Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH)

Price 72.95p on 26-05-2023 at 16:36:39
Change 0.60p 0.83%
Buy 72.75p
Sell 72.50p
Buy / Sell RCH Shares
Last Trade: Unknown 7,000.00 at 70.974p
Day's Volume: 614,023
Last Close: 72.95p
Open: 72.40p
ISIN: GB0009039941
Day's Range 70.55p - 73.15p
52wk Range: 64.40p - 127.00p
Market Capitalisation: £232m
VWAP: 72.17937p
Shares in Issue: 317m

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 70.974p Ordinary
Currency Conversion
16:36:31 - 26-May-23
Unknown* 8,456 71.187p Ordinary
Currency Conversion
16:36:32 - 26-May-23
Unknown* 104 72.288p Ordinary
Currency Conversion
OTC Trade
16:26:18 - 26-May-23
Unknown* 1,477 72.372p Ordinary
Currency Conversion
OTC Trade
16:20:55 - 26-May-23
Unknown* 10,374 72.43185p Ordinary
OTC Trade
16:18:33 - 26-May-23
Unknown* 1,081 71.513p Ordinary
Currency Conversion
OTC Trade
16:03:26 - 26-May-23
Unknown* 35,670 71.898p Ordinary
Currency Conversion
OTC Trade
15:55:56 - 26-May-23
Sell* 25,000 72.95p Ordinary
15:35:39 - 26-May-23
Buy* 2,719 72.95p Automatic Execution
15:35:17 - 26-May-23
Buy* 106 72.95p Automatic Execution
15:35:13 - 26-May-23

Share Price History for Reach Plc

Time period:
Date Open High Low Close Volume

Share News for Reach Plc

UK dividends calendar - next 7 days

26th May 2023 15:48

Read More

LONDON MARKET CLOSE: Stocks red, sterling slumps after BoE decision

11th May 2023 16:49

(Alliance News) - Stock prices in London closed in the red on Thursday after the Bank of England raised UK interest rates by another 25 basis points, taking the benchmark bank rate to a 15-year-high. Read More

SMALL-CAP WINNERS & LOSERS: Superdry snaps losing streak; Reach down

11th May 2023 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

IN BRIEF: Reach revenue down, cites digital performance on Facebook

3rd May 2023 11:58

Reach PLC - London-based news publisher - Says revenue in the four months to April 23 was down 5.9%. Adds this is "broadly unchanged" from its year to date performance, highlighted in its annual results for the financial year that ended December 25, which was released in March. Digital revenue falls by 15% as page view slow-down continues "with recent changes to the way Facebook presents news content." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered