| Price | 69.25p on 30-09-2022 at 16:50:04 |
|---|---|
| Change | 2.20p 3.28% |
| Buy | 69.95p |
| Sell | 69.60p |
| Buy / Sell RCH Shares | |
| Last Trade: | Unknown 6,717.00 at 69.25p |
| Day's Volume: | 981,857 |
| Last Close: | 69.25p |
| Open: | 66.80p |
| ISIN: | GB0009039941 |
| Day's Range | 66.80p - 70.10p |
| 52wk Range: | 64.40p - 361.50p |
| Market Capitalisation: | £219m |
| VWAP: | 68.96707p |
| Shares in Issue: | 316m |
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,717 | 69.25p | Ordinary Currency Conversion OTC Trade |
16:49:50 - 30-Sep-22 |
| Unknown* | 7,141 | 69.25p | Ordinary Currency Conversion OTC Trade |
16:49:50 - 30-Sep-22 |
| Unknown* | 2,589 | 69.25p | Ordinary Currency Conversion OTC Trade |
16:49:31 - 30-Sep-22 |
| Unknown* | 18,979 | 69.236p | Ordinary Currency Conversion OTC Trade |
16:40:46 - 30-Sep-22 |
| Unknown* | 11,342 | 67.97p | Ordinary Currency Conversion OTC Trade |
16:40:46 - 30-Sep-22 |
| Unknown* | 4,188 | 68.859p | Ordinary Currency Conversion OTC Trade |
16:27:43 - 30-Sep-22 |
| Unknown* | 1,582 | 69.20p | Ordinary OTC Trade |
15:48:45 - 30-Sep-22 |
| Sell* | 190,067 | 69.25p | Uncrossing Trade |
15:35:01 - 30-Sep-22 |
| Buy* | 549 | 69.75p | Automatic Execution |
15:29:39 - 30-Sep-22 |
| Buy* | 163 | 69.75p | Automatic Execution |
15:29:39 - 30-Sep-22 |
