Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275,317 49.627p SI Trade
 17:08:23 - 19-Oct-26
Unknown* 8,048 51.00p OTC Trade
 16:56:43 - 19-Oct-26
Buy* 19,022 51.00p Ordinary
 16:36:50 - 19-Oct-26
Buy* 113,249 51.00p Suspected BUY Trade
 16:35:12 - 19-Oct-26
Buy* 1,103 51.00p Automatic Execution
 16:29:44 - 19-Oct-26
Buy* 1 51.00p Automatic Execution
 16:29:44 - 19-Oct-26
Unknown* 1 50.80p SI Trade
 16:29:02 - 19-Oct-26
Sell* 15 50.60p SI Trade
 16:26:50 - 19-Oct-26
Buy* 2,319 50.70p Automatic Execution
 16:26:50 - 19-Oct-26
Buy* 991 50.70p Automatic Execution
 16:26:50 - 19-Oct-26
Buy* 272 50.70p Automatic Execution
 16:26:50 - 19-Oct-26
Buy* 212 50.70p Automatic Execution
 16:26:50 - 19-Oct-26
Buy* 1,777 50.70p Automatic Execution
 16:26:50 - 19-Oct-26
Sell* 200 50.50p SI Trade
 16:26:37 - 19-Oct-26
Sell* 200 50.50p SI Trade
 16:24:13 - 19-Oct-26
Sell* 297 50.60p Automatic Execution
 16:22:25 - 19-Oct-26
Sell* 3 50.60p Automatic Execution
 16:22:25 - 19-Oct-26
Buy* 23 50.60p Automatic Execution
 16:22:17 - 19-Oct-26
Buy* 46 50.60p Automatic Execution
 16:22:17 - 19-Oct-26
Buy* 162 50.50p Automatic Execution
 16:22:17 - 19-Oct-26
Buy* 964 50.50p Automatic Execution
 16:22:17 - 19-Oct-26
Buy* 300 50.50p Automatic Execution
 16:22:17 - 19-Oct-26
Buy* 936 50.50p Automatic Execution
 16:22:17 - 19-Oct-26
Buy* 4,286 50.50p Automatic Execution
 16:22:17 - 19-Oct-26
Buy* 167 50.50p Automatic Execution
 16:22:17 - 19-Oct-26
Buy* 195 50.50p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 1,932 50.30p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 667 50.30p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 617 50.30p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 371 50.30p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 596 50.30p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 860 50.30p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 36 50.30p Automatic Execution
 16:22:01 - 19-Oct-26
Sell* 21 50.30p Automatic Execution
 16:22:01 - 19-Oct-26
Sell* 200 50.30p SI Trade
 16:21:15 - 19-Oct-26
Sell* 791 50.30p Automatic Execution
 16:19:14 - 19-Oct-26
Sell* 900 50.30p Automatic Execution
 16:19:14 - 19-Oct-26
Sell* 244 50.30p Automatic Execution
 16:19:14 - 19-Oct-26
Sell* 200 50.30p SI Trade
 16:14:02 - 19-Oct-26
Sell* 200 50.30p SI Trade
 16:11:20 - 19-Oct-26
Buy* 1,686 50.402p Ordinary
 16:11:15 - 19-Oct-26
Unknown* 212 50.30p OTC Trade
 16:11:00 - 19-Oct-26
Sell* 213 50.30p SI Trade
 16:11:00 - 19-Oct-26
Sell* 200 50.30p SI Trade
 16:10:08 - 19-Oct-26
Sell* 2,550 50.3982p Ordinary
 16:07:54 - 19-Oct-26
Buy* 37 50.40p Automatic Execution
 16:07:20 - 19-Oct-26
Buy* 503 50.40p Automatic Execution
 16:07:20 - 19-Oct-26
Buy* 1 50.40p Automatic Execution
 16:06:46 - 19-Oct-26
Buy* 366 50.40p Automatic Execution
 16:06:33 - 19-Oct-26
Buy* 1,037 50.40p Automatic Execution
 16:05:42 - 19-Oct-26
Buy* 181 50.40p Automatic Execution
