| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,594 | 50.20p | Uncrossing Trade |
16:35:24 - 14-May-26 |
| Sell* | 1,133 | 50.10p | SI Trade |
16:29:52 - 14-May-26 |
| Sell* | 762 | 50.10p | SI Trade |
16:28:52 - 14-May-26 |
| Sell* | 5,979 | 50.1791p | Ordinary |
16:28:35 - 14-May-26 |
| Sell* | 184 | 50.20p | Automatic Execution |
16:28:07 - 14-May-26 |
| Sell* | 3,979 | 50.27p | Negotiated Trade |
16:24:06 - 14-May-26 |
| Sell* | 11,936 | 50.2722p | Ordinary |
16:23:40 - 14-May-26 |
| Buy* | 278 | 50.30p | Automatic Execution |
16:22:52 - 14-May-26 |
| Buy* | 600 | 50.30p | Automatic Execution |
16:22:52 - 14-May-26 |
| Buy* | 193 | 50.20p | Automatic Execution |
16:22:44 - 14-May-26 |
| Buy* | 120 | 50.20p | Automatic Execution |
16:22:43 - 14-May-26 |
| Sell* | 6,958 | 50.1981p | Ordinary |
16:22:11 - 14-May-26 |
| Buy* | 74 | 50.30p | SI Trade |
16:21:50 - 14-May-26 |
| Sell* | 1,100 | 50.20p | Automatic Execution |
16:21:48 - 14-May-26 |
| Sell* | 170 | 50.30p | Automatic Execution |
16:20:07 - 14-May-26 |
| Sell* | 330 | 50.30p | Automatic Execution |
16:20:07 - 14-May-26 |
| Buy* | 9 | 50.40p | SI Trade |
16:18:11 - 14-May-26 |
| Sell* | 6 | 50.30p | Automatic Execution |
16:15:15 - 14-May-26 |
| Sell* | 66 | 50.30p | Automatic Execution |
16:15:15 - 14-May-26 |
| Sell* | 66 | 50.30p | Automatic Execution |
16:15:15 - 14-May-26 |
| Sell* | 66 | 50.30p | Automatic Execution |
16:15:15 - 14-May-26 |
| Sell* | 80 | 50.349p | Ordinary |
16:14:51 - 14-May-26 |
| Sell* | 32 | 50.349p | Ordinary |
16:12:45 - 14-May-26 |
| Sell* | 60 | 50.349p | Ordinary |
16:11:01 - 14-May-26 |
| Sell* | 1,010 | 50.3491p | Ordinary |
16:09:25 - 14-May-26 |
| Sell* | 34 | 50.349p | Ordinary |
16:09:15 - 14-May-26 |
| Buy* | 944 | 50.30p | Automatic Execution |
16:09:03 - 14-May-26 |
| Buy* | 711 | 50.30p | Automatic Execution |
16:09:03 - 14-May-26 |
| Buy* | 500 | 50.30p | Automatic Execution |
16:09:03 - 14-May-26 |
| Sell* | 498 | 50.20p | SI Trade |
16:08:49 - 14-May-26 |
| Sell* | 34 | 50.298p | Ordinary |
16:07:50 - 14-May-26 |
| Sell* | 91 | 50.30p | Automatic Execution |
16:05:22 - 14-May-26 |
| Buy* | 33 | 50.40p | SI Trade |
16:05:07 - 14-May-26 |
| Sell* | 9 | 50.30p | Automatic Execution |
15:56:42 - 14-May-26 |
| Sell* | 222 | 50.30p | Automatic Execution |
15:56:42 - 14-May-26 |
| Buy* | 10,000 | 50.3399p | Ordinary |
15:46:07 - 14-May-26 |
| Buy* | 9,875 | 50.3398p | Ordinary |
15:45:10 - 14-May-26 |
| Buy* | 50 | 50.40p | SI Trade |
15:45:03 - 14-May-26 |
| Sell* | 41 | 50.20p | SI Trade |
15:40:03 - 14-May-26 |
| Buy* | 15 | 50.40p | SI Trade |
15:37:07 - 14-May-26 |
| Buy* | 200 | 50.40p | SI Trade |
15:30:46 - 14-May-26 |
| Sell* | 1 | 50.30p | Automatic Execution |
15:29:12 - 14-May-26 |
| Sell* | 29 | 50.30p | Automatic Execution |
15:29:12 - 14-May-26 |
| Sell* | 29 | 50.30p | Automatic Execution |
15:29:12 - 14-May-26 |
| Sell* | 468 | 50.30p | Automatic Execution |
15:29:03 - 14-May-26 |
| Sell* | 568 | 50.40p | Automatic Execution |
15:29:03 - 14-May-26 |
| Sell* | 19 | 50.40p | SI Trade |
15:28:58 - 14-May-26 |
| Sell* | 68 | 50.40p | Automatic Execution |
15:28:58 - 14-May-26 |
| Sell* | 69 | 50.40p | Automatic Execution |
15:28:58 - 14-May-26 |
| Sell* | 360 | 50.40p | Automatic Execution |
15:28:58 - 14-May-26 |
| Sell* | 1,000 | 50.443p | Ordinary |
15:17:57 - 14-May-26 |
| Sell* | 2,237 | 50.40p | Automatic Execution |
15:11:18 - 14-May-26 |
| Sell* | 711 | 50.40p | Automatic Execution |
15:11:18 - 14-May-26 |
| Buy* | 696 | 50.50p | Automatic Execution |
15:11:18 - 14-May-26 |
| Buy* | 854 | 50.50p | Automatic Execution |
15:11:18 - 14-May-26 |
| Buy* | 232 | 50.50p | Automatic Execution |
15:11:18 - 14-May-26 |
| Buy* | 102 | 50.50p | Automatic Execution |
15:11:18 - 14-May-26 |
| Buy* | 77 | 50.40p | Automatic Execution |
15:06:23 - 14-May-26 |
| Buy* | 407 | 50.40p | Automatic Execution |
15:06:23 - 14-May-26 |
| Buy* | 618 | 50.40p | Automatic Execution |
15:06:23 - 14-May-26 |
| Sell* | 21 | 50.302p | Ordinary |
15:03:42 - 14-May-26 |
| Sell* | 618 | 50.30p | Automatic Execution |
15:01:20 - 14-May-26 |
| Buy* | 400 | 50.40p | Automatic Execution |
15:01:20 - 14-May-26 |
| Buy* | 68 | 50.40p | Automatic Execution |
15:01:20 - 14-May-26 |
| Buy* | 854 | 50.40p | Automatic Execution |
15:01:20 - 14-May-26 |
| Sell* | 1,000 | 50.272p | Negotiated Trade |
15:00:02 - 14-May-26 |
| Buy* | 1,900 | 50.3258p | Ordinary |
14:59:59 - 14-May-26 |
| Sell* | 3,949 | 50.2899p | Ordinary |
14:46:11 - 14-May-26 |
| Sell* | 148 | 50.247p | Ordinary |
14:37:30 - 14-May-26 |
| Sell* | 2,752 | 50.296p | Ordinary |
14:35:49 - 14-May-26 |
| Sell* | 10,000 | 50.296p | Ordinary |
14:30:37 - 14-May-26 |
| Sell* | 270 | 50.30p | Automatic Execution |
14:30:02 - 14-May-26 |
| Sell* | 5,000 | 50.447p | Ordinary |
14:29:54 - 14-May-26 |
| Buy* | 142 | 50.60p | SI Trade |
14:29:37 - 14-May-26 |
| Sell* | 5,100 | 50.447p | Ordinary |
14:24:55 - 14-May-26 |
| Sell* | 8,200 | 50.447p | Ordinary |
14:24:17 - 14-May-26 |
| Sell* | 34,950 | 50.39p | Ordinary |
14:22:32 - 14-May-26 |
| Buy* | 8 | 50.564p | Ordinary |
14:22:28 - 14-May-26 |
| Sell* | 57 | 50.30p | Automatic Execution |
14:21:18 - 14-May-26 |
| Sell* | 57 | 50.30p | Automatic Execution |
14:21:18 - 14-May-26 |
| Sell* | 57 | 50.30p | Automatic Execution |
14:21:18 - 14-May-26 |
| Buy* | 2 | 50.60p | SI Trade |
14:20:35 - 14-May-26 |
| Sell* | 2,314 | 50.30p | SI Trade |
14:14:29 - 14-May-26 |
| Sell* | 19 | 50.30p | SI Trade |
14:10:38 - 14-May-26 |
| Sell* | 300 | 50.30p | Automatic Execution |
14:05:01 - 14-May-26 |
| Sell* | 429 | 50.30p | Automatic Execution |
14:04:58 - 14-May-26 |
| Sell* | 2,741 | 50.40p | Automatic Execution |
14:04:56 - 14-May-26 |
| Sell* | 6,231 | 50.60p | Automatic Execution |
14:04:56 - 14-May-26 |
| Buy* | 541 | 50.60p | Automatic Execution |
14:04:56 - 14-May-26 |
| Buy* | 3,228 | 50.60p | Automatic Execution |
14:04:56 - 14-May-26 |
| Sell* | 176 | 50.30p | SI Trade |
14:01:48 - 14-May-26 |
| Buy* | 29 | 50.50p | SI Trade |
14:01:39 - 14-May-26 |
| Sell* | 29 | 50.40p | SI Trade |
14:01:39 - 14-May-26 |
| Buy* | 2,045 | 50.60p | SI Trade |
14:01:39 - 14-May-26 |
| Buy* | 8,054 | 50.60p | SI Trade |
14:01:38 - 14-May-26 |
| Buy* | 8,086 | 50.60p | SI Trade |
14:01:38 - 14-May-26 |
| Sell* | 1,819 | 50.40p | SI Trade |
14:01:38 - 14-May-26 |
| Buy* | 1,675 | 50.60p | Automatic Execution |
14:01:38 - 14-May-26 |
| Buy* | 246 | 50.50p | Automatic Execution |
14:01:38 - 14-May-26 |
| Buy* | 3,000 | 50.50p | Automatic Execution |
14:01:38 - 14-May-26 |
| Buy* | 449 | 50.50p | Automatic Execution |
14:01:38 - 14-May-26 |
| Buy* | 245 | 50.40p | Automatic Execution |
14:01:38 - 14-May-26 |
| Buy* | 256 | 50.40p | Automatic Execution |
14:01:38 - 14-May-26 |
| Unknown* | 312 | 50.30p | SI Trade |
13:56:00 - 14-May-26 |
| Buy* | 252 | 50.30p | Automatic Execution |
13:50:16 - 14-May-26 |
| Buy* | 135 | 50.30p | Automatic Execution |
13:50:16 - 14-May-26 |
| Buy* | 1,238 | 50.30p | Automatic Execution |
13:50:16 - 14-May-26 |
| Buy* | 267 | 50.30p | Automatic Execution |
13:50:16 - 14-May-26 |
| Sell* | 410 | 50.20p | Automatic Execution |
13:47:46 - 14-May-26 |
| Sell* | 515 | 50.20p | Automatic Execution |
13:47:46 - 14-May-26 |
| Unknown* | 395 | 50.20p | SI Trade |
13:47:00 - 14-May-26 |
| Sell* | 3,620 | 50.16p | Ordinary |
13:46:31 - 14-May-26 |
| Sell* | 58 | 50.20p | Automatic Execution |
13:44:26 - 14-May-26 |
| Sell* | 15 | 50.20p | Automatic Execution |
13:44:26 - 14-May-26 |
| Buy* | 5 | 50.40p | SI Trade |
13:41:03 - 14-May-26 |
| Buy* | 155 | 50.30p | SI Trade |
13:40:00 - 14-May-26 |
| Sell* | 155 | 50.20p | SI Trade |
13:40:00 - 14-May-26 |
| Sell* | 11,943 | 50.2347p | Ordinary |
13:38:04 - 14-May-26 |
| Buy* | 24,856 | 50.288p | Suspected BUY Trade |
13:34:53 - 14-May-26 |
| Sell* | 2,041 | 50.224p | Negotiated Trade |
13:33:59 - 14-May-26 |
| Buy* | 188 | 50.30p | SI Trade |
13:33:16 - 14-May-26 |
| Sell* | 188 | 50.20p | SI Trade |
13:33:16 - 14-May-26 |
| Sell* | 10,000 | 50.19p | Ordinary |
13:32:57 - 14-May-26 |
| Sell* | 10,000 | 50.2475p | Ordinary |
13:32:18 - 14-May-26 |
| Sell* | 777 | 50.10p | SI Trade |
13:26:30 - 14-May-26 |
| Sell* | 700 | 50.30p | Automatic Execution |
13:19:18 - 14-May-26 |
| Sell* | 2,831 | 50.30p | Automatic Execution |
13:19:18 - 14-May-26 |
| Sell* | 30,161 | 50.3989p | Ordinary |
13:16:02 - 14-May-26 |
| Sell* | 1,000 | 50.422p | Negotiated Trade |
13:08:01 - 14-May-26 |
| Buy* | 132 | 50.30p | Automatic Execution |
13:06:02 - 14-May-26 |
| Sell* | 1 | 50.10p | Automatic Execution |
13:06:02 - 14-May-26 |
| Sell* | 185 | 50.20p | Automatic Execution |
13:06:02 - 14-May-26 |
| Buy* | 1 | 50.278p | Suspected BUY Trade |
13:02:08 - 14-May-26 |
| Sell* | 60 | 50.20p | Automatic Execution |
12:54:40 - 14-May-26 |
| Sell* | 2 | 50.20p | Automatic Execution |
12:54:40 - 14-May-26 |
| Sell* | 62 | 50.20p | Automatic Execution |
12:54:40 - 14-May-26 |
| Sell* | 62 | 50.20p | Automatic Execution |
12:54:40 - 14-May-26 |
| Sell* | 360 | 50.20p | Automatic Execution |
12:54:10 - 14-May-26 |
| Sell* | 30,000 | 50.10p | Ordinary |
12:49:59 - 14-May-26 |
| Buy* | 2,812 | 50.20p | Automatic Execution |
12:49:47 - 14-May-26 |
| Buy* | 923 | 50.20p | Automatic Execution |
12:49:47 - 14-May-26 |
| Buy* | 176 | 50.10p | Automatic Execution |
12:49:47 - 14-May-26 |
| Buy* | 239 | 50.10p | Automatic Execution |
12:49:47 - 14-May-26 |
| Buy* | 2 | 50.10p | SI Trade |
12:46:21 - 14-May-26 |
| Sell* | 33 | 50.00p | Automatic Execution |
12:46:21 - 14-May-26 |
| Sell* | 137 | 50.00p | Automatic Execution |
12:46:21 - 14-May-26 |
| Sell* | 33 | 50.00p | Automatic Execution |
12:46:21 - 14-May-26 |
| Sell* | 60 | 50.00p | Automatic Execution |
12:46:21 - 14-May-26 |
| Sell* | 40 | 50.00p | Automatic Execution |
12:42:07 - 14-May-26 |
| Buy* | 97 | 50.10p | Automatic Execution |
12:42:03 - 14-May-26 |
| Buy* | 1,292 | 50.10p | Automatic Execution |
12:42:03 - 14-May-26 |
| Buy* | 291 | 50.044p | Ordinary |
12:40:27 - 14-May-26 |
| Buy* | 50,000 | 50.026p | Ordinary |
12:39:39 - 14-May-26 |
| Sell* | 646 | 50.10p | Automatic Execution |
12:36:19 - 14-May-26 |
| Sell* | 603 | 50.10p | Automatic Execution |
12:36:19 - 14-May-26 |
| Sell* | 231 | 50.20p | Automatic Execution |
12:35:10 - 14-May-26 |
| Sell* | 7,400 | 50.20p | Automatic Execution |
12:35:10 - 14-May-26 |
| Buy* | 776 | 50.30p | Automatic Execution |
12:35:10 - 14-May-26 |
| Buy* | 2,740 | 50.20p | Automatic Execution |
12:35:06 - 14-May-26 |
| Buy* | 269 | 50.20p | Automatic Execution |
12:35:06 - 14-May-26 |
| Buy* | 62 | 50.20p | Automatic Execution |
12:35:06 - 14-May-26 |
| Buy* | 224 | 50.20p | Automatic Execution |
12:35:06 - 14-May-26 |
| Sell* | 2 | 49.90p | Automatic Execution |
12:35:06 - 14-May-26 |
| Sell* | 4 | 50.00p | Automatic Execution |
12:35:06 - 14-May-26 |
| Sell* | 198 | 50.00p | Automatic Execution |
12:35:06 - 14-May-26 |
| Buy* | 340 | 50.126p | Ordinary |
12:31:15 - 14-May-26 |
| Sell* | 121 | 50.00p | Automatic Execution |
12:30:17 - 14-May-26 |
| Sell* | 80 | 50.00p | Automatic Execution |
12:30:17 - 14-May-26 |
| Buy* | 1,000 | 50.126p | Ordinary |
12:25:40 - 14-May-26 |
| Buy* | 1,000 | 50.126p | Ordinary |
12:21:31 - 14-May-26 |
| Buy* | 1,357 | 50.126p | Ordinary |
12:20:30 - 14-May-26 |
| Sell* | 1,150 | 50.098p | Ordinary |
12:19:57 - 14-May-26 |
| Sell* | 1,609 | 50.047p | Ordinary |
12:10:05 - 14-May-26 |
| Buy* | 6,900 | 50.089p | Ordinary |
11:48:54 - 14-May-26 |
| Buy* | 39 | 50.20p | SI Trade |
11:46:38 - 14-May-26 |
| Buy* | 9,789 | 50.024p | Ordinary |
11:37:00 - 14-May-26 |
| Buy* | 5,959 | 50.0198p | Ordinary |
11:31:46 - 14-May-26 |
| Sell* | 1,489 | 49.90p | SI Trade |
11:29:14 - 14-May-26 |
| Sell* | 769 | 49.80p | SI Trade |
11:26:00 - 14-May-26 |
| Sell* | 513 | 49.95p | Automatic Execution |
11:18:39 - 14-May-26 |
| Sell* | 133 | 49.95p | Automatic Execution |
11:18:39 - 14-May-26 |
| Sell* | 132 | 50.00p | Automatic Execution |
11:18:39 - 14-May-26 |
| Sell* | 412 | 50.10p | Automatic Execution |
11:18:35 - 14-May-26 |
| Buy* | 945 | 50.10p | Automatic Execution |
11:18:35 - 14-May-26 |
| Buy* | 260 | 50.00p | Automatic Execution |
11:18:34 - 14-May-26 |
| Sell* | 450 | 49.95p | Automatic Execution |
11:08:39 - 14-May-26 |
| Sell* | 233 | 49.95p | Automatic Execution |
11:08:39 - 14-May-26 |
| Sell* | 800 | 49.95p | Automatic Execution |
11:08:10 - 14-May-26 |
| Sell* | 746 | 49.95p | Automatic Execution |
11:08:10 - 14-May-26 |
| Sell* | 3,000 | 50.125p | Ordinary |
11:03:06 - 14-May-26 |
| Buy* | 39 | 50.20p | SI Trade |
11:00:14 - 14-May-26 |
| Sell* | 119 | 50.10p | Automatic Execution |
10:54:14 - 14-May-26 |
| Sell* | 64 | 50.10p | Automatic Execution |
10:54:14 - 14-May-26 |
| Sell* | 224 | 50.10p | Automatic Execution |
10:54:14 - 14-May-26 |
| Sell* | 14 | 50.10p | Automatic Execution |
10:37:19 - 14-May-26 |
| Sell* | 14 | 50.10p | Automatic Execution |
10:37:19 - 14-May-26 |
| Sell* | 14 | 50.10p | Automatic Execution |
10:37:19 - 14-May-26 |
| Sell* | 1,179 | 50.10p | Automatic Execution |
10:36:35 - 14-May-26 |
| Sell* | 521 | 50.10p | Automatic Execution |
10:36:35 - 14-May-26 |
| Sell* | 28 | 50.10p | Automatic Execution |
10:36:35 - 14-May-26 |