Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH)

Price 69.25p on 30-09-2022 at 16:50:04
Change 2.20p 3.28%
Buy 69.95p
Sell 69.60p
Buy / Sell RCH Shares
Last Trade: Unknown 6,717.00 at 69.25p
Day's Volume: 981,857
Last Close: 69.25p
Open: 66.80p
ISIN: GB0009039941
Day's Range 66.80p - 70.10p
52wk Range: 64.40p - 361.50p
Market Capitalisation: £219m
VWAP: 68.96707p
Shares in Issue: 316m

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,717 69.25p Ordinary
Currency Conversion
OTC Trade
16:49:50 - 30-Sep-22
Unknown* 7,141 69.25p Ordinary
Currency Conversion
OTC Trade
16:49:50 - 30-Sep-22
Unknown* 2,589 69.25p Ordinary
Currency Conversion
OTC Trade
16:49:31 - 30-Sep-22
Unknown* 18,979 69.236p Ordinary
Currency Conversion
OTC Trade
16:40:46 - 30-Sep-22
Unknown* 11,342 67.97p Ordinary
Currency Conversion
OTC Trade
16:40:46 - 30-Sep-22
Unknown* 4,188 68.859p Ordinary
Currency Conversion
OTC Trade
16:27:43 - 30-Sep-22
Unknown* 1,582 69.20p Ordinary
OTC Trade
15:48:45 - 30-Sep-22
Sell* 190,067 69.25p Uncrossing Trade
15:35:01 - 30-Sep-22
Buy* 549 69.75p Automatic Execution
15:29:39 - 30-Sep-22
Buy* 163 69.75p Automatic Execution
15:29:39 - 30-Sep-22

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered