Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,226 56.50p Automatic Execution
 16:37:44 - 03-Jul-26
Buy* 3,503 56.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 185 56.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 367 56.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 77,369 56.50p Suspected BUY Trade
 16:35:12 - 03-Jul-26
Buy* 26,402 56.813p Suspected BUY Trade
 16:28:17 - 03-Jul-26
Buy* 38,720 56.8169p Ordinary
 16:27:08 - 03-Jul-26
Buy* 366 56.80p Automatic Execution
 16:27:03 - 03-Jul-26
Sell* 17,789 56.70p Automatic Execution
 16:27:03 - 03-Jul-26
Buy* 2,545 56.70p Automatic Execution
 16:26:41 - 03-Jul-26
Buy* 605 56.70p Automatic Execution
 16:26:41 - 03-Jul-26
Buy* 1,326 56.70p Automatic Execution
 16:26:41 - 03-Jul-26
Buy* 35,297 56.6615p Ordinary
 16:26:28 - 03-Jul-26
Sell* 19,199 56.70p Automatic Execution
 16:25:29 - 03-Jul-26
Sell* 3,012 56.70p Automatic Execution
 16:25:29 - 03-Jul-26
Buy* 2,681 56.70p Automatic Execution
 16:25:29 - 03-Jul-26
Buy* 1,326 56.60p Automatic Execution
 16:25:29 - 03-Jul-26
Buy* 517 56.60p Automatic Execution
 16:25:29 - 03-Jul-26
Buy* 44,111 56.6747p Ordinary
 16:25:24 - 03-Jul-26
Sell* 8,124 56.50p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 241 56.50p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 241 56.50p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 1,017 56.50p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 1 56.50p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 277 56.50p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 989 56.50p Automatic Execution
 16:24:35 - 03-Jul-26
Buy* 16,906 56.558p Ordinary
 16:24:08 - 03-Jul-26
Sell* 11,338 56.50p Automatic Execution
 16:20:44 - 03-Jul-26
Sell* 2,486 56.6783p Ordinary
 16:19:38 - 03-Jul-26
Sell* 100 56.50p SI Trade
 16:17:37 - 03-Jul-26
Buy* 1 56.80p Automatic Execution
 16:17:37 - 03-Jul-26
Sell* 12 56.50p SI Trade
 16:17:36 - 03-Jul-26
Buy* 1,330 56.50p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 88 56.50p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 2,244 56.50p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 15,955 56.452p Ordinary
 16:17:21 - 03-Jul-26
Buy* 17,606 56.4922p Ordinary
 16:16:07 - 03-Jul-26
Sell* 298 56.30p Automatic Execution
 16:11:42 - 03-Jul-26
Buy* 283 56.50p Automatic Execution
 16:11:42 - 03-Jul-26
Buy* 2,676 56.50p Automatic Execution
 16:11:42 - 03-Jul-26
Buy* 1,429 56.50p Automatic Execution
 16:11:42 - 03-Jul-26
Buy* 888 56.279p Ordinary
 16:05:44 - 03-Jul-26
Buy* 2 56.50p SI Trade
 16:03:03 - 03-Jul-26
Buy* 1 56.50p SI Trade
 16:03:03 - 03-Jul-26
Buy* 1 56.50p SI Trade
 16:03:03 - 03-Jul-26
Buy* 12,000 56.2788p Ordinary
 15:43:49 - 03-Jul-26
Sell* 10 55.50p SI Trade
 15:41:10 - 03-Jul-26
Buy* 465 56.00p Automatic Execution
 15:41:10 - 03-Jul-26
Buy* 8,741 56.00p Automatic Execution
 15:41:10 - 03-Jul-26
Buy* 1,259 56.00p Automatic Execution
 15:19:07 - 03-Jul-26
Sell* 2,573 55.90p Automatic Execution
 15:19:07 - 03-Jul-26
Sell* 1,400 55.90p Automatic Execution
 15:19:07 - 03-Jul-26
Buy* 2,543 55.90p Automatic Execution
 15:19:07 - 03-Jul-26
Buy* 1,353 55.90p Automatic Execution
 15:19:07 - 03-Jul-26
Buy* 257 55.90p Automatic Execution
 15:19:07 - 03-Jul-26
Buy* 9,500 55.7353p Ordinary
 15:18:54 - 03-Jul-26
Buy* 8,930 55.6788p Ordinary
 15:11:17 - 03-Jul-26
Buy* 131 55.90p Automatic Execution
 14:59:56 - 03-Jul-26
Sell* 435 55.40p Automatic Execution
 14:56:13 - 03-Jul-26
Buy* 132 55.80p Automatic Execution
 14:55:46 - 03-Jul-26
Buy* 8,989 55.6228p Ordinary
 14:39:57 - 03-Jul-26
Sell* 37 55.40p SI Trade
 14:39:11 - 03-Jul-26
Sell* 1 55.40p SI Trade
 14:39:11 - 03-Jul-26
Buy* 2 55.80p SI Trade
 14:30:35 - 03-Jul-26
Buy* 2,486 55.679p Ordinary
 14:29:21 - 03-Jul-26
Sell* 9,056 55.50p Automatic Execution
 14:26:09 - 03-Jul-26
Sell* 1,086 55.60p Automatic Execution
 14:26:09 - 03-Jul-26
Buy* 177 56.20p SI Trade
 14:00:50 - 03-Jul-26
Buy* 10 56.20p SI Trade
 14:00:50 - 03-Jul-26
Buy* 123 56.20p Automatic Execution
 13:48:09 - 03-Jul-26
Buy* 17 56.20p SI Trade
 13:44:20 - 03-Jul-26
Buy* 19 56.20p SI Trade
 13:44:20 - 03-Jul-26
Sell* 71 55.626p Ordinary
 13:32:55 - 03-Jul-26
Sell* 764 55.80p Automatic Execution
 13:22:57 - 03-Jul-26
Sell* 286 55.80p Automatic Execution
 13:22:57 - 03-Jul-26
Buy* 5 56.20p Ordinary
 13:20:25 - 03-Jul-26
Unknown* 0 55.70p SI Trade
 13:08:21 - 03-Jul-26
Buy* 22 56.30p SI Trade
 12:41:17 - 03-Jul-26
Buy* 1,482 56.00p SI Trade
 12:39:59 - 03-Jul-26
Buy* 673 56.00p SI Trade
 12:39:59 - 03-Jul-26
Sell* 2,155 55.904p Ordinary
 12:39:36 - 03-Jul-26
Buy* 100 56.0236p Ordinary
 12:34:33 - 03-Jul-26
Buy* 34 56.40p SI Trade
 12:23:52 - 03-Jul-26
Sell* 274 56.00p SI Trade
 12:15:12 - 03-Jul-26
Sell* 274 55.882p Ordinary
 12:15:00 - 03-Jul-26
Sell* 567 55.70p Automatic Execution
 11:49:15 - 03-Jul-26
Sell* 2,745 55.90p Automatic Execution
 11:47:42 - 03-Jul-26
Sell* 13 56.00p Automatic Execution
 11:47:42 - 03-Jul-26
Sell* 1,526 56.00p Automatic Execution
 11:47:42 - 03-Jul-26
Sell* 35,736 56.0032p Ordinary
 11:46:26 - 03-Jul-26
Sell* 2,000 56.0753p Ordinary
 11:43:17 - 03-Jul-26
Sell* 2,234 56.30p Automatic Execution
 11:15:00 - 03-Jul-26
Sell* 3,638 56.30p Automatic Execution
 11:15:00 - 03-Jul-26
Sell* 3,638 56.30p Automatic Execution
 11:15:00 - 03-Jul-26
Sell* 2,883 56.30p Automatic Execution
 11:13:07 - 03-Jul-26
Sell* 1,479 56.30p Automatic Execution
 11:13:05 - 03-Jul-26
Buy* 6,700 56.30p Automatic Execution
 11:12:22 - 03-Jul-26
Buy* 1,327 56.30p Automatic Execution
 11:12:22 - 03-Jul-26
Buy* 50 56.30p SI Trade
 11:12:14 - 03-Jul-26
Sell* 840 56.40p Automatic Execution
 11:12:13 - 03-Jul-26
Sell* 2,632 56.40p Automatic Execution
 11:12:13 - 03-Jul-26
Sell* 47 56.40p Automatic Execution
 11:12:13 - 03-Jul-26
Buy* 47 56.40p Automatic Execution
 11:12:13 - 03-Jul-26
Sell* 1,768 56.40p Automatic Execution
 11:12:13 - 03-Jul-26
Sell* 1,731 56.40p Automatic Execution
 11:12:13 - 03-Jul-26
Sell* 47 56.40p Automatic Execution
 11:12:13 - 03-Jul-26
Buy* 109 56.50p Automatic Execution
 11:12:08 - 03-Jul-26
Buy* 1,429 56.50p Automatic Execution
 11:12:08 - 03-Jul-26
Sell* 2,468 56.425p Negotiated Trade
 11:01:26 - 03-Jul-26
Sell* 1,789 56.418p Ordinary
 10:56:45 - 03-Jul-26
Sell* 5,000 56.42p Ordinary
 10:53:36 - 03-Jul-26
Sell* 7,265 56.40p Automatic Execution
 10:46:28 - 03-Jul-26
Sell* 118 56.50p Automatic Execution
 10:46:28 - 03-Jul-26
Buy* 300 56.50p Automatic Execution
 10:46:23 - 03-Jul-26
Buy* 3,329 56.40p Automatic Execution
 10:46:23 - 03-Jul-26
Sell* 628 56.40p Automatic Execution
 10:46:23 - 03-Jul-26
Sell* 300 56.40p Automatic Execution
 10:46:23 - 03-Jul-26
Sell* 2 56.40p Automatic Execution
 10:46:23 - 03-Jul-26
Sell* 144 56.40p Automatic Execution
 10:46:23 - 03-Jul-26
Sell* 8,000 56.40p Automatic Execution
 10:46:23 - 03-Jul-26
Sell* 8,000 56.40p Automatic Execution
 10:46:23 - 03-Jul-26
Sell* 175 56.40p Automatic Execution
 10:46:13 - 03-Jul-26
Sell* 7 56.40p Automatic Execution
 10:46:09 - 03-Jul-26
Buy* 1,335 56.30p Automatic Execution
 10:46:06 - 03-Jul-26
Buy* 4,286 56.30p Automatic Execution
 10:46:06 - 03-Jul-26
Buy* 156 56.20p Automatic Execution
 10:46:06 - 03-Jul-26
Sell* 24 56.10p Automatic Execution
 10:43:34 - 03-Jul-26
Buy* 5 56.30p SI Trade
 10:42:19 - 03-Jul-26
Buy* 13,789 56.155p Suspected BUY Trade
 10:40:41 - 03-Jul-26
Buy* 5,800 56.207p Suspected BUY Trade
 10:40:09 - 03-Jul-26
Buy* 484 56.20p Automatic Execution
 10:37:51 - 03-Jul-26
Buy* 811 56.20p Automatic Execution
 10:37:51 - 03-Jul-26
Buy* 524 56.20p Automatic Execution
 10:37:51 - 03-Jul-26
Buy* 176 56.20p Automatic Execution
 10:37:51 - 03-Jul-26
Buy* 11 56.30p SI Trade
 10:33:16 - 03-Jul-26
Sell* 988 56.00p Automatic Execution
 10:33:16 - 03-Jul-26
Sell* 1,870 56.117p Negotiated Trade
 10:30:39 - 03-Jul-26
Sell* 3,369 56.00p Automatic Execution
 10:28:59 - 03-Jul-26
Sell* 500 56.00p SI Trade
 10:28:52 - 03-Jul-26
Sell* 978 56.00p SI Trade
 10:28:52 - 03-Jul-26
Sell* 4,469 56.00p Automatic Execution
 10:28:50 - 03-Jul-26
Sell* 4,465 56.10p SI Trade
 10:28:50 - 03-Jul-26
Sell* 700 56.10p Automatic Execution
 10:28:46 - 03-Jul-26
Sell* 3,500 56.10p Automatic Execution
 10:28:46 - 03-Jul-26
Sell* 20 56.00p Automatic Execution
 10:28:46 - 03-Jul-26
Sell* 142 56.00p Automatic Execution
 10:28:46 - 03-Jul-26
Buy* 757 56.10p Automatic Execution
 10:28:46 - 03-Jul-26
Buy* 2 56.10p Automatic Execution
 10:28:46 - 03-Jul-26
