Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	50.60p on 20-05-2026 at 18:05:10
Change	0.30p 0.6%
Buy	51.00p
Sell	50.50p

Last Trade:	Sell 250,000.00 at 51.00p
Day's Volume:	1,056,143
Last Close:	50.60p
Open:	48.75p
ISIN:	GB0009039941

Day's Range	48.75p - 51.00p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£159.65m
VWAP:	50.394p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	250,000	51.00p	Negotiated Trade	16:37:32 - 20-May-26
Sell*	388	50.50p	Automatic Execution	16:29:57 - 20-May-26
Sell*	1,880	50.50p	Automatic Execution	16:29:57 - 20-May-26
Sell*	1,262	50.50p	SI Trade	16:29:31 - 20-May-26
Buy*	399	50.80p	Automatic Execution	16:29:29 - 20-May-26
Sell*	1,528	50.50p	SI Trade	16:27:18 - 20-May-26
Buy*	236	50.80p	Automatic Execution	16:26:56 - 20-May-26
Buy*	540	50.80p	Automatic Execution	16:26:56 - 20-May-26
Sell*	2,414	50.50p	Automatic Execution	16:25:55 - 20-May-26
Sell*	929	50.70p	Automatic Execution	16:19:04 - 20-May-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	48.75	51.00	48.75	50.60	1,056,143
19th May 2026 (Tue)	51.00	51.70	50.30	50.30	1,256,000
18th May 2026 (Mon)	52.90	52.90	50.00	51.00	736,256
15th May 2026 (Fri)	50.50	50.90	49.55	50.70	1,834,856
14th May 2026 (Thu)	48.80	51.50	48.80	50.20	723,145
13th May 2026 (Wed)	49.40	49.70	49.00	49.10	1,120,295
12th May 2026 (Tue)	49.00	50.00	48.80	49.05	1,822,975
11th May 2026 (Mon)	51.00	52.30	49.90	49.90	2,144,302
8th May 2026 (Fri)	50.60	52.30	49.25	51.30	1,459,915
7th May 2026 (Thu)	50.90	52.60	50.30	50.50	2,386,760
6th May 2026 (Wed)	56.40	56.40	50.00	50.90	5,253,019
5th May 2026 (Tue)	58.20	59.30	56.00	56.50	1,896,668
4th May 2026 (Mon)	58.00	58.00	58.00	58.00	0
1st May 2026 (Fri)	60.00	60.00	57.20	58.00	559,987
30th Apr 2026 (Thu)	59.00	59.20	57.20	58.20	2,878,185
29th Apr 2026 (Wed)	63.00	64.80	63.00	64.00	2,261,500
28th Apr 2026 (Tue)	63.00	65.60	63.00	64.20	1,873,278
27th Apr 2026 (Mon)	63.00	65.90	63.00	64.90	1,940,725
24th Apr 2026 (Fri)	63.00	65.20	61.90	64.20	1,744,178
23rd Apr 2026 (Thu)	63.50	66.30	63.00	64.00	1,897,314
22nd Apr 2026 (Wed)	64.00	65.60	64.00	64.70	818,218
21st Apr 2026 (Tue)	66.00	66.70	64.70	65.00	1,138,656

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79