| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,409 | 51.90p | SI Trade |
09:10:21 - 22-May-26 |
| Buy* | 7,000 | 52.092p | Ordinary |
09:10:14 - 22-May-26 |
| Sell* | 407 | 51.90p | Ordinary |
09:08:37 - 22-May-26 |
| Buy* | 7,000 | 52.192p | Ordinary |
09:07:16 - 22-May-26 |
| Buy* | 5 | 52.30p | SI Trade |
08:50:48 - 22-May-26 |
| Buy* | 3,222 | 52.192p | Ordinary |
08:47:09 - 22-May-26 |
| Buy* | 13 | 52.10p | Automatic Execution |
08:39:50 - 22-May-26 |
| Buy* | 1,600 | 52.30p | Automatic Execution |
08:39:44 - 22-May-26 |
| Buy* | 487 | 52.30p | Automatic Execution |
08:39:44 - 22-May-26 |
| Buy* | 230 | 52.20p | Automatic Execution |
08:39:42 - 22-May-26 |
| Buy* | 60 | 52.00p | Automatic Execution |
08:39:34 - 22-May-26 |
| Buy* | 1,500 | 52.00p | Automatic Execution |
08:39:34 - 22-May-26 |
| Buy* | 801 | 51.90p | Automatic Execution |
08:35:32 - 22-May-26 |
| Buy* | 50,000 | 51.9998p | Ordinary |
08:35:23 - 22-May-26 |
| Sell* | 1,000 | 51.714p | Negotiated Trade |
08:34:21 - 22-May-26 |
| Sell* | 89 | 51.80p | Automatic Execution |
08:31:03 - 22-May-26 |
| Sell* | 213 | 51.80p | Automatic Execution |
08:31:03 - 22-May-26 |
| Sell* | 91 | 51.80p | Automatic Execution |
08:31:03 - 22-May-26 |
| Unknown* | 15,000 | 52.00p | OTC Trade |
08:30:52 - 22-May-26 |
| Buy* | 15,000 | 52.00p | SI Trade |
08:30:52 - 22-May-26 |
| Sell* | 9 | 51.80p | Automatic Execution |
08:29:19 - 22-May-26 |
| Buy* | 873 | 51.90p | SI Trade |
08:29:05 - 22-May-26 |
| Buy* | 80 | 52.00p | SI Trade |
08:29:05 - 22-May-26 |
| Sell* | 684 | 52.00p | Automatic Execution |
08:29:05 - 22-May-26 |
| Sell* | 936 | 52.00p | Automatic Execution |
08:29:05 - 22-May-26 |
| Sell* | 1 | 52.00p | SI Trade |
08:28:03 - 22-May-26 |
| Buy* | 134 | 52.30p | SI Trade |
08:26:12 - 22-May-26 |
| Buy* | 939 | 52.2007p | Ordinary |
08:26:07 - 22-May-26 |
| Buy* | 9 | 52.30p | SI Trade |
08:25:23 - 22-May-26 |
| Sell* | 374 | 52.20p | Automatic Execution |
08:19:43 - 22-May-26 |
| Sell* | 423 | 52.20p | Automatic Execution |
08:19:43 - 22-May-26 |
| Sell* | 762 | 52.20p | Automatic Execution |
08:19:43 - 22-May-26 |
| Buy* | 745 | 52.40p | Automatic Execution |
08:19:03 - 22-May-26 |
| Sell* | 800 | 52.30p | Automatic Execution |
08:19:03 - 22-May-26 |
| Sell* | 2,459 | 52.30p | Automatic Execution |
08:19:03 - 22-May-26 |
| Sell* | 288 | 52.30p | Automatic Execution |
08:19:03 - 22-May-26 |
| Sell* | 655 | 52.40p | Automatic Execution |
08:19:03 - 22-May-26 |
| Sell* | 84,763 | 52.30p | Negotiated Trade |
08:17:44 - 22-May-26 |
| Buy* | 1,307 | 52.568p | Ordinary |
08:17:44 - 22-May-26 |
| Buy* | 54,359 | 52.70p | Suspected BUY Trade |
08:15:05 - 22-May-26 |
| Sell* | 196 | 52.40p | Automatic Execution |
08:14:20 - 22-May-26 |
| Sell* | 540 | 52.40p | Automatic Execution |
08:14:20 - 22-May-26 |
| Sell* | 39,835 | 52.4033p | Ordinary |
08:14:19 - 22-May-26 |
| Sell* | 4,000 | 52.394p | Ordinary |
08:14:19 - 22-May-26 |
| Sell* | 380 | 52.30p | Automatic Execution |
08:13:55 - 22-May-26 |
| Buy* | 759 | 52.40p | Automatic Execution |
08:13:55 - 22-May-26 |
| Buy* | 576 | 52.40p | Automatic Execution |
08:13:55 - 22-May-26 |
| Sell* | 1,856 | 52.30p | Automatic Execution |
08:13:54 - 22-May-26 |
| Sell* | 1,000 | 52.00p | SI Trade |
08:13:41 - 22-May-26 |
| Buy* | 7,200 | 52.30p | Automatic Execution |
08:12:01 - 22-May-26 |
| Sell* | 1,513 | 52.30p | Automatic Execution |
08:12:01 - 22-May-26 |
| Buy* | 1 | 52.30p | SI Trade |
08:11:08 - 22-May-26 |
| Buy* | 2,647 | 52.00p | Automatic Execution |
08:08:22 - 22-May-26 |
| Buy* | 1,825 | 52.00p | Automatic Execution |
08:08:22 - 22-May-26 |
| Unknown* | 1,404 | 51.70p | SI Trade |
08:06:52 - 22-May-26 |
| Buy* | 10,000 | 51.8838p | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 13,393 | 51.90p | Automatic Execution |
08:05:00 - 22-May-26 |
| Buy* | 1,607 | 51.90p | Automatic Execution |
08:05:00 - 22-May-26 |
| Buy* | 15,000 | 51.82p | Ordinary |
08:04:54 - 22-May-26 |
| Buy* | 38,345 | 51.8195p | Ordinary |
08:04:44 - 22-May-26 |
| Buy* | 617 | 51.70p | Automatic Execution |
08:04:23 - 22-May-26 |
| Buy* | 2,008 | 51.70p | Automatic Execution |
08:04:23 - 22-May-26 |
| Buy* | 228 | 51.30p | Automatic Execution |
08:04:23 - 22-May-26 |
| Buy* | 27 | 51.80p | SI Trade |
08:04:23 - 22-May-26 |
| Buy* | 11 | 51.80p | SI Trade |
08:04:23 - 22-May-26 |
| Sell* | 1 | 51.00p | SI Trade |
08:04:23 - 22-May-26 |
| Buy* | 40 | 51.80p | SI Trade |
08:04:23 - 22-May-26 |
| Buy* | 2 | 51.80p | SI Trade |
08:04:23 - 22-May-26 |
| Buy* | 11 | 51.80p | SI Trade |
08:04:23 - 22-May-26 |
| Buy* | 2 | 51.80p | SI Trade |
08:04:23 - 22-May-26 |
| Buy* | 2 | 51.80p | SI Trade |
08:04:23 - 22-May-26 |
| Buy* | 3 | 51.80p | SI Trade |
08:04:23 - 22-May-26 |
| Buy* | 4,000 | 51.22p | Ordinary |
08:03:30 - 22-May-26 |
| Buy* | 6,670 | 51.098p | Suspected BUY Trade |
08:00:41 - 22-May-26 |
| Buy* | 2,841 | 51.20p | Automatic Execution |
08:00:25 - 22-May-26 |
| Buy* | 60 | 51.10p | Automatic Execution |
08:00:25 - 22-May-26 |
| Buy* | 884 | 51.00p | Automatic Execution |
08:00:23 - 22-May-26 |
| Buy* | 12,000 | 51.00p | Automatic Execution |
08:00:23 - 22-May-26 |
| Sell* | 152,914 | 51.30p | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 445 | 51.60p | Automatic Execution |
16:29:45 - 21-May-26 |
| Buy* | 15 | 51.80p | SI Trade |
16:28:41 - 21-May-26 |
| Sell* | 2,749 | 51.60p | Automatic Execution |
16:25:16 - 21-May-26 |
| Sell* | 84 | 51.70p | Automatic Execution |
16:25:16 - 21-May-26 |
| Sell* | 453 | 51.70p | Automatic Execution |
16:25:08 - 21-May-26 |
| Sell* | 147 | 51.70p | Automatic Execution |
16:24:01 - 21-May-26 |
| Sell* | 15 | 51.80p | Automatic Execution |
16:23:32 - 21-May-26 |
| Sell* | 1,763 | 51.80p | Automatic Execution |
16:22:22 - 21-May-26 |
| Sell* | 41 | 51.80p | Automatic Execution |
16:22:22 - 21-May-26 |
| Sell* | 300 | 51.80p | Automatic Execution |
16:22:22 - 21-May-26 |
| Buy* | 868 | 51.90p | Automatic Execution |
16:20:19 - 21-May-26 |
| Sell* | 7,200 | 52.00p | Automatic Execution |
16:19:34 - 21-May-26 |
| Buy* | 3,201 | 52.00p | Automatic Execution |
16:19:34 - 21-May-26 |
| Buy* | 435 | 52.00p | Automatic Execution |
16:19:34 - 21-May-26 |
| Sell* | 700 | 51.90p | Automatic Execution |
16:19:34 - 21-May-26 |
| Sell* | 729 | 51.90p | Automatic Execution |
16:19:34 - 21-May-26 |
| Sell* | 1,770 | 51.90p | Automatic Execution |
16:19:34 - 21-May-26 |
| Sell* | 19,754 | 51.996p | Negotiated Trade |
16:19:30 - 21-May-26 |
| Sell* | 104 | 52.00p | Automatic Execution |
16:18:20 - 21-May-26 |
| Sell* | 3,208 | 51.978p | Ordinary |
16:16:17 - 21-May-26 |
| Sell* | 476 | 52.00p | Automatic Execution |
16:15:52 - 21-May-26 |
| Sell* | 57 | 52.00p | Automatic Execution |
16:15:52 - 21-May-26 |
| Sell* | 273 | 52.00p | Automatic Execution |
16:15:52 - 21-May-26 |
| Buy* | 5 | 52.20p | SI Trade |
16:13:27 - 21-May-26 |
| Sell* | 579 | 52.00p | Automatic Execution |
16:13:27 - 21-May-26 |
| Sell* | 584 | 52.00p | Automatic Execution |
16:13:27 - 21-May-26 |
| Sell* | 7,000 | 52.064p | Negotiated Trade |
16:13:04 - 21-May-26 |
| Sell* | 1 | 52.00p | SI Trade |
16:12:57 - 21-May-26 |
| Sell* | 116 | 52.00p | Automatic Execution |
16:12:20 - 21-May-26 |
| Sell* | 68 | 52.00p | Automatic Execution |
16:12:20 - 21-May-26 |
| Sell* | 414 | 52.00p | Automatic Execution |
16:12:20 - 21-May-26 |
| Sell* | 201 | 52.00p | Automatic Execution |
16:12:20 - 21-May-26 |
| Buy* | 1,704 | 52.10p | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 7,297 | 52.10p | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 700 | 51.90p | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 72 | 51.90p | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 371 | 51.90p | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 200 | 51.90p | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 881 | 52.00p | Automatic Execution |
15:44:55 - 21-May-26 |
| Buy* | 903 | 52.10p | Automatic Execution |
15:44:21 - 21-May-26 |
| Sell* | 300 | 52.10p | Automatic Execution |
15:44:18 - 21-May-26 |
| Sell* | 1,500 | 52.10p | Automatic Execution |
15:44:18 - 21-May-26 |
| Sell* | 7,571 | 52.148p | Ordinary |
15:44:08 - 21-May-26 |
| Sell* | 300 | 52.20p | Automatic Execution |
15:43:06 - 21-May-26 |
| Buy* | 412 | 52.10p | Automatic Execution |
15:33:19 - 21-May-26 |
| Buy* | 5,806 | 52.10p | Automatic Execution |
15:33:19 - 21-May-26 |
| Sell* | 2,713 | 52.10p | Automatic Execution |
15:33:19 - 21-May-26 |
| Sell* | 219 | 52.10p | Automatic Execution |
15:33:19 - 21-May-26 |
| Sell* | 540 | 52.10p | Automatic Execution |
15:33:19 - 21-May-26 |
| Sell* | 310 | 52.10p | Automatic Execution |
15:33:19 - 21-May-26 |
| Sell* | 290 | 52.20p | Automatic Execution |
15:30:10 - 21-May-26 |
| Sell* | 1,000 | 52.20p | Automatic Execution |
15:30:10 - 21-May-26 |
| Sell* | 80 | 52.20p | Automatic Execution |
15:30:10 - 21-May-26 |
| Unknown* | 995 | 52.25p | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 995 | 52.25p | SI Trade |
15:28:05 - 21-May-26 |
| Buy* | 210 | 52.20p | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 39 | 52.20p | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 956 | 52.20p | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 162 | 52.20p | SI Trade |
15:23:00 - 21-May-26 |
| Sell* | 983 | 52.10p | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 266 | 52.10p | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 1,031 | 52.10p | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 459 | 52.10p | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 4,000 | 52.154p | Ordinary |
15:16:48 - 21-May-26 |
| Sell* | 2,665 | 52.20p | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 561 | 52.40p | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 1,163 | 52.40p | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 6,000 | 52.148p | Ordinary |
15:15:32 - 21-May-26 |
| Sell* | 736 | 52.10p | Automatic Execution |
15:15:04 - 21-May-26 |
| Sell* | 260 | 52.20p | Automatic Execution |
15:15:02 - 21-May-26 |
| Sell* | 234 | 52.20p | Automatic Execution |
15:15:02 - 21-May-26 |
| Unknown* | 141 | 52.10p | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 400 | 52.10p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 5,540 | 52.10p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 805 | 52.034p | Ordinary |
15:10:01 - 21-May-26 |
| Sell* | 395 | 52.10p | Automatic Execution |
15:02:11 - 21-May-26 |
| Sell* | 4,020 | 52.10p | Automatic Execution |
15:02:11 - 21-May-26 |
| Buy* | 2,000 | 52.10p | Automatic Execution |
15:02:11 - 21-May-26 |
| Buy* | 3,006 | 52.10p | Automatic Execution |
15:02:11 - 21-May-26 |
| Sell* | 171 | 51.90p | Automatic Execution |
15:01:54 - 21-May-26 |
| Sell* | 554 | 51.90p | Automatic Execution |
15:01:54 - 21-May-26 |
| Unknown* | 10,000 | 52.05p | OTC Trade |
14:58:39 - 21-May-26 |
| Buy* | 3,000 | 52.098p | Suspected BUY Trade |
14:58:29 - 21-May-26 |
| Buy* | 6,720 | 51.90p | Automatic Execution |
14:58:07 - 21-May-26 |
| Sell* | 300 | 51.90p | Automatic Execution |
14:58:07 - 21-May-26 |
| Sell* | 30 | 51.90p | Automatic Execution |
14:58:07 - 21-May-26 |
| Sell* | 2,950 | 51.90p | Automatic Execution |
14:58:07 - 21-May-26 |
| Sell* | 655 | 52.10p | Automatic Execution |
14:57:03 - 21-May-26 |
| Sell* | 1,217 | 52.10p | Automatic Execution |
14:57:03 - 21-May-26 |
| Sell* | 4,883 | 52.181p | Negotiated Trade |
14:54:16 - 21-May-26 |
| Buy* | 4,123 | 52.00p | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1,600 | 52.00p | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | 52.00p | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1,269 | 51.80p | Automatic Execution |
14:43:58 - 21-May-26 |
| Buy* | 737 | 51.80p | Automatic Execution |
14:43:08 - 21-May-26 |
| Buy* | 3,365 | 51.60p | Automatic Execution |
14:43:05 - 21-May-26 |
| Buy* | 22,058 | 51.60p | Automatic Execution |
14:43:05 - 21-May-26 |
| Buy* | 99 | 51.60p | Automatic Execution |
14:43:05 - 21-May-26 |
| Sell* | 272 | 51.50p | Automatic Execution |
14:40:52 - 21-May-26 |
| Sell* | 260 | 51.50p | Automatic Execution |
14:40:52 - 21-May-26 |
| Buy* | 27 | 51.80p | SI Trade |
14:40:21 - 21-May-26 |
| Buy* | 1,908 | 51.60p | Automatic Execution |
14:40:21 - 21-May-26 |
| Sell* | 655 | 51.60p | Automatic Execution |
14:40:21 - 21-May-26 |
| Sell* | 280 | 51.60p | Automatic Execution |
14:40:21 - 21-May-26 |
| Sell* | 1 | 51.60p | SI Trade |
14:35:26 - 21-May-26 |
| Buy* | 3 | 52.00p | SI Trade |
14:33:02 - 21-May-26 |
| Buy* | 187 | 52.00p | SI Trade |
14:33:02 - 21-May-26 |
| Sell* | 1,800 | 51.60p | Automatic Execution |
14:33:02 - 21-May-26 |
| Sell* | 266 | 51.70p | Automatic Execution |
14:33:02 - 21-May-26 |
| Sell* | 1,994 | 51.70p | Automatic Execution |
14:33:02 - 21-May-26 |
| Sell* | 1 | 51.70p | SI Trade |
14:26:23 - 21-May-26 |
| Sell* | 1 | 51.70p | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 69 | 51.80p | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 106 | 51.80p | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 231 | 51.80p | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 6,000 | 51.897p | Negotiated Trade |
14:04:21 - 21-May-26 |
| Buy* | 28,227 | 52.00p | Ordinary |
13:54:43 - 21-May-26 |
| Sell* | 5,000 | 51.80p | SI Trade |
13:49:09 - 21-May-26 |
| Sell* | 85 | 51.80p | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 85 | 51.80p | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 86 | 51.80p | Automatic Execution |
13:49:09 - 21-May-26 |