Sell* 1,600 56.00p SI Trade
 10:28:46 - 03-Jul-26
Sell* 2,556 56.00p SI Trade
 10:28:46 - 03-Jul-26
Sell* 2,500 56.10p Automatic Execution
 10:28:46 - 03-Jul-26
Buy* 10,000 55.80p Automatic Execution
 10:26:43 - 03-Jul-26
Buy* 2,557 55.90p Automatic Execution
 10:26:08 - 03-Jul-26
Sell* 2 55.40p SI Trade
 10:26:07 - 03-Jul-26
Buy* 156 55.70p Automatic Execution
 10:26:07 - 03-Jul-26
Buy* 2,490 55.70p Automatic Execution
 10:26:07 - 03-Jul-26
Buy* 300 55.70p Automatic Execution
 10:26:07 - 03-Jul-26
Sell* 60 55.20p SI Trade
 10:25:34 - 03-Jul-26
Buy* 50,000 55.536p Ordinary
 10:25:04 - 03-Jul-26
Buy* 234 55.50p Automatic Execution
 10:23:08 - 03-Jul-26
Buy* 492 55.50p Automatic Execution
 10:23:08 - 03-Jul-26
Buy* 238 55.50p Automatic Execution
 10:23:08 - 03-Jul-26
Buy* 314 55.50p Automatic Execution
 10:23:08 - 03-Jul-26
Buy* 4,781 55.30p Automatic Execution
 10:23:08 - 03-Jul-26
Sell* 8,000 55.20p Automatic Execution
 10:23:08 - 03-Jul-26
Unknown* 447 55.35p SI Trade
 10:20:55 - 03-Jul-26
Sell* 7,000 55.254p Ordinary
 10:20:43 - 03-Jul-26
Sell* 25 55.20p SI Trade
 10:03:15 - 03-Jul-26
Sell* 1 55.20p SI Trade
 10:02:47 - 03-Jul-26
Buy* 80 55.20p Automatic Execution
 09:53:12 - 03-Jul-26
Buy* 3 55.20p SI Trade
 09:51:46 - 03-Jul-26
Buy* 2 55.30p SI Trade
 09:50:49 - 03-Jul-26
Sell* 234 55.20p Automatic Execution
 09:50:49 - 03-Jul-26
Buy* 116 55.30p SI Trade
 09:49:33 - 03-Jul-26
Buy* 1,059 55.00p SI Trade
 09:45:00 - 03-Jul-26
Buy* 1,060 55.10p SI Trade
 09:45:00 - 03-Jul-26
Buy* 5 55.00p SI Trade
 09:45:00 - 03-Jul-26
Sell* 1,515 55.10p Automatic Execution
 09:45:00 - 03-Jul-26
Buy* 60,000 55.382p Suspected BUY Trade
 09:40:53 - 03-Jul-26
Buy* 144 55.379p Ordinary
 09:40:22 - 03-Jul-26
Sell* 40 55.10p SI Trade
 09:36:56 - 03-Jul-26
Buy* 2 55.80p SI Trade
 09:30:06 - 03-Jul-26
Sell* 71 55.10p SI Trade
 09:20:48 - 03-Jul-26
Sell* 81 55.10p SI Trade
 09:19:25 - 03-Jul-26
Sell* 100 54.90p SI Trade
 09:07:38 - 03-Jul-26
Buy* 39,644 55.4937p Ordinary
 09:03:28 - 03-Jul-26
Sell* 2,110 54.90p SI Trade
 08:55:27 - 03-Jul-26
Buy* 9,442 55.0677p Ordinary
 08:50:33 - 03-Jul-26
Sell* 5 55.00p SI Trade
 08:44:25 - 03-Jul-26
Buy* 3,268 55.00p Automatic Execution
 08:44:24 - 03-Jul-26
Buy* 50 55.30p SI Trade
 08:43:45 - 03-Jul-26
Sell* 1,547 55.40p Automatic Execution
 08:43:37 - 03-Jul-26
Sell* 1,277 55.40p Automatic Execution
 08:43:37 - 03-Jul-26
Sell* 526 55.50p Automatic Execution
 08:43:37 - 03-Jul-26
Sell* 62 55.60p Automatic Execution
 08:43:37 - 03-Jul-26
Sell* 26,986 55.6171p Ordinary
 08:43:28 - 03-Jul-26
Sell* 6 55.60p Automatic Execution
 08:42:16 - 03-Jul-26
Sell* 1,815 55.617p Ordinary
 08:39:50 - 03-Jul-26
Sell* 56 55.60p Automatic Execution
 08:39:22 - 03-Jul-26
Buy* 167 55.70p Automatic Execution
 08:39:20 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16