Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH)

Price 60.20p on 01-03-2024 at 17:36:07
Change 1.10p 1.86%
Buy 61.15p
Sell 60.05p
Buy / Sell RCH Shares
Last Trade: Unknown 7,650.00 at 60.941p
Day's Volume: 289,665
Last Close: 60.20p
Open: 61.00p
ISIN: GB0009039941
Day's Range 60.05p - 61.15p
52wk Range: 58.60p - 90.90p
Market Capitalisation: £191m
VWAP: 60.51582p
Shares in Issue: 318m

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,650 60.941p Currency Conversion
OTC Trade
17:35:56 - 01-Mar-24
Unknown* 716 60.199p Currency Conversion
OTC Trade
17:13:29 - 01-Mar-24
Unknown* 400 60.205p Currency Conversion
OTC Trade
17:13:05 - 01-Mar-24
Unknown* 2,343 60.50p Currency Conversion
OTC Trade
17:08:15 - 01-Mar-24
Buy* 55,000 60.41p Suspected BUY Trade
16:35:45 - 01-Mar-24
Sell* 843 60.20p Automatic Execution
16:35:11 - 01-Mar-24
Sell* 1,212 60.20p Automatic Execution
16:35:11 - 01-Mar-24
Sell* 96,761 60.20p Uncrossing Trade
16:35:01 - 01-Mar-24
Buy* 23 61.15p Automatic Execution
16:29:56 - 01-Mar-24
Buy* 879 61.15p Automatic Execution
16:29:56 - 01-Mar-24

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close Volume

Share News for Reach Plc

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

LONDON BROKER RATINGS: Berenberg raises IMI; Exane BNP cuts Schroders

29th Jan 2024 09:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Mirror editor-in-chief Phillips to step down after 6 years, says Reach

15th Jan 2024 13:27

(Alliance News) - The Mirror's editor-in-chief is stepping down after a more than 25-year career at the publication, owner Reach PLC has announced. Read More

UK earnings, trading statements calendar - next 7 days

4th Jan 2024 14:01

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered