Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 61.30p on 13-04-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 150,000.00 at 62.60p
Day's Volume: 0
Last Close: 61.30p
Open: 0.00p
ISIN: GB0009039941
Day's Range 0.00p - 0.00p
52wk Range: 52.90p - 81.00p
Market Capitalisation: £193.41m
VWAP: 0.00p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 62.60p Suspected BUY Trade
16:38:46 - 10-Apr-26
Buy* 55,569 61.30p Suspected BUY Trade
16:35:21 - 10-Apr-26
Sell* 5,000 61.121p Negotiated Trade
16:29:16 - 10-Apr-26
Buy* 634 61.40p Automatic Execution
16:28:51 - 10-Apr-26
Sell* 8 61.30p Automatic Execution
16:27:00 - 10-Apr-26
Buy* 1 61.60p SI Trade
16:26:27 - 10-Apr-26
Buy* 8 61.60p SI Trade
16:26:27 - 10-Apr-26
Buy* 3 61.60p SI Trade
16:26:27 - 10-Apr-26
Buy* 3 61.60p SI Trade
16:26:27 - 10-Apr-26
Sell* 1,207 61.40p Automatic Execution
16:26:26 - 10-Apr-26
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 61.40 62.90 60.60 61.30 1,404,760
9th Apr 2026 (Thu) 60.40 61.70 60.00 60.60 488,603
8th Apr 2026 (Wed) 62.90 62.90 60.60 60.80 648,198
7th Apr 2026 (Tue) 58.50 62.00 58.50 59.20 1,493,160
6th Apr 2026 (Mon) 60.40 60.40 60.40 60.40 0
3rd Apr 2026 (Fri) 60.40 60.40 60.40 60.40 0
2nd Apr 2026 (Thu) 61.00 61.10 59.10 60.40 754,703
1st Apr 2026 (Wed) 61.50 61.80 60.60 60.90 821,532
31st Mar 2026 (Tue) 62.00 62.00 59.80 60.30 581,210
30th Mar 2026 (Mon) 61.10 61.10 59.20 60.10 531,322
27th Mar 2026 (Fri) 64.00 64.00 58.70 61.10 1,181,083
26th Mar 2026 (Thu) 61.00 63.90 61.00 62.20 317,984
25th Mar 2026 (Wed) 63.20 64.30 62.30 63.30 1,091,803
24th Mar 2026 (Tue) 58.90 62.90 58.90 62.80 1,550,555
23rd Mar 2026 (Mon) 59.00 61.50 57.10 60.00 1,099,677
20th Mar 2026 (Fri) 61.90 61.90 58.30 59.10 1,018,894
19th Mar 2026 (Thu) 63.00 63.00 59.00 59.50 722,892
18th Mar 2026 (Wed) 61.00 62.10 60.80 60.80 532,935
17th Mar 2026 (Tue) 59.70 61.20 59.50 61.20 790,257
16th Mar 2026 (Mon) 60.50 61.00 59.40 60.30 592,377
13th Mar 2026 (Fri) 60.00 62.50 60.00 61.00 1,319,908
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
25th Mar 2026 11:09 am RNS Notice of AGM
17th Mar 2026 10:38 am RNS Annual Report Publication
3rd Mar 2026 7:00 am RNS Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am RNS Notice of Results
20th Jan 2026 7:00 am RNS Trading Update
25th Nov 2025 4:30 pm RNS Holdings in Company
21st Nov 2025 12:30 pm RNS Holdings in Company
19th Nov 2025 5:25 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Mirror publisher Reach swings to loss in 2025, cuts costs further

3rd Mar 2026 12:51

(Alliance News) - Reach PLC on Tuesday said it swung to a hefty loss in 2025 after a GBP222.8 million non-cash impairment charge, as revenue fell and digital headwinds intensified, but it insisted it remains on track to meet market expectations in 2026 through further cost cuts. Read More

SMALL-CAP WINNERS & LOSERS: Reach swings to loss, dividends steady

3rd Mar 2026 11:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Reach Plc news
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered