| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,000 | 64.32851p | Suspected BUY Trade |
16:37:56 - 28-Apr-26 |
| Sell* | 130,377 | 64.20p | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 1,145 | 64.10p | Automatic Execution |
16:29:27 - 28-Apr-26 |
| Buy* | 680 | 64.30p | Automatic Execution |
16:29:16 - 28-Apr-26 |
| Buy* | 1,548 | 64.2478p | Ordinary |
16:29:13 - 28-Apr-26 |
| Sell* | 77 | 64.10p | SI Trade |
16:28:34 - 28-Apr-26 |
| Buy* | 1,542 | 64.30p | Automatic Execution |
16:27:41 - 28-Apr-26 |
| Sell* | 1,330 | 64.10p | Automatic Execution |
16:27:41 - 28-Apr-26 |
| Buy* | 1,547 | 64.296p | Suspected BUY Trade |
16:25:44 - 28-Apr-26 |
| Buy* | 7,733 | 64.3356p | Ordinary |
16:24:59 - 28-Apr-26 |
| Buy* | 2,432 | 64.20p | Automatic Execution |
16:24:31 - 28-Apr-26 |
| Buy* | 836 | 64.20p | Automatic Execution |
16:24:31 - 28-Apr-26 |
| Buy* | 89 | 64.20p | Automatic Execution |
16:24:31 - 28-Apr-26 |
| Buy* | 74,183 | 64.5146p | Suspected BUY Trade |
16:24:30 - 28-Apr-26 |
| Buy* | 1,551 | 64.1199p | Ordinary |
16:23:25 - 28-Apr-26 |
| Buy* | 1,840 | 64.1199p | Ordinary |
16:23:11 - 28-Apr-26 |
| Buy* | 869 | 64.10p | Automatic Execution |
16:23:00 - 28-Apr-26 |
| Buy* | 166 | 64.10p | Automatic Execution |
16:23:00 - 28-Apr-26 |
| Buy* | 1,552 | 64.0797p | Ordinary |
16:22:47 - 28-Apr-26 |
| Buy* | 38,802 | 64.08p | Ordinary |
16:22:06 - 28-Apr-26 |
| Buy* | 1,552 | 64.08p | Ordinary |
16:21:19 - 28-Apr-26 |
| Buy* | 1,552 | 64.0828p | Ordinary |
16:19:52 - 28-Apr-26 |
| Sell* | 172 | 63.90p | Automatic Execution |
16:19:52 - 28-Apr-26 |
| Sell* | 374 | 63.90p | Automatic Execution |
16:19:52 - 28-Apr-26 |
| Buy* | 12,358 | 64.08p | SI Trade |
16:19:17 - 28-Apr-26 |
| Buy* | 771 | 64.01p | SI Trade |
16:15:12 - 28-Apr-26 |
| Buy* | 1,552 | 64.0827p | Ordinary |
16:14:05 - 28-Apr-26 |
| Sell* | 20,000 | 64.0003p | Ordinary |
16:13:54 - 28-Apr-26 |
| Buy* | 911 | 64.00p | Automatic Execution |
16:12:55 - 28-Apr-26 |
| Buy* | 753 | 64.00p | Automatic Execution |
16:12:55 - 28-Apr-26 |
| Buy* | 2,096 | 64.00p | Automatic Execution |
16:12:55 - 28-Apr-26 |
| Buy* | 1,024 | 64.00p | Automatic Execution |
16:12:55 - 28-Apr-26 |
| Buy* | 722 | 64.00p | Automatic Execution |
16:12:55 - 28-Apr-26 |
| Buy* | 234 | 64.00p | Automatic Execution |
16:12:55 - 28-Apr-26 |
| Buy* | 217 | 64.00p | SI Trade |
16:12:21 - 28-Apr-26 |
| Buy* | 1,555 | 63.955p | Ordinary |
16:11:30 - 28-Apr-26 |
| Sell* | 1,330 | 63.70p | Automatic Execution |
16:09:38 - 28-Apr-26 |
| Buy* | 15,563 | 63.908p | SI Trade |
16:07:28 - 28-Apr-26 |
| Buy* | 62 | 64.00p | SI Trade |
16:06:54 - 28-Apr-26 |
| Sell* | 200 | 64.00p | Automatic Execution |
16:06:02 - 28-Apr-26 |
| Buy* | 300 | 64.00p | Automatic Execution |
16:06:01 - 28-Apr-26 |
| Buy* | 4 | 64.00p | SI Trade |
16:05:58 - 28-Apr-26 |
| Buy* | 77 | 64.00p | SI Trade |
16:05:58 - 28-Apr-26 |
| Sell* | 684 | 63.90p | Automatic Execution |
16:05:58 - 28-Apr-26 |
| Unknown* | 244 | 63.90p | SI Trade |
16:05:39 - 28-Apr-26 |
| Sell* | 413 | 63.80p | Automatic Execution |
16:05:39 - 28-Apr-26 |
| Sell* | 1,157 | 63.90p | Automatic Execution |
16:05:39 - 28-Apr-26 |
| Sell* | 106 | 63.90p | Automatic Execution |
16:05:39 - 28-Apr-26 |
| Buy* | 1,552 | 64.083p | Ordinary |
16:04:44 - 28-Apr-26 |
| Buy* | 1,552 | 64.083p | Ordinary |
16:02:18 - 28-Apr-26 |
| Sell* | 1,650 | 64.012p | Negotiated Trade |
15:58:12 - 28-Apr-26 |
| Buy* | 2,000 | 64.056p | SI Trade |
15:54:12 - 28-Apr-26 |
| Buy* | 104,674 | 64.5122p | Suspected BUY Trade |
15:51:54 - 28-Apr-26 |
| Sell* | 16,621 | 64.00p | Ordinary |
15:50:50 - 28-Apr-26 |
| Sell* | 10,000 | 64.00p | Ordinary |
15:49:14 - 28-Apr-26 |
| Sell* | 1,330 | 63.90p | Automatic Execution |
15:49:02 - 28-Apr-26 |
| Sell* | 288 | 64.10p | Automatic Execution |
15:47:45 - 28-Apr-26 |
| Sell* | 237 | 64.10p | Automatic Execution |
15:47:45 - 28-Apr-26 |
| Buy* | 1,550 | 64.161p | Ordinary |
15:47:40 - 28-Apr-26 |
| Sell* | 16 | 64.10p | Automatic Execution |
15:45:56 - 28-Apr-26 |
| Buy* | 730 | 64.20p | Automatic Execution |
15:41:40 - 28-Apr-26 |
| Buy* | 1,700 | 64.20p | Automatic Execution |
15:41:40 - 28-Apr-26 |
| Buy* | 386 | 64.20p | Automatic Execution |
15:41:40 - 28-Apr-26 |
| Buy* | 736 | 64.20p | Automatic Execution |
15:41:40 - 28-Apr-26 |
| Buy* | 2,314 | 64.20p | Automatic Execution |
15:41:40 - 28-Apr-26 |
| Sell* | 7,690 | 64.10p | Automatic Execution |
15:40:55 - 28-Apr-26 |
| Sell* | 191 | 64.20p | Automatic Execution |
15:40:55 - 28-Apr-26 |
| Sell* | 85 | 64.20p | Automatic Execution |
15:38:25 - 28-Apr-26 |
| Buy* | 2 | 64.40p | SI Trade |
15:37:52 - 28-Apr-26 |
| Buy* | 3 | 64.40p | SI Trade |
15:37:52 - 28-Apr-26 |
| Sell* | 1,330 | 64.10p | Automatic Execution |
15:37:52 - 28-Apr-26 |
| Buy* | 3 | 64.40p | SI Trade |
15:32:33 - 28-Apr-26 |
| Buy* | 10,000 | 64.271p | Suspected BUY Trade |
15:31:02 - 28-Apr-26 |
| Buy* | 1 | 64.40p | SI Trade |
15:28:05 - 28-Apr-26 |
| Sell* | 177 | 64.30p | Automatic Execution |
15:28:05 - 28-Apr-26 |
| Sell* | 50,868 | 64.10p | SI Trade |
15:27:11 - 28-Apr-26 |
| Sell* | 848 | 64.10p | Automatic Execution |
15:26:14 - 28-Apr-26 |
| Sell* | 260 | 64.30p | Automatic Execution |
15:23:49 - 28-Apr-26 |
| Sell* | 8 | 64.10p | SI Trade |
15:22:55 - 28-Apr-26 |
| Sell* | 100 | 64.30p | Automatic Execution |
15:22:55 - 28-Apr-26 |
| Buy* | 2,590 | 64.4246p | Ordinary |
15:11:05 - 28-Apr-26 |
| Sell* | 21,765 | 64.31p | Ordinary |
15:06:39 - 28-Apr-26 |
| Sell* | 133 | 64.40p | Automatic Execution |
15:06:25 - 28-Apr-26 |
| Sell* | 194 | 64.40p | Automatic Execution |
15:06:25 - 28-Apr-26 |
| Buy* | 15,512 | 64.4623p | Ordinary |
15:04:06 - 28-Apr-26 |
| Buy* | 3 | 64.60p | SI Trade |
15:03:20 - 28-Apr-26 |
| Sell* | 114 | 64.40p | Automatic Execution |
15:03:20 - 28-Apr-26 |
| Sell* | 20,032 | 64.4502p | Ordinary |
15:03:19 - 28-Apr-26 |
| Sell* | 21,750 | 64.4853p | Ordinary |
15:01:08 - 28-Apr-26 |
| Buy* | 256 | 64.50p | Automatic Execution |
14:58:56 - 28-Apr-26 |
| Buy* | 1,150 | 64.50p | Automatic Execution |
14:58:56 - 28-Apr-26 |
| Buy* | 905 | 64.50p | Automatic Execution |
14:58:56 - 28-Apr-26 |
| Buy* | 400 | 64.50p | Automatic Execution |
14:58:56 - 28-Apr-26 |
| Buy* | 1,150 | 64.40p | Automatic Execution |
14:57:21 - 28-Apr-26 |
| Buy* | 918 | 64.40p | Automatic Execution |
14:57:21 - 28-Apr-26 |
| Buy* | 202 | 64.40p | Automatic Execution |
14:57:21 - 28-Apr-26 |
| Buy* | 121 | 64.40p | Automatic Execution |
14:57:21 - 28-Apr-26 |
| Sell* | 515 | 64.30p | Automatic Execution |
14:57:11 - 28-Apr-26 |
| Sell* | 115 | 64.30p | Automatic Execution |
14:57:00 - 28-Apr-26 |
| Sell* | 561 | 64.30p | Automatic Execution |
14:57:00 - 28-Apr-26 |
| Buy* | 6 | 64.70p | SI Trade |
14:56:57 - 28-Apr-26 |
| Buy* | 307 | 64.70p | SI Trade |
14:56:57 - 28-Apr-26 |
| Sell* | 195 | 64.40p | Automatic Execution |
14:56:57 - 28-Apr-26 |
| Sell* | 2,422 | 64.40p | Automatic Execution |
14:56:57 - 28-Apr-26 |
| Sell* | 202 | 64.40p | Automatic Execution |
14:56:57 - 28-Apr-26 |
| Buy* | 700 | 64.60p | Automatic Execution |
14:56:57 - 28-Apr-26 |
| Buy* | 896 | 64.60p | Automatic Execution |
14:56:57 - 28-Apr-26 |
| Buy* | 211 | 64.60p | Automatic Execution |
14:56:57 - 28-Apr-26 |
| Buy* | 1,150 | 64.60p | Automatic Execution |
14:56:57 - 28-Apr-26 |
| Buy* | 30,000 | 64.5997p | Ordinary |
14:53:28 - 28-Apr-26 |
| Buy* | 857 | 64.487p | Suspected BUY Trade |
14:52:04 - 28-Apr-26 |
| Buy* | 5 | 64.60p | SI Trade |
14:49:29 - 28-Apr-26 |
| Buy* | 33 | 64.60p | SI Trade |
14:49:29 - 28-Apr-26 |
| Sell* | 929 | 64.30p | Automatic Execution |
14:42:37 - 28-Apr-26 |
| Sell* | 400 | 64.30p | Automatic Execution |
14:42:37 - 28-Apr-26 |
| Sell* | 1 | 64.30p | Automatic Execution |
14:42:37 - 28-Apr-26 |
| Sell* | 10,000 | 64.428p | Ordinary |
14:40:39 - 28-Apr-26 |
| Sell* | 248 | 64.30p | SI Trade |
14:33:56 - 28-Apr-26 |
| Buy* | 1,200 | 64.2652p | Ordinary |
14:32:52 - 28-Apr-26 |
| Sell* | 36 | 64.40p | SI Trade |
14:32:28 - 28-Apr-26 |
| Sell* | 1,330 | 64.10p | Automatic Execution |
14:32:28 - 28-Apr-26 |
| Sell* | 1 | 64.10p | SI Trade |
14:27:07 - 28-Apr-26 |
| Sell* | 272 | 64.30p | Automatic Execution |
14:18:27 - 28-Apr-26 |
| Buy* | 779 | 64.2653p | Ordinary |
14:16:00 - 28-Apr-26 |
| Sell* | 27 | 64.30p | Automatic Execution |
14:14:36 - 28-Apr-26 |
| Sell* | 273 | 64.30p | Automatic Execution |
14:14:36 - 28-Apr-26 |
| Sell* | 421 | 64.30p | Automatic Execution |
14:14:34 - 28-Apr-26 |
| Buy* | 625 | 64.40p | Automatic Execution |
14:14:28 - 28-Apr-26 |
| Buy* | 421 | 64.40p | Automatic Execution |
14:14:28 - 28-Apr-26 |
| Sell* | 185 | 64.30p | Automatic Execution |
14:14:28 - 28-Apr-26 |
| Sell* | 93 | 64.31p | Ordinary |
14:13:29 - 28-Apr-26 |
| Buy* | 10,000 | 64.468p | Ordinary |
14:09:20 - 28-Apr-26 |
| Buy* | 7,755 | 64.468p | Ordinary |
14:08:42 - 28-Apr-26 |
| Buy* | 25,518 | 64.50p | Suspected BUY Trade |
14:07:58 - 28-Apr-26 |
| Buy* | 7,500 | 64.402p | Suspected BUY Trade |
14:07:47 - 28-Apr-26 |
| Sell* | 37,000 | 64.3851p | Ordinary |
14:05:57 - 28-Apr-26 |
| Sell* | 1,559 | 64.50p | Automatic Execution |
13:57:34 - 28-Apr-26 |
| Buy* | 2,441 | 64.50p | Automatic Execution |
13:57:34 - 28-Apr-26 |
| Buy* | 2,156 | 64.50p | Automatic Execution |
13:57:34 - 28-Apr-26 |
| Buy* | 830 | 64.40p | Automatic Execution |
13:57:34 - 28-Apr-26 |
| Buy* | 5 | 64.30p | SI Trade |
13:57:29 - 28-Apr-26 |
| Buy* | 1 | 64.30p | SI Trade |
13:57:29 - 28-Apr-26 |
| Buy* | 3 | 64.30p | SI Trade |
13:57:29 - 28-Apr-26 |
| Buy* | 9 | 64.30p | Automatic Execution |
13:57:29 - 28-Apr-26 |
| Buy* | 900 | 64.30p | Automatic Execution |
13:57:29 - 28-Apr-26 |
| Buy* | 254 | 64.30p | Automatic Execution |
13:57:29 - 28-Apr-26 |
| Buy* | 563 | 64.30p | Automatic Execution |
13:57:29 - 28-Apr-26 |
| Buy* | 2,146 | 64.30p | Automatic Execution |
13:57:29 - 28-Apr-26 |
| Buy* | 1,160 | 64.30p | Automatic Execution |
13:57:29 - 28-Apr-26 |
| Buy* | 7,733 | 64.3349p | Ordinary |
13:57:28 - 28-Apr-26 |
| Sell* | 515 | 64.20p | Automatic Execution |
13:46:00 - 28-Apr-26 |
| Buy* | 7,738 | 64.294p | Suspected BUY Trade |
13:45:51 - 28-Apr-26 |
| Sell* | 1 | 64.10p | SI Trade |
13:45:41 - 28-Apr-26 |
| Sell* | 2,016 | 64.10p | Automatic Execution |
13:45:41 - 28-Apr-26 |
| Buy* | 592 | 64.10p | Automatic Execution |
13:45:41 - 28-Apr-26 |
| Buy* | 1,194 | 64.10p | Automatic Execution |
13:45:41 - 28-Apr-26 |
| Buy* | 2,500 | 64.046p | Ordinary |
13:45:35 - 28-Apr-26 |
| Sell* | 179 | 64.00p | Automatic Execution |
13:45:15 - 28-Apr-26 |
| Buy* | 562 | 64.10p | Automatic Execution |
13:43:13 - 28-Apr-26 |
| Buy* | 6 | 64.10p | Automatic Execution |
13:43:13 - 28-Apr-26 |
| Buy* | 28 | 64.10p | Automatic Execution |
13:43:13 - 28-Apr-26 |
| Buy* | 2,063 | 64.30p | Automatic Execution |
13:42:56 - 28-Apr-26 |
| Buy* | 400 | 64.30p | Automatic Execution |
13:42:56 - 28-Apr-26 |
| Buy* | 2,068 | 64.20p | Automatic Execution |
13:42:54 - 28-Apr-26 |
| Buy* | 1,300 | 64.20p | Automatic Execution |
13:42:54 - 28-Apr-26 |
| Buy* | 1,154 | 64.20p | Automatic Execution |
13:42:54 - 28-Apr-26 |
| Buy* | 3,035 | 64.10p | Automatic Execution |
13:42:54 - 28-Apr-26 |
| Buy* | 598 | 64.10p | Automatic Execution |
13:42:54 - 28-Apr-26 |
| Buy* | 218 | 64.10p | Automatic Execution |
13:42:54 - 28-Apr-26 |
| Buy* | 1,553 | 64.055p | Ordinary |
13:41:39 - 28-Apr-26 |
| Sell* | 6,958 | 64.00p | Automatic Execution |
13:39:17 - 28-Apr-26 |
| Sell* | 1,792 | 64.00p | Automatic Execution |
13:39:17 - 28-Apr-26 |
| Sell* | 2,156 | 64.10p | Automatic Execution |
13:39:16 - 28-Apr-26 |
| Sell* | 9,155 | 64.20p | Automatic Execution |
13:39:16 - 28-Apr-26 |
| Sell* | 190 | 64.30p | Automatic Execution |
13:27:21 - 28-Apr-26 |
| Sell* | 6,103 | 64.20p | Automatic Execution |
13:27:15 - 28-Apr-26 |
| Sell* | 9,742 | 64.20p | Automatic Execution |
13:27:15 - 28-Apr-26 |
| Sell* | 800 | 64.20p | Automatic Execution |
13:27:15 - 28-Apr-26 |
| Sell* | 1,403 | 64.20p | Automatic Execution |
13:27:15 - 28-Apr-26 |
| Sell* | 676 | 64.40p | Automatic Execution |
13:27:14 - 28-Apr-26 |
| Buy* | 85 | 64.60p | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 542 | 64.60p | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 49 | 64.60p | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 1,137 | 64.60p | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 160 | 64.53p | Suspected BUY Trade |
13:17:52 - 28-Apr-26 |
| Buy* | 14 | 64.60p | Automatic Execution |
13:17:05 - 28-Apr-26 |
| Sell* | 1 | 64.40p | SI Trade |
13:16:30 - 28-Apr-26 |
| Buy* | 1,355 | 64.60p | Automatic Execution |
12:59:39 - 28-Apr-26 |
| Buy* | 163 | 64.60p | Automatic Execution |
12:59:39 - 28-Apr-26 |
| Buy* | 594 | 64.60p | Automatic Execution |
12:59:39 - 28-Apr-26 |
| Buy* | 113 | 64.60p | Automatic Execution |
12:59:39 - 28-Apr-26 |
| Buy* | 13,220 | 64.536p | Ordinary |
12:59:34 - 28-Apr-26 |
| Sell* | 3,563 | 64.60p | Automatic Execution |
12:49:17 - 28-Apr-26 |
| Sell* | 1,400 | 64.60p | Automatic Execution |
12:49:17 - 28-Apr-26 |
| Buy* | 937 | 64.80p | Suspected BUY Trade |
12:44:09 - 28-Apr-26 |
| Sell* | 230 | 64.70p | Automatic Execution |
12:43:09 - 28-Apr-26 |
| Sell* | 305 | 64.70p | Automatic Execution |
12:43:03 - 28-Apr-26 |
| Buy* | 2,302 | 64.60p | Automatic Execution |
12:42:52 - 28-Apr-26 |
| Buy* | 1,485 | 64.60p | Automatic Execution |
12:42:52 - 28-Apr-26 |
| Buy* | 226 | 64.60p | Automatic Execution |
12:42:52 - 28-Apr-26 |