Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,868 47.104p SI Trade
 17:03:09 - 09-Nov-26
Sell* 65,924 47.25p Uncrossing Trade
 16:35:15 - 09-Nov-26
Sell* 1,821 47.15p Automatic Execution
 16:29:33 - 09-Nov-26
Sell* 1,684 47.20p Automatic Execution
 16:26:50 - 09-Nov-26
Sell* 1,140 47.20p Automatic Execution
 16:23:37 - 09-Nov-26
Sell* 121 47.20p Automatic Execution
 16:23:37 - 09-Nov-26
Buy* 381 47.25p Automatic Execution
 16:23:36 - 09-Nov-26
Buy* 284 47.25p Automatic Execution
 16:23:36 - 09-Nov-26
Sell* 544 47.20p Automatic Execution
 16:23:36 - 09-Nov-26
Buy* 39 47.25p Automatic Execution
 16:23:36 - 09-Nov-26
Buy* 858 47.25p Automatic Execution
 16:22:24 - 09-Nov-26
Buy* 858 47.25p SI Trade
 16:21:42 - 09-Nov-26
Sell* 18 47.15p Automatic Execution
 16:20:32 - 09-Nov-26
Sell* 286 47.15p Automatic Execution
 16:20:32 - 09-Nov-26
Buy* 988 47.25p Automatic Execution
 16:20:03 - 09-Nov-26
Buy* 932 47.25p SI Trade
 16:20:02 - 09-Nov-26
Sell* 418 47.15p Automatic Execution
 16:13:12 - 09-Nov-26
Sell* 103 47.15p Automatic Execution
 16:13:12 - 09-Nov-26
Sell* 1,323 47.15p Automatic Execution
 16:13:09 - 09-Nov-26
Buy* 2,278 47.20p Automatic Execution
 16:13:08 - 09-Nov-26
Sell* 837 47.15p Automatic Execution
 16:13:08 - 09-Nov-26
Buy* 15,540 47.15p Automatic Execution
 16:13:08 - 09-Nov-26
Buy* 632 47.15p Automatic Execution
 16:13:08 - 09-Nov-26
Sell* 573 47.10p Automatic Execution
 16:13:07 - 09-Nov-26
Buy* 1,597 47.10p Automatic Execution
 16:13:07 - 09-Nov-26
Sell* 2,278 47.05p Automatic Execution
 16:09:11 - 09-Nov-26
Buy* 493 47.15p SI Trade
 16:07:51 - 09-Nov-26
Unknown* 1,000 47.10p SI Trade
 16:07:36 - 09-Nov-26
Sell* 108 47.15p Automatic Execution
 16:06:48 - 09-Nov-26
Sell* 8,720 47.15p Automatic Execution
 16:06:48 - 09-Nov-26
Sell* 2,000 47.199p Ordinary
 16:05:47 - 09-Nov-26
Sell* 348 47.20p Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 1,216 47.30p Automatic Execution
 16:01:53 - 09-Nov-26
Sell* 4,987 47.15p Automatic Execution
 16:00:19 - 09-Nov-26
Sell* 162 47.20p Automatic Execution
 16:00:19 - 09-Nov-26
Sell* 37 47.20p Automatic Execution
 16:00:19 - 09-Nov-26
Buy* 15 47.25p SI Trade
 15:58:21 - 09-Nov-26
Sell* 677 47.20p Automatic Execution
 15:46:49 - 09-Nov-26
Sell* 11 47.20p Automatic Execution
 15:46:49 - 09-Nov-26
Buy* 526 47.15p Automatic Execution
 15:46:26 - 09-Nov-26
Buy* 44 47.15p Automatic Execution
 15:46:26 - 09-Nov-26
Buy* 723 47.15p Automatic Execution
 15:46:26 - 09-Nov-26
Buy* 361 47.15p Automatic Execution
 15:46:13 - 09-Nov-26
Buy* 900 47.15p Automatic Execution
 15:46:13 - 09-Nov-26
Buy* 9 47.15p Automatic Execution
 15:46:13 - 09-Nov-26
Buy* 6 47.15p SI Trade
 15:26:14 - 09-Nov-26
Buy* 504 47.15p Automatic Execution
 15:25:34 - 09-Nov-26
Buy* 21 47.15p Automatic Execution
 15:25:34 - 09-Nov-26
Buy* 900 47.15p Automatic Execution
 15:25:34 - 09-Nov-26
Buy* 6,849 47.00p Automatic Execution
 15:25:17 - 09-Nov-26
Sell* 3,151 47.00p Automatic Execution
 15:25:17 - 09-Nov-26
Buy* 5,616 47.00p Automatic Execution
 15:25:13 - 09-Nov-26
Sell* 2,070 47.00p Automatic Execution
 15:25:13 - 09-Nov-26
Sell* 36 47.00p Automatic Execution
 15:25:13 - 09-Nov-26
Sell* 2,278 47.00p Automatic Execution
 15:25:13 - 09-Nov-26
Sell* 9,318 47.043p Negotiated Trade
 15:23:48 - 09-Nov-26
Buy* 100 47.05p Automatic Execution
 15:17:58 - 09-Nov-26
Buy* 1,393 47.00p Automatic Execution
 15:17:09 - 09-Nov-26
Buy* 800 46.95p Automatic Execution
 15:17:09 - 09-Nov-26
Buy* 1,935 46.90p Automatic Execution
 15:17:05 - 09-Nov-26
Buy* 8,000 46.90p Automatic Execution
 15:17:05 - 09-Nov-26
Buy* 4,800 46.90p Automatic Execution
 15:17:05 - 09-Nov-26
Sell* 434 46.90p Automatic Execution
 15:17:05 - 09-Nov-26
Sell* 10 47.00p Automatic Execution
 15:06:17 - 09-Nov-26
Sell* 416 47.00p Automatic Execution
 15:06:17 - 09-Nov-26
Sell* 419 47.00p Automatic Execution
 15:01:50 - 09-Nov-26
Sell* 398 47.00p Automatic Execution
 15:01:49 - 09-Nov-26
Sell* 2 47.00p Automatic Execution
 15:01:49 - 09-Nov-26
Buy* 615 46.95p Automatic Execution
 15:01:23 - 09-Nov-26
Buy* 45 46.95p Automatic Execution
 15:01:23 - 09-Nov-26
Buy* 429 46.95p Automatic Execution
 15:01:23 - 09-Nov-26
Buy* 843 46.95p Automatic Execution
 15:01:23 - 09-Nov-26
Buy* 285 47.00p Automatic Execution
 14:56:06 - 09-Nov-26
Buy* 1,800 47.00p Automatic Execution
 14:56:06 - 09-Nov-26
Buy* 520 47.00p Automatic Execution
 14:56:06 - 09-Nov-26
Sell* 565 46.90p Automatic Execution
 14:56:06 - 09-Nov-26
Sell* 472 46.90p Automatic Execution
 14:56:06 - 09-Nov-26
Sell* 800 46.90p Automatic Execution
 14:56:06 - 09-Nov-26
Buy* 6 47.00p Automatic Execution
 14:56:06 - 09-Nov-26
Sell* 8 46.85p SI Trade
 14:54:45 - 09-Nov-26
Buy* 5 47.00p SI Trade
 14:54:45 - 09-Nov-26
Buy* 957 47.00p SI Trade
 14:52:10 - 09-Nov-26
Sell* 5 46.70p SI Trade
 14:40:35 - 09-Nov-26
Buy* 1,273 46.85p Automatic Execution
 14:31:38 - 09-Nov-26
Buy* 327 46.85p Automatic Execution
 14:31:38 - 09-Nov-26
Sell* 63 46.85p Automatic Execution
 14:30:10 - 09-Nov-26
Sell* 689 46.85p Automatic Execution
 14:30:10 - 09-Nov-26
Sell* 643 46.85p Automatic Execution
 14:30:10 - 09-Nov-26
Sell* 2,290 46.85p Automatic Execution
 14:30:10 - 09-Nov-26
Sell* 857 46.90p Automatic Execution
 14:23:54 - 09-Nov-26
Sell* 826 46.95p Automatic Execution
 14:23:54 - 09-Nov-26
Sell* 7,000 47.00p Automatic Execution
 14:23:54 - 09-Nov-26
Sell* 204 47.05p Automatic Execution
 14:23:54 - 09-Nov-26
Sell* 21,348 47.0375p Ordinary
 14:23:14 - 09-Nov-26
Sell* 50 47.05p Automatic Execution
 14:13:17 - 09-Nov-26
Sell* 2,919 47.05p Automatic Execution
 14:12:39 - 09-Nov-26
Sell* 2,515 47.15p Automatic Execution
 14:12:39 - 09-Nov-26
Sell* 2,913 47.15p Automatic Execution
 14:12:39 - 09-Nov-26
Sell* 1,964 47.20p Automatic Execution
 14:12:38 - 09-Nov-26
Sell* 1,650 47.20p Automatic Execution
 14:12:38 - 09-Nov-26
Sell* 414 47.20p Automatic Execution
 14:12:38 - 09-Nov-26
Sell* 46 47.20p Automatic Execution
 14:12:38 - 09-Nov-26
Sell* 2,321 47.20p Automatic Execution
 14:12:38 - 09-Nov-26
Buy* 59 47.30p Automatic Execution
 14:12:38 - 09-Nov-26
Buy* 2,278 47.30p Automatic Execution
 14:12:38 - 09-Nov-26
Buy* 881 47.25p Automatic Execution
 13:46:59 - 09-Nov-26
Buy* 1,039 47.1771p Ordinary
 13:31:15 - 09-Nov-26
Buy* 1,039 47.177p Ordinary
 13:24:02 - 09-Nov-26
Buy* 1,126 47.30p Automatic Execution
 13:17:11 - 09-Nov-26
Buy* 524 47.20p Automatic Execution
 13:17:08 - 09-Nov-26
Buy* 900 47.20p Automatic Execution
 13:17:08 - 09-Nov-26
Buy* 119 47.20p Automatic Execution
 13:05:41 - 09-Nov-26
Sell* 362 47.15p Automatic Execution
 12:55:27 - 09-Nov-26
Sell* 400 47.05p Automatic Execution
 12:55:07 - 09-Nov-26
Buy* 800 47.10p Automatic Execution
 12:50:22 - 09-Nov-26
Sell* 1,411 46.95p Automatic Execution
 12:25:16 - 09-Nov-26
Sell* 98 47.00p Automatic Execution
 12:25:15 - 09-Nov-26
Buy* 13 47.15p SI Trade
 12:25:08 - 09-Nov-26
Sell* 857 47.05p Automatic Execution
 12:25:08 - 09-Nov-26
Sell* 912 47.05p Automatic Execution
 12:25:08 - 09-Nov-26
Sell* 3,152 47.05p Automatic Execution
 12:25:08 - 09-Nov-26
Sell* 265 47.15p Automatic Execution
 12:25:08 - 09-Nov-26
Sell* 738 47.15p Automatic Execution
 12:25:08 - 09-Nov-26
Sell* 49 47.15p Automatic Execution
 12:25:04 - 09-Nov-26
Unknown* 1,352 47.30p SI Trade
 11:42:38 - 09-Nov-26
Buy* 1,352 47.3027p Ordinary
 11:42:31 - 09-Nov-26
Sell* 400 47.15p Automatic Execution
 11:30:15 - 09-Nov-26
Sell* 2,158 47.076p Ordinary
 10:55:06 - 09-Nov-26
Buy* 4,152 47.1791p Ordinary
 10:50:03 - 09-Nov-26
Sell* 400 47.00p Automatic Execution
 10:49:24 - 09-Nov-26
Sell* 2 47.01p Ordinary
 10:47:22 - 09-Nov-26
Buy* 2,515 47.155p Ordinary
 10:46:57 - 09-Nov-26
Sell* 7 46.90p SI Trade
 10:33:07 - 09-Nov-26
Sell* 460 47.20p Automatic Execution
 10:05:45 - 09-Nov-26
Sell* 858 47.20p Automatic Execution
 10:05:45 - 09-Nov-26
Buy* 1,473 47.375p SI Trade
 10:05:43 - 09-Nov-26
Sell* 302 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Sell* 578 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Buy* 302 47.40p Automatic Execution
 10:05:43 - 09-Nov-26
Sell* 3,757 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Sell* 1,841 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Sell* 16 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Sell* 506 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Sell* 2,081 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Sell* 1,519 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Sell* 2,890 47.25p Automatic Execution
 10:05:43 - 09-Nov-26
Buy* 6 48.00p SI Trade
 10:01:14 - 09-Nov-26
Sell* 25 47.25p SI Trade
 10:01:14 - 09-Nov-26
Buy* 7,752 48.00p Automatic Execution
 10:01:14 - 09-Nov-26
Sell* 10,822 47.2118p Ordinary
 09:55:38 - 09-Nov-26
Buy* 1,037 47.2643p Ordinary
 09:47:23 - 09-Nov-26
Unknown* 38 46.50p OTC Trade
 09:36:28 - 09-Nov-26
Sell* 38 46.50p SI Trade
 09:36:28 - 09-Nov-26
Sell* 4,000 46.9762p Ordinary
 09:09:31 - 09-Nov-26
Buy* 8 48.00p SI Trade
 09:08:14 - 09-Nov-26
Buy* 4,221 47.0426p Ordinary
 09:06:51 - 09-Nov-26
Buy* 9 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 5 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 4 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 41 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 8 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 20 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 4 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 5 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 5 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 2 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 3 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 20 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 4 48.00p SI Trade
 09:04:34 - 09-Nov-26
Buy* 18 48.00p SI Trade
 09:04:34 - 09-Nov-26
Sell* 64,988 46.163p Negotiated Trade
 08:41:17 - 09-Nov-26
Buy* 5,000 46.7505p Ordinary
 08:33:21 - 09-Nov-26
Buy* 26 46.7505p Ordinary
 08:30:09 - 09-Nov-26
Sell* 67 46.652p Negotiated Trade
 08:25:59 - 09-Nov-26
Sell* 4,000 46.685p Negotiated Trade
 08:16:05 - 09-Nov-26
Buy* 100 47.446p Suspected BUY Trade
 08:04:32 - 09-Nov-26
Buy* 33,938 46.80p Suspected BUY Trade
 16:35:21 - 06-Nov-26
Buy* 1 46.70p SI Trade
 16:29:04 - 06-Nov-26
Buy* 313 46.55p Automatic Execution
 16:27:19 - 06-Nov-26
Buy* 2,990 46.40p Automatic Execution
 16:25:41 - 06-Nov-26
Buy* 3,406 46.40p Automatic Execution
 16:25:41 - 06-Nov-26
Sell* 13,118 46.216p Negotiated Trade
 16:25:11 - 06-Nov-26
Sell* 2,676 46.25p Automatic Execution
 16:21:49 - 06-Nov-26
Sell* 851 46.25p Automatic Execution
 16:21:49 - 06-Nov-26
Buy* 515 46.35p Automatic Execution
 16:20:20 - 06-Nov-26
Buy* 628 46.35p SI Trade
 16:19:18 - 06-Nov-26
Sell* 1,969 46.15p Automatic Execution
 16:18:31 - 06-Nov-26
Sell* 368 46.30p Automatic Execution
 16:17:40 - 06-Nov-26
Buy* 159 46.50p SI Trade
 16:16:38 - 06-Nov-26
Sell* 340 46.30p Automatic Execution
 16:11:38 - 06-Nov-26
Sell* 3,150 46.30p Automatic Execution
 16:11:38 - 06-Nov-26
Sell* 293 46.30p Automatic Execution
 16:11:38 - 06-Nov-26
Sell* 890 46.35p Automatic Execution
 16:10:16 - 06-Nov-26
Sell* 462 46.35p Automatic Execution
 16:10:16 - 06-Nov-26
Sell* 1,300 46.35p Automatic Execution
 16:10:16 - 06-Nov-26
Sell* 1,080 46.35p Automatic Execution
 16:10:16 - 06-Nov-26
Sell* 137 46.35p Automatic Execution
 16:10:16 - 06-Nov-26
Sell* 2,613 46.35p Automatic Execution
 16:10:16 - 06-Nov-26
Buy* 4,288 46.4027p Ordinary
 15:55:19 - 06-Nov-26
Sell* 1,900 46.316p Ordinary
 15:54:28 - 06-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93