UK dividends calendar - next 7 days
15th Sep 2023 15:47
| Price | 82.55p on 22-09-2023 at 16:56:21 |
|---|---|
| Change | 0.10p 0.12% |
| Buy | 82.70p |
| Sell | 82.50p |
| Buy / Sell RCH Shares | |
| Last Trade: | Unknown 244.00 at 82.55p |
| Day's Volume: | 1,175,622 |
| Last Close: | 82.55p |
| Open: | 82.90p |
| ISIN: | GB0009039941 |
| Day's Range | 81.40p - 83.10p |
| 52wk Range: | 64.40p - 122.50p |
| Market Capitalisation: | £262m |
| VWAP: | 82.31092p |
| Shares in Issue: | 318m |
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | 82.55p | Ordinary Currency Conversion OTC Trade |
16:56:03 - 22-Sep-23 |
| Unknown* | 9,722 | 82.931p | Ordinary Currency Conversion |
16:31:45 - 22-Sep-23 |
| Unknown* | 894 | 82.55p | Ordinary Currency Conversion OTC Trade |
16:27:33 - 22-Sep-23 |
| Unknown* | 518 | 82.382p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 22-Sep-23 |
| Unknown* | 10,508 | 82.638p | Ordinary Currency Conversion OTC Trade |
15:52:45 - 22-Sep-23 |
| Unknown* | 9,823 | 82.60p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 163,046 | 82.55p | Uncrossing Trade |
15:35:00 - 22-Sep-23 |
| Sell* | 200 | 82.65p | Ordinary |
15:29:29 - 22-Sep-23 |
| Buy* | 136 | 82.85p | Automatic Execution |
15:27:06 - 22-Sep-23 |
| Buy* | 81 | 82.75p | Automatic Execution |
15:27:05 - 22-Sep-23 |