Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,556 41.75p Automatic Execution
 16:35:25 - 24-Jul-26
Buy* 1,302 41.75p SI Trade
 16:35:13 - 24-Jul-26
Buy* 489,280 41.75p Suspected BUY Trade
 16:35:13 - 24-Jul-26
Buy* 23,407 42.492p Ordinary
 16:29:59 - 24-Jul-26
Sell* 48,172 42.2457p Ordinary
 16:29:47 - 24-Jul-26
Sell* 11,853 42.3204p Ordinary
 16:29:43 - 24-Jul-26
Sell* 266 42.20p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 7,700 42.275p Negotiated Trade
 16:29:30 - 24-Jul-26
Sell* 63 42.20p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 1,022 42.20p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 385 42.20p Automatic Execution
 16:29:15 - 24-Jul-26
Sell* 194 42.30p Automatic Execution
 16:29:15 - 24-Jul-26
Sell* 17 42.30p Automatic Execution
 16:29:15 - 24-Jul-26
Sell* 112 42.30p Automatic Execution
 16:29:15 - 24-Jul-26
Sell* 217 42.30p Automatic Execution
 16:28:00 - 24-Jul-26
Sell* 6,355 42.45p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 3 42.45p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 3 42.45p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 437 42.45p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 17,765 42.45p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 437 42.45p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 5,025 42.424p Ordinary
 16:26:25 - 24-Jul-26
Sell* 1,000 42.35p SI Trade
 16:26:22 - 24-Jul-26
Sell* 4,242 42.35p Automatic Execution
 16:26:22 - 24-Jul-26
Sell* 2,458 42.35p Automatic Execution
 16:26:22 - 24-Jul-26
Buy* 3 42.45p SI Trade
 16:25:21 - 24-Jul-26
Buy* 168 42.45p Automatic Execution
 16:25:21 - 24-Jul-26
Buy* 9,394 42.324p Ordinary
 16:24:22 - 24-Jul-26
Buy* 5,507 42.324p Ordinary
 16:24:12 - 24-Jul-26
Sell* 384 42.30p Automatic Execution
 16:23:53 - 24-Jul-26
Buy* 260 42.35p Automatic Execution
 16:23:41 - 24-Jul-26
Buy* 4,703 42.311p Ordinary
 16:23:37 - 24-Jul-26
Buy* 915 42.30p Automatic Execution
 16:23:31 - 24-Jul-26
Buy* 492 42.30p Automatic Execution
 16:23:31 - 24-Jul-26
Sell* 1,800 42.20p Automatic Execution
 16:22:21 - 24-Jul-26
Sell* 61 42.20p Automatic Execution
 16:22:21 - 24-Jul-26
Buy* 4 42.30p SI Trade
 16:22:01 - 24-Jul-26
Buy* 2 42.30p SI Trade
 16:22:01 - 24-Jul-26
Buy* 161 42.30p Automatic Execution
 16:22:01 - 24-Jul-26
Buy* 250 42.30p Automatic Execution
 16:20:42 - 24-Jul-26
Buy* 4 42.30p Automatic Execution
 16:20:42 - 24-Jul-26
Sell* 1,262 42.20p Automatic Execution
 16:20:42 - 24-Jul-26
Buy* 356 42.30p Automatic Execution
 16:20:37 - 24-Jul-26
Buy* 1,019 42.25p Automatic Execution
 16:20:35 - 24-Jul-26
Buy* 790 42.25p Automatic Execution
 16:20:35 - 24-Jul-26
Sell* 1,107 42.15p Automatic Execution
 16:20:35 - 24-Jul-26
Sell* 790 42.20p Automatic Execution
 16:20:35 - 24-Jul-26
Buy* 1,129 42.25p Automatic Execution
 16:20:35 - 24-Jul-26
Buy* 675 42.25p Automatic Execution
 16:19:24 - 24-Jul-26
Sell* 90 42.20p Automatic Execution
 16:17:12 - 24-Jul-26
Buy* 23,523 42.274p Ordinary
 16:17:11 - 24-Jul-26
Buy* 1,746 42.25p Automatic Execution
 16:17:02 - 24-Jul-26
Buy* 3,405 42.20p Automatic Execution
 16:17:02 - 24-Jul-26
Sell* 420 42.15p Automatic Execution
 16:16:57 - 24-Jul-26
Sell* 517 42.15p Automatic Execution
 16:16:57 - 24-Jul-26
Buy* 200 42.30p SI Trade
 16:16:39 - 24-Jul-26
Buy* 561 42.20p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 818 42.20p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 1,178 42.20p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 3 42.20p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 760 42.20p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 100 42.20p SI Trade
 16:13:53 - 24-Jul-26
Buy* 1,201 42.20p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 1,138 42.20p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 961 42.20p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 622 42.15p Automatic Execution
 16:10:32 - 24-Jul-26
Buy* 15,000 42.124p Ordinary
 16:10:22 - 24-Jul-26
Sell* 761 42.05p Automatic Execution
 16:09:18 - 24-Jul-26
Buy* 942 42.25p SI Trade
 16:08:53 - 24-Jul-26
Sell* 71 42.10p Automatic Execution
 16:08:53 - 24-Jul-26
Sell* 196 42.10p Automatic Execution
 16:08:53 - 24-Jul-26
Sell* 70 42.10p Automatic Execution
 16:08:16 - 24-Jul-26
Sell* 700 42.10p Automatic Execution
 16:07:01 - 24-Jul-26
Sell* 208 42.15p Automatic Execution
 16:05:35 - 24-Jul-26
Sell* 289 42.15p Automatic Execution
 16:05:35 - 24-Jul-26
Sell* 13,000 42.19p SI Trade
 16:04:29 - 24-Jul-26
Sell* 90,780 42.167p Negotiated Trade
 16:04:22 - 24-Jul-26
Sell* 1,685 42.15p Automatic Execution
 16:02:23 - 24-Jul-26
Unknown* 1,164 42.20p OTC Trade
 16:01:32 - 24-Jul-26
Buy* 3,526 42.224p Ordinary
 16:01:26 - 24-Jul-26
Sell* 1,212 42.15p Automatic Execution
 16:01:25 - 24-Jul-26
Sell* 800 42.15p Automatic Execution
 16:01:25 - 24-Jul-26
Sell* 143 42.15p Automatic Execution
 16:01:25 - 24-Jul-26
Sell* 1,881 42.15p Automatic Execution
 16:01:25 - 24-Jul-26
Unknown* 79 42.20p OTC Trade
 16:00:31 - 24-Jul-26
Sell* 24,982 42.20p Automatic Execution
 15:59:04 - 24-Jul-26
Buy* 25,018 42.20p Automatic Execution
 15:59:04 - 24-Jul-26
Buy* 5,000 42.15p Automatic Execution
 15:59:00 - 24-Jul-26
Buy* 118,211 42.297p Suspected BUY Trade
 15:59:00 - 24-Jul-26
Sell* 523 42.05p Automatic Execution
 15:58:53 - 24-Jul-26
Sell* 22 42.10p Automatic Execution
 15:57:21 - 24-Jul-26
Sell* 245 42.10p Automatic Execution
 15:57:21 - 24-Jul-26
Sell* 305 42.10p Automatic Execution
 15:57:21 - 24-Jul-26
Sell* 111 42.10p Automatic Execution
 15:57:21 - 24-Jul-26
Sell* 989 42.10p Automatic Execution
 15:57:21 - 24-Jul-26
Sell* 1,130 42.10p Automatic Execution
 15:57:13 - 24-Jul-26
Buy* 4,000 42.1761p Ordinary
 15:56:33 - 24-Jul-26
Buy* 11,661 42.20p Automatic Execution
 15:56:25 - 24-Jul-26
Buy* 486 42.20p Automatic Execution
 15:56:25 - 24-Jul-26
Buy* 25,018 42.20p Automatic Execution
 15:56:24 - 24-Jul-26
Buy* 6,563 42.20p Automatic Execution
 15:56:24 - 24-Jul-26
Sell* 24,337 42.20p Automatic Execution
 15:56:21 - 24-Jul-26
Sell* 519 42.20p Automatic Execution
 15:56:19 - 24-Jul-26
Buy* 144 42.20p Automatic Execution
 15:56:19 - 24-Jul-26
Buy* 1,129 42.20p Automatic Execution
 15:56:09 - 24-Jul-26
Buy* 622 42.20p Automatic Execution
 15:56:09 - 24-Jul-26
Buy* 106,382 42.30p Ordinary
 15:56:08 - 24-Jul-26
Buy* 7 42.20p SI Trade
 15:53:18 - 24-Jul-26
Buy* 1,856 42.15p Automatic Execution
 15:53:05 - 24-Jul-26
Buy* 601 42.15p Automatic Execution
 15:53:05 - 24-Jul-26
Buy* 310 42.15p Automatic Execution
 15:53:05 - 24-Jul-26
Sell* 529 42.05p Automatic Execution
 15:52:54 - 24-Jul-26
Buy* 94,932 42.135p Ordinary
 15:52:49 - 24-Jul-26
Buy* 50 42.15p SI Trade
 15:51:43 - 24-Jul-26
Sell* 1,081 42.00p Automatic Execution
 15:51:43 - 24-Jul-26
Buy* 12 42.15p SI Trade
 15:49:31 - 24-Jul-26
Buy* 17,153 42.111p Ordinary
 15:49:04 - 24-Jul-26
Sell* 2,119 42.00p Automatic Execution
 15:47:41 - 24-Jul-26
Sell* 540 42.00p Automatic Execution
 15:47:41 - 24-Jul-26
Sell* 170 42.00p Automatic Execution
 15:47:41 - 24-Jul-26
Buy* 24 42.15p SI Trade
 15:45:39 - 24-Jul-26
Sell* 389 42.05p Automatic Execution
 15:45:39 - 24-Jul-26
Sell* 1,181 42.05p Automatic Execution
 15:45:39 - 24-Jul-26
Buy* 169 42.20p SI Trade
 15:45:22 - 24-Jul-26
Buy* 68 42.20p Automatic Execution
 15:45:15 - 24-Jul-26
Unknown* 1,130 42.125p OTC Trade
 15:44:20 - 24-Jul-26
Buy* 143 42.20p Automatic Execution
 15:44:08 - 24-Jul-26
Buy* 86 42.20p Automatic Execution
 15:44:00 - 24-Jul-26
Buy* 1,970 42.15p Automatic Execution
 15:43:41 - 24-Jul-26
Buy* 41 42.15p Automatic Execution
 15:43:41 - 24-Jul-26
Buy* 1,355 42.05p Automatic Execution
 15:43:37 - 24-Jul-26
Buy* 136 42.05p Automatic Execution
 15:43:37 - 24-Jul-26
Buy* 60 42.05p Automatic Execution
 15:43:37 - 24-Jul-26
Buy* 11 42.05p SI Trade
 15:43:31 - 24-Jul-26
Buy* 146 42.05p SI Trade
 15:43:31 - 24-Jul-26
Sell* 1,028 41.989p Negotiated Trade
 15:43:07 - 24-Jul-26
Buy* 35,489 42.04p Ordinary
 15:42:57 - 24-Jul-26
Sell* 4,900 41.965p Ordinary
 15:42:39 - 24-Jul-26
Sell* 54 41.95p SI Trade
 15:41:59 - 24-Jul-26
Sell* 53 41.95p SI Trade
 15:40:29 - 24-Jul-26
Buy* 23 42.05p SI Trade
 15:39:17 - 24-Jul-26
Buy* 8,277 42.024p Ordinary
 15:38:02 - 24-Jul-26
Buy* 236 42.05p SI Trade
 15:38:02 - 24-Jul-26
Buy* 130 42.05p SI Trade
 15:38:02 - 24-Jul-26
Buy* 475 42.024p Ordinary
 15:36:21 - 24-Jul-26
Buy* 486 42.10p Automatic Execution
 15:36:04 - 24-Jul-26
Buy* 719 42.10p Automatic Execution
 15:36:02 - 24-Jul-26
Buy* 35 42.05p Automatic Execution
 15:36:02 - 24-Jul-26
Buy* 140 42.05p Automatic Execution
 15:36:02 - 24-Jul-26
Buy* 1,802 42.05p Automatic Execution
 15:36:02 - 24-Jul-26
Buy* 1,512 42.05p Automatic Execution
 15:36:02 - 24-Jul-26
Sell* 542 42.00p Automatic Execution
 15:35:56 - 24-Jul-26
Buy* 130 42.05p SI Trade
 15:35:55 - 24-Jul-26
Buy* 20 42.05p SI Trade
 15:35:55 - 24-Jul-26
Sell* 2,500 42.00p SI Trade
 15:35:19 - 24-Jul-26
Buy* 71,281 42.0868p Ordinary
 15:34:39 - 24-Jul-26
Sell* 1,000 42.00p SI Trade
 15:34:39 - 24-Jul-26
Sell* 1,108 42.00p Automatic Execution
 15:32:53 - 24-Jul-26
Buy* 2 42.05p SI Trade
 15:32:38 - 24-Jul-26
Buy* 3 42.05p SI Trade
 15:32:38 - 24-Jul-26
Buy* 2 42.05p SI Trade
 15:32:38 - 24-Jul-26
Buy* 3 42.05p SI Trade
 15:32:38 - 24-Jul-26
Buy* 2 42.05p SI Trade
 15:32:38 - 24-Jul-26
Buy* 6 42.05p SI Trade
 15:32:38 - 24-Jul-26
Buy* 1,230 42.002p Suspected BUY Trade
 15:32:22 - 24-Jul-26
Sell* 59,578 41.971p Ordinary
 15:31:43 - 24-Jul-26
Sell* 80 41.95p Automatic Execution
 15:31:26 - 24-Jul-26
Sell* 137 41.95p Automatic Execution
 15:31:26 - 24-Jul-26
Sell* 300 41.95p Automatic Execution
 15:31:26 - 24-Jul-26
Sell* 403 41.95p Automatic Execution
 15:31:26 - 24-Jul-26
Buy* 360 42.024p Ordinary
 15:30:43 - 24-Jul-26
Buy* 3,000 42.003p Suspected BUY Trade
 15:30:12 - 24-Jul-26
Sell* 200 41.95p SI Trade
 15:30:05 - 24-Jul-26
Buy* 700 41.95p Automatic Execution
 15:29:14 - 24-Jul-26
Sell* 565 41.90p Automatic Execution
 15:29:07 - 24-Jul-26
Sell* 1,197 41.95p Automatic Execution
 15:29:07 - 24-Jul-26
Buy* 160 42.05p SI Trade
 15:28:58 - 24-Jul-26
Sell* 20 41.90p SI Trade
 15:27:52 - 24-Jul-26
Sell* 1,889 41.90p Automatic Execution
 15:27:52 - 24-Jul-26
Sell* 414 41.90p Automatic Execution
 15:27:28 - 24-Jul-26
Sell* 1,645 41.90p Automatic Execution
 15:27:23 - 24-Jul-26
Sell* 969 41.90p Automatic Execution
 15:27:14 - 24-Jul-26
Buy* 486 41.90p Automatic Execution
 15:27:14 - 24-Jul-26
Buy* 1,059 41.90p Automatic Execution
 15:27:14 - 24-Jul-26
Sell* 41 41.85p Automatic Execution
 15:26:59 - 24-Jul-26
Sell* 3,757 41.85p Automatic Execution
 15:26:59 - 24-Jul-26
Sell* 882 41.85p Automatic Execution
 15:26:59 - 24-Jul-26
Sell* 59,751 41.84p Ordinary
 15:26:54 - 24-Jul-26
Sell* 1,000 41.70p SI Trade
 15:26:54 - 24-Jul-26
Sell* 1,859 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 1,973 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 55 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 11 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 8,730 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 1 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 8,800 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 7 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 15 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 59 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
Sell* 58 41.85p Automatic Execution
 15:26:54 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06