Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH)

Price 82.55p on 22-09-2023 at 16:56:21
Change 0.10p 0.12%
Buy 82.70p
Sell 82.50p
Buy / Sell RCH Shares
Last Trade: Unknown 244.00 at 82.55p
Day's Volume: 1,175,622
Last Close: 82.55p
Open: 82.90p
ISIN: GB0009039941
Day's Range 81.40p - 83.10p
52wk Range: 64.40p - 122.50p
Market Capitalisation: £262m
VWAP: 82.31092p
Shares in Issue: 318m

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244 82.55p Ordinary
Currency Conversion
OTC Trade
16:56:03 - 22-Sep-23
Unknown* 9,722 82.931p Ordinary
Currency Conversion
16:31:45 - 22-Sep-23
Unknown* 894 82.55p Ordinary
Currency Conversion
OTC Trade
16:27:33 - 22-Sep-23
Unknown* 518 82.382p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 22-Sep-23
Unknown* 10,508 82.638p Ordinary
Currency Conversion
OTC Trade
15:52:45 - 22-Sep-23
Unknown* 9,823 82.60p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 163,046 82.55p Uncrossing Trade
15:35:00 - 22-Sep-23
Sell* 200 82.65p Ordinary
15:29:29 - 22-Sep-23
Buy* 136 82.85p Automatic Execution
15:27:06 - 22-Sep-23
Buy* 81 82.75p Automatic Execution
15:27:05 - 22-Sep-23

Share Price History for Reach Plc

Time period:
Date Open High Low Close Volume

Share News for Reach Plc

UK dividends calendar - next 7 days

15th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

LONDON BROKER RATINGS: HSBC cuts Glencore; Berenberg likes Tyman

26th Jul 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 as Fed meeting kicks off

25th Jul 2023 12:08

(Alliance News) - Stock prices in London were largely higher at midday on Tuesday, with stimulus talks in China helping lift the mood, as attention turns to the US Federal Reserve which begins its two-day monetary policy meeting later. Read More

Reach shares rally as cost savings to deliver expected annual profit

25th Jul 2023 10:15

(Alliance News) - Reach PLC on Tuesday said it expects 2023 profit to be in line with market consensus, despite a decline in revenue in the first half of the year, as it said cost savings will be felt in the second half. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered