UK dividends calendar - next 7 days
26th May 2023 15:48
| Price | 72.95p on 26-05-2023 at 16:36:39 |
|---|---|
| Change | 0.60p 0.83% |
| Buy | 72.75p |
| Sell | 72.50p |
| Buy / Sell RCH Shares | |
| Last Trade: | Unknown 7,000.00 at 70.974p |
| Day's Volume: | 614,023 |
| Last Close: | 72.95p |
| Open: | 72.40p |
| ISIN: | GB0009039941 |
| Day's Range | 70.55p - 73.15p |
| 52wk Range: | 64.40p - 127.00p |
| Market Capitalisation: | £232m |
| VWAP: | 72.17937p |
| Shares in Issue: | 317m |
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 70.974p | Ordinary Currency Conversion |
16:36:31 - 26-May-23 |
| Unknown* | 8,456 | 71.187p | Ordinary Currency Conversion |
16:36:32 - 26-May-23 |
| Unknown* | 104 | 72.288p | Ordinary Currency Conversion OTC Trade |
16:26:18 - 26-May-23 |
| Unknown* | 1,477 | 72.372p | Ordinary Currency Conversion OTC Trade |
16:20:55 - 26-May-23 |
| Unknown* | 10,374 | 72.43185p | Ordinary OTC Trade |
16:18:33 - 26-May-23 |
| Unknown* | 1,081 | 71.513p | Ordinary Currency Conversion OTC Trade |
16:03:26 - 26-May-23 |
| Unknown* | 35,670 | 71.898p | Ordinary Currency Conversion OTC Trade |
15:55:56 - 26-May-23 |
| Sell* | 25,000 | 72.95p | Ordinary |
15:35:39 - 26-May-23 |
| Buy* | 2,719 | 72.95p | Automatic Execution |
15:35:17 - 26-May-23 |
| Buy* | 106 | 72.95p | Automatic Execution |
15:35:13 - 26-May-23 |