Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 72.00p on 01-07-2025 at 18:50:07
Change -1.20p -1.64%
Buy 72.20p
Sell 71.90p
Buy / Sell RCH Shares
Last Trade: Buy 47,448.00 at 72.00p
Day's Volume: 385,323
Last Close: 72.00p
Open: 73.30p
ISIN: GB0009039941
Day's Range 71.40p - 73.30p
52wk Range: 64.10p - 112.80p
Market Capitalisation: £227m
VWAP: 72.04593p
Shares in Issue: 315m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,448 72.00p SI Trade
16:46:26 - 01-Jul-25
Buy* 37,170 72.00p Suspected BUY Trade
16:35:04 - 01-Jul-25
Unknown* 26 72.10p SI Trade
16:29:53 - 01-Jul-25
Unknown* 6 72.10p SI Trade
16:29:33 - 01-Jul-25
Unknown* 17 72.10p SI Trade
16:29:33 - 01-Jul-25
Sell* 1,138 72.10p Automatic Execution
16:26:58 - 01-Jul-25
Sell* 776 72.10p Automatic Execution
16:26:58 - 01-Jul-25
Buy* 33 72.20p Automatic Execution
16:22:27 - 01-Jul-25
Sell* 6,539 72.03p Ordinary
16:18:17 - 01-Jul-25
Buy* 2 72.20p Automatic Execution
16:17:56 - 01-Jul-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 73.30 73.30 71.40 72.00 385,323
30th Jun 2025 (Mon) 73.00 74.70 72.40 73.20 1,639,770
27th Jun 2025 (Fri) 70.80 71.70 69.80 71.70 1,081,509
26th Jun 2025 (Thu) 71.20 71.90 70.30 70.40 662,843
25th Jun 2025 (Wed) 72.00 72.20 70.60 71.20 617,416
24th Jun 2025 (Tue) 71.60 72.00 71.20 71.50 712,917
23rd Jun 2025 (Mon) 70.80 72.00 70.80 71.20 332,161
20th Jun 2025 (Fri) 72.00 72.40 71.60 71.70 828,263
19th Jun 2025 (Thu) 70.00 71.70 70.00 71.10 330,687
18th Jun 2025 (Wed) 70.00 72.30 70.00 71.10 857,690
17th Jun 2025 (Tue) 74.40 74.40 70.30 70.90 240,201
16th Jun 2025 (Mon) 71.80 72.00 70.50 71.40 377,538
13th Jun 2025 (Fri) 72.00 72.70 70.60 71.80 634,676
12th Jun 2025 (Thu) 72.50 73.50 72.50 73.30 1,136,353
11th Jun 2025 (Wed) 72.50 73.70 72.50 73.10 502,652
10th Jun 2025 (Tue) 71.60 74.00 71.60 73.10 1,181,454
9th Jun 2025 (Mon) 72.00 73.00 71.70 72.50 321,442
6th Jun 2025 (Fri) 72.10 73.30 71.80 72.00 571,316
5th Jun 2025 (Thu) 73.50 74.60 73.00 73.00 505,507
4th Jun 2025 (Wed) 74.30 75.10 74.00 74.40 485,809
3rd Jun 2025 (Tue) 75.00 75.40 74.10 74.60 571,586
2nd Jun 2025 (Mon) 76.20 76.80 74.50 74.90 1,080,568
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Reach plc - Trading Update
25th Apr 2025 2:00 pm RNS Holdings in Company
11th Apr 2025 11:05 am RNS Director/PDMR Shareholding
11th Apr 2025 11:00 am RNS Director/PDMR Shareholding
4th Apr 2025 11:00 am RNS Purchase of Shares for the Employee Benefit Trust
31st Mar 2025 11:00 am RNS Supplement to Notice of AGM
31st Mar 2025 7:00 am RNS Directorate Change
26th Mar 2025 11:00 am RNS Notice of Meeting
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Reach Plc news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered