Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH)

Price 82.00p on 14-02-2025 at 17:30:00
Change -1.00p -1.2%
Buy 82.50p
Sell 81.70p
Buy / Sell RCH Shares
Last Trade: Buy 10,000.00 at 82.00p
Day's Volume: 191,559
Last Close: 82.00p
Open: 84.00p
ISIN: GB0009039941
Day's Range 82.00p - 84.00p
52wk Range: 58.50p - 112.80p
Market Capitalisation: £259m
VWAP: 82.48384p
Shares in Issue: 315m

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 82.00p Ordinary
16:35:27 - 14-Feb-25
Buy* 19,314 82.00p Automatic Execution
16:35:17 - 14-Feb-25
Buy* 30,437 82.00p Suspected BUY Trade
16:35:12 - 14-Feb-25
Sell* 25,000 82.10p Ordinary
16:29:29 - 14-Feb-25
Buy* 3,322 82.00p Automatic Execution
16:29:22 - 14-Feb-25
Buy* 6,168 82.00p Automatic Execution
16:29:22 - 14-Feb-25
Buy* 846 82.00p Automatic Execution
16:29:22 - 14-Feb-25
Buy* 1,546 82.00p Automatic Execution
16:29:22 - 14-Feb-25
Buy* 701 82.00p Automatic Execution
16:29:22 - 14-Feb-25
Buy* 41 82.00p Automatic Execution
16:29:22 - 14-Feb-25

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close Volume

Share News for Reach Plc

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Pound jumps on reports of delayed Trump tariffs

20th Jan 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Monday, while the pound leapt, after reports that Donald Trump would not immediately impose tariffs upon his inauguration as US president. Read More

SMALL-CAP WINNERS & LOSERS: Capital reflects on "challenging year"

20th Jan 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Shares in publisher Reach jump by quarter as raises 2024 guidance

20th Jan 2025 10:49

(Alliance News) - Reach PLC's share price climbed on Monday morning when the publisher raised its financial guidance for the year just past, following a "strong" fourth-quarter. Read More

LONDON MARKET OPEN: Stocks open mixed, Sanderson Design plummets

20th Jan 2025 09:02

(Alliance News) - Stock prices in London opened mixed but with gains for the FTSE 100 on Monday, while in Europe, Destatis reported that German producer prices unexpectedly declined in December. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered