| Price | 92.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.30p 0.33% |
| Buy | 93.00p |
| Sell | 92.70p |
| Buy / Sell RCH Shares | |
| Last Trade: | Sell 25,000.00 at 92.335p |
| Day's Volume: | 1,068,323 |
| Last Close: | 92.50p |
| Open: | 92.20p |
| ISIN: | GB0009039941 |
| Day's Range | 91.00p - 93.20p |
| 52wk Range: | 58.50p - 112.80p |
| Market Capitalisation: | £292m |
| VWAP: | 91.87888p |
| Shares in Issue: | 315m |
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 92.335p | Negotiated Trade |
16:39:53 - 22-Oct-24 |
| Sell* | 74,768 | 92.50p | Uncrossing Trade |
16:35:14 - 22-Oct-24 |
| Sell* | 1 | 92.70p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Sell* | 354 | 92.70p | Automatic Execution |
16:29:56 - 22-Oct-24 |
| Sell* | 8 | 92.80p | Automatic Execution |
16:29:56 - 22-Oct-24 |
| Sell* | 268 | 92.80p | Automatic Execution |
16:29:56 - 22-Oct-24 |
| Sell* | 8 | 92.80p | Automatic Execution |
16:29:28 - 22-Oct-24 |
| Sell* | 7 | 92.80p | Automatic Execution |
16:26:44 - 22-Oct-24 |
| Buy* | 978 | 93.00p | SI Trade |
16:25:17 - 22-Oct-24 |
| Sell* | 43 | 92.80p | Automatic Execution |
16:24:58 - 22-Oct-24 |
