Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,272 43.585p SI Trade
 17:03:57 - 25-Sep-26
Sell* 252,923 44.10p Uncrossing Trade
 16:35:01 - 25-Sep-26
Sell* 94 43.85p Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 1,922 43.85p Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 2,193 43.85p Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 2 43.90p SI Trade
 16:29:02 - 25-Sep-26
Buy* 10 44.059p Suspected BUY Trade
 16:28:52 - 25-Sep-26
Buy* 65 43.90p Automatic Execution
 16:28:11 - 25-Sep-26
Buy* 715 43.90p Automatic Execution
 16:28:11 - 25-Sep-26
Buy* 645 43.90p Automatic Execution
 16:28:11 - 25-Sep-26
Buy* 1,044 43.85p Automatic Execution
 16:27:32 - 25-Sep-26
Sell* 1,044 43.80p Automatic Execution
 16:27:32 - 25-Sep-26
Buy* 3,626 43.85p Automatic Execution
 16:27:32 - 25-Sep-26
Buy* 3,240 43.85p Automatic Execution
 16:27:32 - 25-Sep-26
Sell* 2,986 43.75p Automatic Execution
 16:27:32 - 25-Sep-26
Sell* 3,708 43.85p Automatic Execution
 16:26:48 - 25-Sep-26
Sell* 494 43.85p Automatic Execution
 16:26:48 - 25-Sep-26
Sell* 2,193 43.85p Automatic Execution
 16:26:48 - 25-Sep-26
Sell* 1,797 43.95p Automatic Execution
 16:26:48 - 25-Sep-26
Buy* 2,150 43.95p Automatic Execution
 16:26:47 - 25-Sep-26
Buy* 1,957 43.95p Automatic Execution
 16:26:47 - 25-Sep-26
Buy* 748 43.95p Automatic Execution
 16:26:47 - 25-Sep-26
Sell* 1,957 43.85p Automatic Execution
 16:26:47 - 25-Sep-26
Buy* 449 43.95p Automatic Execution
 16:26:47 - 25-Sep-26
Buy* 745 43.85p Automatic Execution
 16:26:47 - 25-Sep-26
Buy* 2,695 43.85p Automatic Execution
 16:26:47 - 25-Sep-26
Buy* 879 43.85p Automatic Execution
 16:26:47 - 25-Sep-26
Buy* 6,417 43.85p Automatic Execution
 16:26:47 - 25-Sep-26
Sell* 1,163 43.75p Automatic Execution
 16:26:30 - 25-Sep-26
Sell* 1,800 43.80p Automatic Execution
 16:26:08 - 25-Sep-26
Sell* 1,893 43.75p Automatic Execution
 16:25:04 - 25-Sep-26
Sell* 123 43.75p Automatic Execution
 16:25:04 - 25-Sep-26
Sell* 1,155 43.75p Automatic Execution
 16:25:04 - 25-Sep-26
Sell* 76 43.75p Automatic Execution
 16:25:03 - 25-Sep-26
Sell* 1,165 43.75p Automatic Execution
 16:23:07 - 25-Sep-26
Sell* 1,072 43.75p Automatic Execution
 16:21:47 - 25-Sep-26
Sell* 163 43.75p Automatic Execution
 16:21:31 - 25-Sep-26
Sell* 1,178 43.75p Automatic Execution
 16:21:30 - 25-Sep-26
Sell* 952 43.75p Automatic Execution
 16:20:12 - 25-Sep-26
Sell* 192 43.80p Automatic Execution
 16:20:12 - 25-Sep-26
Sell* 1 43.75p Automatic Execution
 16:16:53 - 25-Sep-26
Sell* 423 43.80p Automatic Execution
 16:16:23 - 25-Sep-26
Sell* 3,055 43.75p Automatic Execution
 16:16:11 - 25-Sep-26
Sell* 100 43.80p Automatic Execution
 16:16:11 - 25-Sep-26
Sell* 4,000 43.848p Ordinary
 16:10:18 - 25-Sep-26
Buy* 819 43.75p Automatic Execution
 16:10:17 - 25-Sep-26
Buy* 2,204 43.75p Automatic Execution
 16:10:17 - 25-Sep-26
Buy* 3,456 43.75p Automatic Execution
 16:10:17 - 25-Sep-26
Buy* 42 43.75p Automatic Execution
 16:10:11 - 25-Sep-26
Buy* 39 43.75p SI Trade
 16:08:53 - 25-Sep-26
Sell* 3,299 43.65p Automatic Execution
 16:08:18 - 25-Sep-26
Sell* 792 43.65p Automatic Execution
 16:07:20 - 25-Sep-26
Sell* 2,208 43.65p Automatic Execution
 16:07:20 - 25-Sep-26
Sell* 3,658 43.75p Automatic Execution
 16:07:20 - 25-Sep-26
Sell* 11,509 43.75p Automatic Execution
 16:07:20 - 25-Sep-26
Sell* 1,257 43.75p Automatic Execution
 16:07:20 - 25-Sep-26
Buy* 999 43.80p Automatic Execution
 16:07:20 - 25-Sep-26
Buy* 1 43.80p Automatic Execution
 16:07:20 - 25-Sep-26
Buy* 701 43.75p Automatic Execution
 16:07:20 - 25-Sep-26
Buy* 3,694 43.75p Automatic Execution
 16:07:20 - 25-Sep-26
Buy* 929 43.75p Automatic Execution
 16:07:20 - 25-Sep-26
Buy* 1,820 43.75p Automatic Execution
 16:07:20 - 25-Sep-26
Buy* 2,525 43.75p Automatic Execution
 16:07:20 - 25-Sep-26
Sell* 1,072 43.55p Automatic Execution
 16:05:07 - 25-Sep-26
Buy* 2,265 43.652p Ordinary
 16:02:31 - 25-Sep-26
Sell* 8,979 43.70p Automatic Execution
 15:53:23 - 25-Sep-26
Sell* 1,021 43.70p Automatic Execution
 15:53:23 - 25-Sep-26
Sell* 64 43.75p Automatic Execution
 15:53:23 - 25-Sep-26
Buy* 11 43.881p Suspected BUY Trade
 15:49:54 - 25-Sep-26
Sell* 5,000 43.8236p Ordinary
 15:48:15 - 25-Sep-26
Buy* 60,000 43.90p Ordinary
 15:46:36 - 25-Sep-26
Buy* 153,096 43.95p Ordinary
 15:43:24 - 25-Sep-26
Sell* 219 43.80p Automatic Execution
 15:42:56 - 25-Sep-26
Sell* 832 43.60p Automatic Execution
 15:42:50 - 25-Sep-26
Sell* 920 43.70p Automatic Execution
 15:42:50 - 25-Sep-26
Sell* 3,295 43.80p Automatic Execution
 15:42:48 - 25-Sep-26
Sell* 15,912 43.80p Automatic Execution
 15:42:48 - 25-Sep-26
Unknown* 5,212 43.80p Automatic Execution
 15:42:48 - 25-Sep-26
Sell* 2,681 43.80p Automatic Execution
 15:42:48 - 25-Sep-26
Sell* 2,392 43.80p Automatic Execution
 15:42:46 - 25-Sep-26
Sell* 19,927 43.80p Automatic Execution
 15:42:46 - 25-Sep-26
Buy* 13,020 43.9125p Ordinary
 15:42:29 - 25-Sep-26
Buy* 581 43.8765p Ordinary
 15:37:54 - 25-Sep-26
Buy* 22 43.915p Suspected BUY Trade
 15:37:07 - 25-Sep-26
Sell* 7,451 43.8736p Ordinary
 15:36:12 - 25-Sep-26
Sell* 491 43.85p Automatic Execution
 15:31:49 - 25-Sep-26
Buy* 1,322 43.90p Automatic Execution
 15:31:49 - 25-Sep-26
Sell* 581 43.80p Automatic Execution
 15:31:38 - 25-Sep-26
Sell* 26 43.80p Automatic Execution
 15:31:38 - 25-Sep-26
Sell* 1,097 43.80p Automatic Execution
 15:31:38 - 25-Sep-26
Sell* 1,000 43.8735p Ordinary
 15:28:01 - 25-Sep-26
Sell* 1,000 43.8735p Ordinary
 15:27:01 - 25-Sep-26
Buy* 22,643 43.9125p Ordinary
 15:20:28 - 25-Sep-26
Sell* 1,286 43.8735p Ordinary
 15:09:48 - 25-Sep-26
Buy* 1,833 43.95p Ordinary
 15:05:39 - 25-Sep-26
Buy* 2,167 43.95p SI Trade
 15:05:39 - 25-Sep-26
Sell* 3,515 43.85p Automatic Execution
 15:04:47 - 25-Sep-26
Sell* 863 43.85p Automatic Execution
 15:04:47 - 25-Sep-26
Buy* 123 43.95p Automatic Execution
 15:04:46 - 25-Sep-26
Sell* 8,726 43.80p Automatic Execution
 15:04:46 - 25-Sep-26
Buy* 3,535 43.90p Automatic Execution
 15:04:46 - 25-Sep-26
Buy* 8,700 43.90p Automatic Execution
 15:04:46 - 25-Sep-26
Sell* 5,059 43.80p Automatic Execution
 15:04:46 - 25-Sep-26
Sell* 5,059 43.80p Automatic Execution
 15:04:46 - 25-Sep-26
Sell* 5,059 43.80p Automatic Execution
 15:04:46 - 25-Sep-26
Sell* 1,166 43.80p Automatic Execution
 15:04:46 - 25-Sep-26
Sell* 3,893 43.80p Automatic Execution
 15:04:46 - 25-Sep-26
Sell* 21,107 43.80p Automatic Execution
 15:04:46 - 25-Sep-26
Buy* 5 44.05p SI Trade
 14:55:56 - 25-Sep-26
Sell* 150 43.80p SI Trade
 14:53:50 - 25-Sep-26
Sell* 232 43.95p Automatic Execution
 14:40:46 - 25-Sep-26
Sell* 2,741 43.95p Automatic Execution
 14:40:46 - 25-Sep-26
Sell* 3 43.95p SI Trade
 14:40:24 - 25-Sep-26
Sell* 86 43.95p Automatic Execution
 14:40:24 - 25-Sep-26
Buy* 1,786 43.90p Automatic Execution
 14:30:20 - 25-Sep-26
Buy* 8,700 43.90p Automatic Execution
 14:30:20 - 25-Sep-26
Sell* 3 43.70p Automatic Execution
 14:25:13 - 25-Sep-26
Sell* 37,000 43.82p Ordinary
 14:18:44 - 25-Sep-26
Buy* 25 44.10p SI Trade
 14:15:34 - 25-Sep-26
Sell* 1,500 43.8735p Ordinary
 14:12:53 - 25-Sep-26
Sell* 10,000 43.8735p Ordinary
 14:07:48 - 25-Sep-26
Buy* 10,000 43.8765p Ordinary
 14:01:26 - 25-Sep-26
Buy* 2 43.95p SI Trade
 14:00:28 - 25-Sep-26
Buy* 3 43.95p SI Trade
 14:00:28 - 25-Sep-26
Sell* 127 43.80p SI Trade
 14:00:28 - 25-Sep-26
Buy* 2 43.95p SI Trade
 14:00:28 - 25-Sep-26
Buy* 2 43.95p SI Trade
 14:00:28 - 25-Sep-26
Buy* 2 43.95p SI Trade
 13:53:30 - 25-Sep-26
Buy* 3 43.95p SI Trade
 13:53:30 - 25-Sep-26
Sell* 2 43.80p Automatic Execution
 13:53:25 - 25-Sep-26
Buy* 551 43.95p SI Trade
 13:52:40 - 25-Sep-26
Buy* 10,000 43.8765p Ordinary
 13:50:26 - 25-Sep-26
Sell* 238 43.85p Automatic Execution
 13:49:21 - 25-Sep-26
Buy* 2 44.10p SI Trade
 13:49:19 - 25-Sep-26
Sell* 1,112 43.90p Automatic Execution
 13:49:19 - 25-Sep-26
Buy* 1 44.05p SI Trade
 13:46:53 - 25-Sep-26
Buy* 2 44.05p SI Trade
 13:46:53 - 25-Sep-26
Buy* 170 43.903p Ordinary
 13:46:36 - 25-Sep-26
Buy* 10,000 43.903p Ordinary
 13:44:16 - 25-Sep-26
Buy* 3 44.10p SI Trade
 13:35:17 - 25-Sep-26
Buy* 600 43.95p SI Trade
 13:32:05 - 25-Sep-26
Buy* 2 43.95p SI Trade
 13:28:51 - 25-Sep-26
Buy* 2 43.95p SI Trade
 13:28:51 - 25-Sep-26
Buy* 2 43.95p SI Trade
 13:28:51 - 25-Sep-26
Sell* 455 43.80p Automatic Execution
 13:23:24 - 25-Sep-26
Sell* 160 43.80p Automatic Execution
 13:23:24 - 25-Sep-26
Sell* 4,031 43.85p Automatic Execution
 13:23:05 - 25-Sep-26
Sell* 42 43.85p Automatic Execution
 13:23:05 - 25-Sep-26
Sell* 71 43.85p Automatic Execution
 13:23:05 - 25-Sep-26
Buy* 3,400 43.8938p Ordinary
 13:23:04 - 25-Sep-26
Buy* 2 43.95p SI Trade
 13:22:36 - 25-Sep-26
Buy* 2 43.95p SI Trade
 13:22:32 - 25-Sep-26
Sell* 300 43.85p SI Trade
 13:22:32 - 25-Sep-26
Buy* 100,342 43.9378p Ordinary
 13:22:14 - 25-Sep-26
Buy* 3 43.95p SI Trade
 13:16:25 - 25-Sep-26
Buy* 6 43.95p SI Trade
 13:16:25 - 25-Sep-26
Sell* 11,330 43.881p Negotiated Trade
 13:10:00 - 25-Sep-26
Buy* 90 43.995p Suspected BUY Trade
 13:01:51 - 25-Sep-26
Sell* 317 43.776p Negotiated Trade
 12:58:19 - 25-Sep-26
Sell* 3,000 43.827p Negotiated Trade
 12:54:22 - 25-Sep-26
Sell* 127 43.70p Automatic Execution
 12:51:32 - 25-Sep-26
Sell* 420 43.70p Automatic Execution
 12:51:32 - 25-Sep-26
Sell* 200 43.70p Automatic Execution
 12:51:32 - 25-Sep-26
Buy* 1,469 43.90p Automatic Execution
 12:51:32 - 25-Sep-26
Buy* 2,111 43.90p Automatic Execution
 12:51:32 - 25-Sep-26
Buy* 3,420 43.90p Automatic Execution
 12:51:32 - 25-Sep-26
Buy* 2,500 43.8264p Ordinary
 12:48:05 - 25-Sep-26
Buy* 5,391 43.90p Automatic Execution
 12:37:33 - 25-Sep-26
Buy* 421 43.90p Automatic Execution
 12:37:33 - 25-Sep-26
Buy* 4,188 43.90p Automatic Execution
 12:37:33 - 25-Sep-26
Sell* 3,071 43.65p Automatic Execution
 12:37:27 - 25-Sep-26
Sell* 1,748 43.65p Automatic Execution
 12:37:27 - 25-Sep-26
Buy* 3,004 43.90p Automatic Execution
 12:37:27 - 25-Sep-26
Buy* 408 43.90p Automatic Execution
 12:37:27 - 25-Sep-26
Sell* 434 43.60p Automatic Execution
 12:37:23 - 25-Sep-26
Sell* 175 43.55p Automatic Execution
 12:31:09 - 25-Sep-26
Buy* 1,843 43.65p Automatic Execution
 12:28:55 - 25-Sep-26
Buy* 2,157 43.65p Automatic Execution
 12:28:55 - 25-Sep-26
Sell* 286 43.45p Automatic Execution
 12:20:46 - 25-Sep-26
Sell* 2,157 43.45p Automatic Execution
 12:20:46 - 25-Sep-26
Sell* 26 43.45p Automatic Execution
 12:20:46 - 25-Sep-26
Sell* 3,850 43.45p SI Trade
 12:13:04 - 25-Sep-26
Buy* 5,427 43.50p Automatic Execution
 12:12:46 - 25-Sep-26
Sell* 41 43.05p SI Trade
 12:09:29 - 25-Sep-26
Sell* 1,482 43.10p Automatic Execution
 12:02:04 - 25-Sep-26
Sell* 6,241 43.15p Automatic Execution
 12:02:02 - 25-Sep-26
Sell* 300 43.15p Automatic Execution
 12:02:02 - 25-Sep-26
Buy* 2 43.30p SI Trade
 12:01:18 - 25-Sep-26
Buy* 3,311 43.25p Automatic Execution
 12:01:18 - 25-Sep-26
Buy* 4,400 43.30p Automatic Execution
 12:01:18 - 25-Sep-26
Sell* 8,800 43.20p Automatic Execution
 12:01:18 - 25-Sep-26
Buy* 9,600 43.30p Automatic Execution
 12:01:18 - 25-Sep-26
Buy* 100 43.55p SI Trade
 11:40:16 - 25-Sep-26
Sell* 1,976 43.4225p Ordinary
 11:29:32 - 25-Sep-26
Sell* 587 43.30p SI Trade
 11:28:00 - 25-Sep-26
Buy* 6 43.55p SI Trade
 11:28:00 - 25-Sep-26
Buy* 325 43.55p SI Trade
 11:28:00 - 25-Sep-26
Buy* 5 43.55p SI Trade
 11:28:00 - 25-Sep-26
Sell* 951 43.4225p Ordinary
 11:15:40 - 25-Sep-26
Buy* 5,000 43.3772p Ordinary
 10:54:18 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change0.00