Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH)

Price 91.05p on 31-01-2023 at 18:01:01
Change 0.75p 0.83%
Buy 91.05p
Sell 90.65p
Buy / Sell RCH Shares
Last Trade: Unknown 28,247.00 at 91.059p
Day's Volume: 756,457
Last Close: 91.05p
Open: 93.45p
ISIN: GB0009039941
Day's Range 89.60p - 93.45p
52wk Range: 64.40p - 273.50p
Market Capitalisation: £289m
VWAP: 90.7853p
Shares in Issue: 317m

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,247 91.059p Ordinary
Currency Conversion
OTC Trade
18:01:00 - 31-Jan-23
Unknown* 842 91.05p Ordinary
Currency Conversion
OTC Trade
17:58:15 - 31-Jan-23
Unknown* 2 91.05p Ordinary
Currency Conversion
OTC Trade
17:57:48 - 31-Jan-23
Unknown* 13,119 91.05p Ordinary
Currency Conversion
OTC Trade
17:57:48 - 31-Jan-23
Unknown* 10,388 91.136p Ordinary
Currency Conversion
OTC Trade
17:41:43 - 31-Jan-23
Unknown* 2,985 91.049p Ordinary
Currency Conversion
OTC Trade
17:40:05 - 31-Jan-23
Unknown* 21,157 90.148p Ordinary
Currency Conversion
17:32:20 - 31-Jan-23
Unknown* 43 90.718p Ordinary
Currency Conversion
17:32:20 - 31-Jan-23
Unknown* 36,386 91.05p Ordinary
Currency Conversion
OTC Trade
17:21:57 - 31-Jan-23
Unknown* 37,433 91.05p Ordinary
Currency Conversion
OTC Trade
17:19:06 - 31-Jan-23

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close Volume

Share News for Reach Plc

LONDON MARKET CLOSE: Stocks buoyant ahead of US inflation print

11th Jan 2023 16:58

(Alliance News) - Stocks in London ended on an upbeat note on Wednesday as markets looked ahead to key inflation data out of the US on Thursday. Read More

LONDON MARKET MIDDAY: Europe buoyant amid hope US inflation has peaked

11th Jan 2023 12:13

(Alliance News) - The FTSE 100 in London hit another multi-year high on Wednesday, as investors grew increasingly confident on the day before of a key US inflation reading. Read More

SMALL-CAP WINNERS & LOSERS: Reach ad sales hit; Lookers gets EV charge

11th Jan 2023 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TOP NEWS: Mirror publisher Reach to axe 200 jobs as it slashes costs

11th Jan 2023 11:06

(Alliance News) - Daily Mirror and Express publisher Reach PLC is to axe 200 jobs as part of major cost-cutting following a slump in advertising revenue. Read More

TOP NEWS: Reach shares plunge as fourth quarter revenue drops

11th Jan 2023 09:59

(Alliance News) - Reach PLC on Wednesday said it will move to cut costs as the newspaper publisher continues to grapple with tumbling advertising revenue. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered