Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 43.35p Suspected BUY Trade
 16:41:49 - 14-Aug-26
Buy* 833 43.025p SI Trade
 16:29:48 - 14-Aug-26
Buy* 2 43.15p SI Trade
 16:28:42 - 14-Aug-26
Buy* 16 43.15p SI Trade
 16:22:41 - 14-Aug-26
Sell* 807 42.95p Automatic Execution
 16:22:26 - 14-Aug-26
Sell* 181 42.95p Automatic Execution
 16:17:43 - 14-Aug-26
Sell* 1,289 42.95p Automatic Execution
 16:17:43 - 14-Aug-26
Sell* 1,490 42.95p Automatic Execution
 16:17:43 - 14-Aug-26
Sell* 373 42.95p Automatic Execution
 16:17:43 - 14-Aug-26
Sell* 433 42.95p Automatic Execution
 16:16:00 - 14-Aug-26
Buy* 8,000 43.00p Automatic Execution
 16:01:35 - 14-Aug-26
Buy* 371 43.00p Automatic Execution
 16:01:35 - 14-Aug-26
Buy* 3,466 42.954p SI Trade
 16:01:09 - 14-Aug-26
Buy* 10 43.00p SI Trade
 16:00:10 - 14-Aug-26
Buy* 12,000 43.00p Automatic Execution
 16:00:10 - 14-Aug-26
Sell* 2,477 42.90p SI Trade
 15:57:06 - 14-Aug-26
Buy* 492 43.00p Automatic Execution
 15:56:29 - 14-Aug-26
Buy* 197 43.00p Automatic Execution
 15:56:29 - 14-Aug-26
Buy* 6,000 42.955p Ordinary
 15:52:52 - 14-Aug-26
Buy* 3 43.00p SI Trade
 15:52:02 - 14-Aug-26
Buy* 266 43.00p Automatic Execution
 15:49:34 - 14-Aug-26
Buy* 5,000 42.955p Ordinary
 15:47:43 - 14-Aug-26
Sell* 1,095 42.85p Automatic Execution
 15:44:49 - 14-Aug-26
Sell* 628 42.85p Automatic Execution
 15:44:49 - 14-Aug-26
Sell* 492 42.90p Automatic Execution
 15:44:44 - 14-Aug-26
Buy* 2,803 43.00p Automatic Execution
 15:44:44 - 14-Aug-26
Buy* 613 43.00p Automatic Execution
 15:44:44 - 14-Aug-26
Buy* 1,947 43.00p Automatic Execution
 15:44:44 - 14-Aug-26
Buy* 7,090 43.00p Automatic Execution
 15:44:44 - 14-Aug-26
Buy* 2,317 42.935p Suspected BUY Trade
 15:42:42 - 14-Aug-26
Buy* 5 43.00p SI Trade
 15:42:09 - 14-Aug-26
Buy* 910 43.00p Automatic Execution
 15:40:00 - 14-Aug-26
Buy* 9 43.00p SI Trade
 15:39:01 - 14-Aug-26
Sell* 1,252 42.90p Automatic Execution
 15:36:21 - 14-Aug-26
Sell* 99 42.90p Automatic Execution
 15:36:21 - 14-Aug-26
Sell* 159 42.90p Automatic Execution
 15:36:14 - 14-Aug-26
Buy* 233 43.00p Automatic Execution
 15:36:14 - 14-Aug-26
Buy* 12,000 43.00p Automatic Execution
 15:36:14 - 14-Aug-26
Sell* 174 42.80p SI Trade
 15:36:13 - 14-Aug-26
Sell* 1,238 42.80p SI Trade
 15:32:33 - 14-Aug-26
Buy* 1,256 42.90p Automatic Execution
 15:28:42 - 14-Aug-26
Buy* 647 42.90p Automatic Execution
 15:28:42 - 14-Aug-26
Sell* 1,954 42.80p Automatic Execution
 15:28:41 - 14-Aug-26
Sell* 357 42.80p Automatic Execution
 15:28:41 - 14-Aug-26
Sell* 65 42.85p Automatic Execution
 15:27:51 - 14-Aug-26
Sell* 99 42.85p Automatic Execution
 15:27:51 - 14-Aug-26
Sell* 162 42.85p Automatic Execution
 15:27:51 - 14-Aug-26
Sell* 119 42.85p SI Trade
 15:27:10 - 14-Aug-26
Sell* 536 42.85p Automatic Execution
 15:20:19 - 14-Aug-26
Sell* 486 42.85p Automatic Execution
 15:20:19 - 14-Aug-26
Sell* 1,774 42.85p Automatic Execution
 15:20:19 - 14-Aug-26
Buy* 30 43.05p SI Trade
 15:18:14 - 14-Aug-26
Sell* 499 42.95p Automatic Execution
 15:18:14 - 14-Aug-26
Buy* 1,535 43.05p Automatic Execution
 15:18:14 - 14-Aug-26
Buy* 1,801 43.05p Automatic Execution
 15:18:14 - 14-Aug-26
Buy* 3 43.05p SI Trade
 15:17:13 - 14-Aug-26
Sell* 13,679 42.9301p Ordinary
 15:17:11 - 14-Aug-26
Sell* 189 42.85p Automatic Execution
 15:14:41 - 14-Aug-26
Buy* 511 43.05p SI Trade
 15:13:52 - 14-Aug-26
Buy* 572 43.05p Automatic Execution
 15:13:52 - 14-Aug-26
Sell* 103 42.85p SI Trade
 15:13:21 - 14-Aug-26
Buy* 572 43.05p Automatic Execution
 15:11:45 - 14-Aug-26
Sell* 6,512 42.9302p Ordinary
 15:08:54 - 14-Aug-26
Sell* 46 42.95p SI Trade
 15:08:19 - 14-Aug-26
Sell* 343 42.80p SI Trade
 15:08:19 - 14-Aug-26
Sell* 2 42.95p SI Trade
 15:08:19 - 14-Aug-26
Buy* 265 42.95p Automatic Execution
 15:08:19 - 14-Aug-26
Buy* 1,850 42.95p Automatic Execution
 15:08:19 - 14-Aug-26
Buy* 280 42.95p Automatic Execution
 15:08:19 - 14-Aug-26
Buy* 1,403 42.95p Automatic Execution
 15:08:19 - 14-Aug-26
Sell* 116 42.80p SI Trade
 15:06:08 - 14-Aug-26
Buy* 32 42.95p SI Trade
 15:01:55 - 14-Aug-26
Sell* 112 42.80p SI Trade
 14:59:39 - 14-Aug-26
Unknown* 1,648 42.85p SI Trade
 14:59:14 - 14-Aug-26
Buy* 941 42.95p Automatic Execution
 14:59:14 - 14-Aug-26
Buy* 1,930 42.95p Automatic Execution
 14:59:14 - 14-Aug-26
Unknown* 90 42.85p SI Trade
 14:56:01 - 14-Aug-26
Sell* 3,980 42.75p Automatic Execution
 14:55:28 - 14-Aug-26
Sell* 1,417 42.75p Automatic Execution
 14:54:47 - 14-Aug-26
Sell* 432 42.85p Automatic Execution
 14:54:47 - 14-Aug-26
Sell* 97 42.95p Automatic Execution
 14:54:12 - 14-Aug-26
Buy* 2 43.10p SI Trade
 14:52:23 - 14-Aug-26
Buy* 2 43.10p SI Trade
 14:52:23 - 14-Aug-26
Buy* 2 43.10p SI Trade
 14:52:23 - 14-Aug-26
Sell* 102 42.95p SI Trade
 14:51:44 - 14-Aug-26
Buy* 3 43.10p SI Trade
 14:51:30 - 14-Aug-26
Buy* 2,000 43.0733p Ordinary
 14:50:55 - 14-Aug-26
Buy* 29 43.10p Automatic Execution
 14:45:18 - 14-Aug-26
Sell* 411 42.95p Automatic Execution
 14:41:23 - 14-Aug-26
Sell* 269 42.95p Automatic Execution
 14:41:23 - 14-Aug-26
Sell* 20 42.95p Automatic Execution
 14:41:23 - 14-Aug-26
Sell* 205 42.95p Automatic Execution
 14:41:23 - 14-Aug-26
Sell* 769 42.95p Automatic Execution
 14:41:23 - 14-Aug-26
Sell* 400 43.00p Automatic Execution
 14:38:08 - 14-Aug-26
Sell* 629 43.00p Automatic Execution
 14:38:08 - 14-Aug-26
Sell* 1,276 43.072p Negotiated Trade
 14:37:39 - 14-Aug-26
Buy* 141 43.10p Automatic Execution
 14:36:18 - 14-Aug-26
Buy* 1,738 43.10p Automatic Execution
 14:36:18 - 14-Aug-26
Buy* 138 43.10p Automatic Execution
 14:36:18 - 14-Aug-26
Sell* 1,204 42.95p Automatic Execution
 14:33:54 - 14-Aug-26
Sell* 1,738 43.00p Automatic Execution
 14:31:38 - 14-Aug-26
Sell* 178 43.00p Automatic Execution
 14:31:38 - 14-Aug-26
Sell* 330 43.00p Automatic Execution
 14:31:38 - 14-Aug-26
Buy* 400 43.10p Automatic Execution
 14:31:35 - 14-Aug-26
Buy* 942 43.10p Automatic Execution
 14:31:35 - 14-Aug-26
Sell* 116 43.00p Automatic Execution
 14:31:35 - 14-Aug-26
Sell* 3,612 42.95p SI Trade
 14:31:30 - 14-Aug-26
Buy* 39,298 43.00p Automatic Execution
 14:31:30 - 14-Aug-26
Buy* 9,116 43.00p Automatic Execution
 14:31:30 - 14-Aug-26
Sell* 1,023 43.00p Automatic Execution
 14:31:30 - 14-Aug-26
Sell* 284 43.00p Automatic Execution
 14:31:30 - 14-Aug-26
Sell* 279 43.00p Automatic Execution
 14:31:30 - 14-Aug-26
Buy* 2 43.25p SI Trade
 14:31:15 - 14-Aug-26
Sell* 719 43.00p Automatic Execution
 14:30:47 - 14-Aug-26
Sell* 1,901 43.05p Automatic Execution
 14:28:26 - 14-Aug-26
Sell* 600 43.05p Automatic Execution
 14:28:26 - 14-Aug-26
Sell* 421 43.05p Automatic Execution
 14:28:26 - 14-Aug-26
Sell* 143 43.05p Automatic Execution
 14:28:26 - 14-Aug-26
Sell* 118 43.05p Automatic Execution
 14:28:26 - 14-Aug-26
Sell* 153 43.05p Automatic Execution
 14:28:26 - 14-Aug-26
Buy* 2,159 43.30p Automatic Execution
 14:27:51 - 14-Aug-26
Buy* 231 43.30p Automatic Execution
 14:27:51 - 14-Aug-26
Buy* 1,950 43.30p Automatic Execution
 14:27:51 - 14-Aug-26
Buy* 459 43.30p SI Trade
 14:17:11 - 14-Aug-26
Sell* 2 43.05p Automatic Execution
 14:17:11 - 14-Aug-26
Sell* 25 43.145p Negotiated Trade
 14:15:05 - 14-Aug-26
Buy* 11 43.30p SI Trade
 14:00:27 - 14-Aug-26
Sell* 23,041 43.1622p Ordinary
 13:59:46 - 14-Aug-26
Sell* 3,278 43.1126p Ordinary
 13:51:31 - 14-Aug-26
Sell* 997 43.15p Automatic Execution
 13:49:58 - 14-Aug-26
Sell* 951 43.15p Automatic Execution
 13:49:58 - 14-Aug-26
Sell* 2 43.15p Automatic Execution
 13:49:58 - 14-Aug-26
Sell* 413 43.20p Automatic Execution
 13:49:48 - 14-Aug-26
Sell* 764 43.20p Automatic Execution
 13:49:48 - 14-Aug-26
Sell* 900 43.20p Automatic Execution
 13:49:48 - 14-Aug-26
Buy* 2 43.35p SI Trade
 13:48:57 - 14-Aug-26
Sell* 48 43.15p SI Trade
 13:47:04 - 14-Aug-26
Sell* 5,465 43.18p Ordinary
 13:47:01 - 14-Aug-26
Unknown* 1,000 43.10p OTC Trade
 13:21:18 - 14-Aug-26
Sell* 32 43.05p SI Trade
 13:18:35 - 14-Aug-26
Sell* 600 43.20p Automatic Execution
 13:11:11 - 14-Aug-26
Sell* 154 43.20p Automatic Execution
 13:11:11 - 14-Aug-26
Sell* 800 43.25p Automatic Execution
 13:10:48 - 14-Aug-26
Sell* 41 43.25p Automatic Execution
 13:10:48 - 14-Aug-26
Sell* 1,524 43.25p Automatic Execution
 13:10:48 - 14-Aug-26
Sell* 182 43.25p Automatic Execution
 13:10:48 - 14-Aug-26
Sell* 176 43.35p Automatic Execution
 13:08:54 - 14-Aug-26
Sell* 5,746 43.227p Negotiated Trade
 13:04:57 - 14-Aug-26
Sell* 80 43.20p SI Trade
 12:52:17 - 14-Aug-26
Sell* 1,732 43.20p SI Trade
 12:38:44 - 14-Aug-26
Sell* 1,040 43.30p Automatic Execution
 12:38:44 - 14-Aug-26
Sell* 47 43.30p Automatic Execution
 12:38:44 - 14-Aug-26
Sell* 433 43.30p Automatic Execution
 12:38:42 - 14-Aug-26
Sell* 3,910 43.257p Negotiated Trade
 12:38:36 - 14-Aug-26
Sell* 89 43.30p Automatic Execution
 12:32:11 - 14-Aug-26
Sell* 2,500 43.20p SI Trade
 12:30:34 - 14-Aug-26
Buy* 101 43.35p Automatic Execution
 12:24:28 - 14-Aug-26
Sell* 1,600 43.30p Automatic Execution
 12:22:23 - 14-Aug-26
Sell* 177 43.20p Automatic Execution
 12:22:15 - 14-Aug-26
Sell* 362 43.25p Automatic Execution
 12:22:15 - 14-Aug-26
Sell* 111 43.25p Automatic Execution
 12:22:15 - 14-Aug-26
Sell* 429 43.25p Automatic Execution
 12:16:30 - 14-Aug-26
Sell* 1,404 43.25p Automatic Execution
 12:16:28 - 14-Aug-26
Sell* 600 43.25p Automatic Execution
 12:16:28 - 14-Aug-26
Sell* 6 43.25p Automatic Execution
 12:14:02 - 14-Aug-26
Sell* 570 43.25p Automatic Execution
 12:13:56 - 14-Aug-26
Sell* 600 43.25p Automatic Execution
 12:13:56 - 14-Aug-26
Sell* 1,760 43.25p Automatic Execution
 12:11:52 - 14-Aug-26
Sell* 364 43.25p Automatic Execution
 12:11:52 - 14-Aug-26
Sell* 900 43.25p Automatic Execution
 12:11:52 - 14-Aug-26
Sell* 7,520 43.25p SI Trade
 12:09:49 - 14-Aug-26
Sell* 1,500 43.25p Automatic Execution
 12:04:24 - 14-Aug-26
Sell* 1,534 43.25p Automatic Execution
 12:04:24 - 14-Aug-26
Sell* 667 43.25p Automatic Execution
 12:04:24 - 14-Aug-26
Sell* 433 43.25p Automatic Execution
 12:03:34 - 14-Aug-26
Sell* 65 43.20p Automatic Execution
 11:43:45 - 14-Aug-26
Sell* 700 43.20p Automatic Execution
 11:43:45 - 14-Aug-26
Sell* 441 43.20p SI Trade
 11:43:37 - 14-Aug-26
Sell* 824 43.10p Automatic Execution
 11:41:47 - 14-Aug-26
Sell* 900 43.10p Automatic Execution
 11:41:47 - 14-Aug-26
Buy* 5 43.40p SI Trade
 11:40:29 - 14-Aug-26
Buy* 3,092 43.60p SI Trade
 11:35:49 - 14-Aug-26
Buy* 913 43.15p Automatic Execution
 11:22:37 - 14-Aug-26
Buy* 230 43.10p Automatic Execution
 11:22:37 - 14-Aug-26
Buy* 35 43.10p Automatic Execution
 11:22:37 - 14-Aug-26
Buy* 35 43.05p Automatic Execution
 11:16:31 - 14-Aug-26
Buy* 475 43.05p Automatic Execution
 11:16:31 - 14-Aug-26
Sell* 1,000 43.00p Automatic Execution
 11:10:27 - 14-Aug-26
Sell* 354 43.00p Automatic Execution
 11:10:27 - 14-Aug-26
Sell* 700 43.05p Automatic Execution
 11:07:24 - 14-Aug-26
Sell* 46 43.05p Automatic Execution
 10:56:35 - 14-Aug-26
Sell* 387 43.05p Automatic Execution
 10:56:35 - 14-Aug-26
Sell* 557 43.05p Automatic Execution
 10:55:15 - 14-Aug-26
Sell* 408 43.05p Automatic Execution
 10:55:15 - 14-Aug-26
Sell* 1,210 43.05p Automatic Execution
 10:55:07 - 14-Aug-26
Sell* 788 43.05p Automatic Execution
 10:55:07 - 14-Aug-26
Sell* 77 43.05p Automatic Execution
 10:55:07 - 14-Aug-26
Buy* 765 43.10p Automatic Execution
 10:54:51 - 14-Aug-26
Buy* 1,269 43.10p Automatic Execution
 10:54:51 - 14-Aug-26
Sell* 276 43.00p Automatic Execution
 10:54:48 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56