 16:05:40 - 19-Oct-26
Buy* 964 50.40p Automatic Execution
 16:05:35 - 19-Oct-26
Buy* 884 50.40p Automatic Execution
 16:05:35 - 19-Oct-26
Buy* 80 50.40p Automatic Execution
 16:05:35 - 19-Oct-26
Buy* 242 50.40p Automatic Execution
 16:05:35 - 19-Oct-26
Buy* 1,439 50.40p Automatic Execution
 16:05:35 - 19-Oct-26
Buy* 638 50.40p Automatic Execution
 16:04:10 - 19-Oct-26
Sell* 180 50.30p Automatic Execution
 16:01:48 - 19-Oct-26
Buy* 2,971 50.40p SI Trade
 16:01:40 - 19-Oct-26
Sell* 1,818 50.30p Automatic Execution
 15:59:34 - 19-Oct-26
Sell* 298 50.30p Automatic Execution
 15:59:34 - 19-Oct-26
Sell* 2 50.30p Automatic Execution
 15:56:19 - 19-Oct-26
Sell* 747 50.30p SI Trade
 15:56:17 - 19-Oct-26
Sell* 4,253 50.20p SI Trade
 15:56:17 - 19-Oct-26
Buy* 263 50.40p Automatic Execution
 15:56:17 - 19-Oct-26
Buy* 301 50.40p Automatic Execution
 15:55:37 - 19-Oct-26
Buy* 485 50.40p Automatic Execution
 15:50:26 - 19-Oct-26
Buy* 271 50.40p Automatic Execution
 15:50:26 - 19-Oct-26
Buy* 246 50.40p Automatic Execution
 15:50:26 - 19-Oct-26
Sell* 584 50.20p Automatic Execution
 15:39:15 - 19-Oct-26
Sell* 1,677 50.20p Automatic Execution
 15:39:14 - 19-Oct-26
Sell* 370 50.20p Automatic Execution
 15:39:14 - 19-Oct-26
Buy* 961 50.30p Automatic Execution
 15:36:15 - 19-Oct-26
Sell* 1,290 50.20p Automatic Execution
 15:36:15 - 19-Oct-26
Sell* 526 50.20p Automatic Execution
 15:36:15 - 19-Oct-26
Sell* 300 50.20p Automatic Execution
 15:36:15 - 19-Oct-26
Buy* 66 50.30p Automatic Execution
 15:36:04 - 19-Oct-26
Buy* 245 50.30p Automatic Execution
 15:36:04 - 19-Oct-26
Buy* 640 50.30p Automatic Execution
 15:36:04 - 19-Oct-26
Sell* 130 50.20p Automatic Execution
 15:33:29 - 19-Oct-26
Sell* 739 50.20p Automatic Execution
 15:33:29 - 19-Oct-26
Sell* 300 50.249p Ordinary
 15:33:02 - 19-Oct-26
Buy* 426 50.30p Automatic Execution
 15:32:54 - 19-Oct-26
Buy* 551 50.30p Automatic Execution
 15:32:54 - 19-Oct-26
Sell* 1,188 50.30p Automatic Execution
 15:32:54 - 19-Oct-26
Buy* 1,549 50.40p Automatic Execution
 15:29:21 - 19-Oct-26
Buy* 200 50.40p Automatic Execution
 15:29:21 - 19-Oct-26
Buy* 300 50.40p Automatic Execution
 15:28:06 - 19-Oct-26
Buy* 8 50.40p Automatic Execution
 15:28:06 - 19-Oct-26
Buy* 302 50.40p Automatic Execution
 15:28:06 - 19-Oct-26
Buy* 2,494 50.40p Automatic Execution
 15:28:06 - 19-Oct-26
Buy* 480 50.40p Automatic Execution
 15:28:06 - 19-Oct-26
Buy* 484 50.40p Automatic Execution
 15:28:06 - 19-Oct-26
Buy* 732 50.40p Automatic Execution
 15:28:06 - 19-Oct-26
Buy* 884 50.30p Automatic Execution
 15:28:04 - 19-Oct-26
Buy* 20,000 50.4971p Ordinary
 15:27:27 - 19-Oct-26
Sell* 608 50.20p Automatic Execution
 15:26:25 - 19-Oct-26
Sell* 1,700 50.20p Automatic Execution
 15:26:25 - 19-Oct-26
Sell* 619 50.20p Automatic Execution
 15:26:25 - 19-Oct-26
Sell* 6,770 50.20p Automatic Execution
 15:26:25 - 19-Oct-26
Sell* 41 50.20p Automatic Execution
 15:25:42 - 19-Oct-26
Sell* 1,984 50.20p Automatic Execution
 15:25:25 - 19-Oct-26
Sell* 18 50.30p Automatic Execution
 15:22:03 - 19-Oct-26
Sell* 586 50.30p Automatic Execution
 15:22:03 - 19-Oct-26
Buy* 895 50.40p Automatic Execution
 15:21:20 - 19-Oct-26
Sell* 844 50.30p Automatic Execution
 15:21:14 - 19-Oct-26
Sell* 500 50.30p Automatic Execution
 15:21:14 - 19-Oct-26
Sell* 1,700 50.30p Automatic Execution
 15:21:14 - 19-Oct-26
Sell* 4,260 50.30p Automatic Execution
 15:21:14 - 19-Oct-26
Sell* 2,103 50.30p Automatic Execution
 15:21:14 - 19-Oct-26
Sell* 431 50.40p Automatic Execution
 15:21:14 - 19-Oct-26
Sell* 44,314 50.398p Ordinary
 15:21:04 - 19-Oct-26
Buy* 530 50.50p Automatic Execution
 15:19:33 - 19-Oct-26
Buy* 181 50.50p Automatic Execution
 15:19:33 - 19-Oct-26
Sell* 20,000 50.315p SI Trade
 14:57:29 - 19-Oct-26
Buy* 235 50.453p Ordinary
 14:46:52 - 19-Oct-26
Sell* 2,105 50.40p Automatic Execution
 14:42:20 - 19-Oct-26
Sell* 1,536 50.50p Automatic Execution
 14:42:19 - 19-Oct-26
Sell* 905 50.50p Automatic Execution
 14:42:19 - 19-Oct-26
Sell* 15 50.50p SI Trade
 14:41:06 - 19-Oct-26
Sell* 536 50.43p Ordinary
 14:40:41 - 19-Oct-26
Sell* 2,000 50.498p Ordinary
 14:39:42 - 19-Oct-26
Buy* 638 50.40p Automatic Execution
 14:32:32 - 19-Oct-26
Buy* 258 50.40p Automatic Execution
 14:32:32 - 19-Oct-26
Buy* 964 50.40p Automatic Execution
 14:32:32 - 19-Oct-26
Buy* 621 50.40p Automatic Execution
 14:32:32 - 19-Oct-26
Buy* 322 50.40p Automatic Execution
 14:32:32 - 19-Oct-26
Buy* 3,824 50.40p Automatic Execution
 14:32:32 - 19-Oct-26
Sell* 4,179 50.298p Ordinary
 14:30:47 - 19-Oct-26
Sell* 4,189 50.2981p Ordinary
 14:30:08 - 19-Oct-26
Sell* 5,000 50.298p Ordinary
 14:25:34 - 19-Oct-26
Buy* 349 50.30p Automatic Execution
 14:24:31 - 19-Oct-26
Buy* 2,530 50.30p Automatic Execution
 14:24:31 - 19-Oct-26
Buy* 19 50.30p Automatic Execution
 14:24:31 - 19-Oct-26
Buy* 261 50.30p Automatic Execution
 14:24:31 - 19-Oct-26
Buy* 116 50.20p Automatic Execution
 14:24:03 - 19-Oct-26
Sell* 1,112 50.20p Automatic Execution
 14:21:34 - 19-Oct-26
Sell* 930 50.20p Automatic Execution
 14:21:34 - 19-Oct-26
Sell* 1,485 50.20p Automatic Execution
 14:21:34 - 19-Oct-26
Sell* 761 50.20p Automatic Execution
 14:21:34 - 19-Oct-26
Sell* 328 50.20p Automatic Execution
 14:21:34 - 19-Oct-26
Sell* 1,647 50.298p Ordinary
 14:16:12 - 19-Oct-26
Buy* 129 50.40p SI Trade
 14:09:26 - 19-Oct-26
Sell* 2,992 50.30p Automatic Execution
 14:03:35 - 19-Oct-26
Sell* 300 50.30p Automatic Execution
 14:03:35 - 19-Oct-26
Buy* 462 50.40p Automatic Execution
 13:50:53 - 19-Oct-26
Buy* 60 50.40p Automatic Execution
 13:50:53 - 19-Oct-26
Buy* 261 50.30p Automatic Execution
 13:50:53 - 19-Oct-26
Buy* 617 50.30p Automatic Execution
 13:50:53 - 19-Oct-26
Sell* 10,000 50.2982p Ordinary
 13:47:44 - 19-Oct-26
Sell* 207 50.30p Automatic Execution
 13:46:10 - 19-Oct-26
Sell* 2,000 50.349p Ordinary
 13:45:42 - 19-Oct-26
Sell* 1,806 50.40p Automatic Execution
 13:39:23 - 19-Oct-26
Sell* 306 50.40p Automatic Execution
 13:39:23 - 19-Oct-26
Sell* 987 50.40p Automatic Execution
 13:39:23 - 19-Oct-26
Buy* 9,358 50.402p Ordinary
 13:37:29 - 19-Oct-26
Unknown* 6,000 50.30p OTC Trade
 13:36:30 - 19-Oct-26
Sell* 6,000 50.30p SI Trade
 13:36:30 - 19-Oct-26
Buy* 1,527 50.40p Automatic Execution
 13:34:15 - 19-Oct-26
Sell* 976 50.30p Automatic Execution
 13:34:15 - 19-Oct-26
Sell* 2,340 50.30p Automatic Execution
 13:34:15 - 19-Oct-26
Sell* 986 50.30p Automatic Execution
 13:34:15 - 19-Oct-26
Sell* 6,000 50.3802p Ordinary
 13:30:03 - 19-Oct-26
Buy* 71 50.40p Automatic Execution
 13:28:02 - 19-Oct-26
Buy* 533 50.40p Automatic Execution
 13:28:02 - 19-Oct-26
Buy* 4 50.30p Automatic Execution
 13:27:56 - 19-Oct-26
Buy* 19 50.30p Automatic Execution
 13:27:56 - 19-Oct-26
Buy* 30 50.20p Automatic Execution
 13:27:56 - 19-Oct-26
Buy* 1,717 50.20p Automatic Execution
 13:27:56 - 19-Oct-26
Unknown* 2,809 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 875 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 8,000 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Unknown* 653 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 7,616 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 653 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Buy* 7,347 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 164 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 489 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 7,511 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 1,717 50.10p Automatic Execution
 13:27:49 - 19-Oct-26
Buy* 651 50.20p Automatic Execution
 13:27:49 - 19-Oct-26
Buy* 1,201 50.10p Automatic Execution
 13:27:49 - 19-Oct-26
Buy* 1,288 50.10p Automatic Execution
 13:27:49 - 19-Oct-26
Sell* 970 50.00p Automatic Execution
 13:27:46 - 19-Oct-26
Sell* 1,600 50.00p Automatic Execution
 13:27:46 - 19-Oct-26
Sell* 1,622 50.00p Automatic Execution
 13:27:46 - 19-Oct-26
Buy* 1,625 50.20p Automatic Execution
 13:27:43 - 19-Oct-26
Buy* 1,622 50.20p Automatic Execution
 13:27:43 - 19-Oct-26
Sell* 1,832 50.10p Automatic Execution
 13:27:42 - 19-Oct-26
Sell* 194 50.10p Automatic Execution
 13:27:42 - 19-Oct-26
Sell* 779 50.10p Automatic Execution
 13:27:42 - 19-Oct-26
Sell* 344 50.20p Automatic Execution
 13:27:42 - 19-Oct-26
Sell* 624 50.20p Automatic Execution
 13:27:42 - 19-Oct-26
Buy* 266 50.30p Automatic Execution
 13:27:42 - 19-Oct-26
Buy* 1,085 50.30p Automatic Execution
 13:27:42 - 19-Oct-26
Buy* 91 50.30p Automatic Execution
 13:27:42 - 19-Oct-26
Buy* 466 50.30p Automatic Execution
 13:27:42 - 19-Oct-26
Buy* 10,000 50.202p Ordinary
 13:27:33 - 19-Oct-26
Sell* 194 50.10p Automatic Execution
 13:26:15 - 19-Oct-26
Sell* 292 50.20p Automatic Execution
 13:23:15 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21