Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH)

Price 100.60p on 18-07-2024 at 16:30:03
Change 0.70p 0.7%
Buy 101.00p
Sell 100.40p
Buy / Sell RCH Shares
Last Trade: Sell 53,014.00 at 100.60p
Day's Volume: 342,379
Last Close: 100.60p
Open: 100.00p
ISIN: GB0009039941
Day's Range 100.00p - 102.20p
52wk Range: 58.50p - 104.00p
Market Capitalisation: £320m
VWAP: 100.87207p
Shares in Issue: 318m

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,014 100.60p Uncrossing Trade
15:35:01 - 18-Jul-24
Sell* 521 100.60p Automatic Execution
15:29:50 - 18-Jul-24
Sell* 200 100.60p Automatic Execution
15:29:50 - 18-Jul-24
Buy* 1,342 101.00p Automatic Execution
15:29:31 - 18-Jul-24
Buy* 385 101.00p Automatic Execution
15:29:31 - 18-Jul-24
Buy* 17 101.00p SI Trade
15:27:11 - 18-Jul-24
Buy* 24,317 101.00p Ordinary
15:26:15 - 18-Jul-24
Buy* 1,500 100.892p Ordinary
15:16:36 - 18-Jul-24
Buy* 18 101.00p SI Trade
15:16:11 - 18-Jul-24
Buy* 29 100.80p Automatic Execution
15:14:10 - 18-Jul-24

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close Volume

Share News for Reach Plc

LONDON BROKER RATINGS: UBS cuts GSK; RBC raises Melrose Industries

8th Jul 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

M&C Saatchi appoints former Reach finance head Simon Fuller as CFO

21st Jun 2024 09:43

(Alliance News) - M&C Saatchi PLC on Friday announced that Chief Financial Officer Bruce Marson will step down from the board at the end of the month, reverting to the position of deputy CFO. Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Unilever to 'overweight'

23rd May 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 gets boost from StanChart, Smurfit Kappa

2nd May 2024 16:55

(Alliance News) - The FTSE 100 was firmly in the green on Thursday, with Standard Chartered and Smurfit Kappa leading the charge. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered