Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,905 52.40p SI Trade
 16:35:19 - 12-Jun-26
Sell* 1 52.40p SI Trade
 16:35:19 - 12-Jun-26
Sell* 2,418 52.40p SI Trade
 16:35:19 - 12-Jun-26
Sell* 5,795 52.40p SI Trade
 16:35:19 - 12-Jun-26
Sell* 95,030 52.40p Uncrossing Trade
 16:35:19 - 12-Jun-26
Sell* 785 52.50p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 697 52.50p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 342 52.50p Automatic Execution
 16:27:12 - 12-Jun-26
Buy* 481 52.70p Automatic Execution
 16:18:11 - 12-Jun-26
Sell* 2,191 52.60p Automatic Execution
 16:17:30 - 12-Jun-26
Sell* 697 52.50p Automatic Execution
 16:17:30 - 12-Jun-26
Sell* 1,418 52.50p Automatic Execution
 16:17:30 - 12-Jun-26
Sell* 1,061 52.50p Automatic Execution
 16:17:30 - 12-Jun-26
Buy* 510 52.70p Automatic Execution
 16:16:01 - 12-Jun-26
Buy* 526 52.70p Automatic Execution
 16:16:01 - 12-Jun-26
Buy* 200 52.70p Automatic Execution
 16:16:01 - 12-Jun-26
Sell* 2,835 52.50p Negotiated Trade
 16:11:38 - 12-Jun-26
Sell* 22 52.50p Automatic Execution
 16:09:37 - 12-Jun-26
Sell* 24 52.50p Automatic Execution
 16:09:37 - 12-Jun-26
Sell* 24 52.50p Automatic Execution
 16:09:37 - 12-Jun-26
Sell* 10,000 52.50p Negotiated Trade
 16:06:21 - 12-Jun-26
Sell* 600 52.50p SI Trade
 16:04:37 - 12-Jun-26
Sell* 37,488 52.45p Ordinary
 16:01:02 - 12-Jun-26
Buy* 400 52.60p Automatic Execution
 16:00:43 - 12-Jun-26
Sell* 54,359 52.191p SI Trade
 16:00:08 - 12-Jun-26
Sell* 293 52.50p Automatic Execution
 15:57:02 - 12-Jun-26
Sell* 300 52.50p Automatic Execution
 15:57:02 - 12-Jun-26
Buy* 5 52.80p SI Trade
 15:46:31 - 12-Jun-26
Buy* 7 52.80p SI Trade
 15:46:31 - 12-Jun-26
Sell* 615 52.40p Automatic Execution
 15:43:48 - 12-Jun-26
Sell* 617 52.40p Automatic Execution
 15:39:33 - 12-Jun-26
Buy* 147 52.70p Automatic Execution
 15:37:55 - 12-Jun-26
Buy* 766 52.60p Automatic Execution
 15:37:54 - 12-Jun-26
Buy* 19 52.60p Automatic Execution
 15:37:54 - 12-Jun-26
Buy* 591 52.60p Automatic Execution
 15:37:54 - 12-Jun-26
Buy* 700 52.50p Automatic Execution
 15:37:54 - 12-Jun-26
Buy* 20 52.60p SI Trade
 15:37:46 - 12-Jun-26
Sell* 518 52.20p Automatic Execution
 15:26:21 - 12-Jun-26
Buy* 1,000 52.486p Ordinary
 15:21:20 - 12-Jun-26
Buy* 3,500 52.572p Ordinary
 15:12:17 - 12-Jun-26
Buy* 513 52.80p Automatic Execution
 15:04:10 - 12-Jun-26
Buy* 548 52.80p Automatic Execution
 15:04:10 - 12-Jun-26
Buy* 66 52.80p Automatic Execution
 15:04:10 - 12-Jun-26
Buy* 254 52.80p Automatic Execution
 15:04:10 - 12-Jun-26
Buy* 265 52.80p Automatic Execution
 14:59:54 - 12-Jun-26
Buy* 1 52.90p SI Trade
 14:48:04 - 12-Jun-26
Sell* 328 52.30p Automatic Execution
 14:48:04 - 12-Jun-26
Sell* 263 52.30p Automatic Execution
 14:48:04 - 12-Jun-26
Sell* 551 52.40p Automatic Execution
 14:37:24 - 12-Jun-26
Sell* 137 52.40p Automatic Execution
 14:37:24 - 12-Jun-26
Sell* 622 52.40p Automatic Execution
 14:34:54 - 12-Jun-26
Buy* 193 52.90p Automatic Execution
 14:34:48 - 12-Jun-26
Buy* 368 52.90p Automatic Execution
 14:34:48 - 12-Jun-26
Sell* 2,137 52.50p Automatic Execution
 14:34:47 - 12-Jun-26
Sell* 2,045 52.50p Automatic Execution
 14:34:47 - 12-Jun-26
Sell* 1,322 52.50p Automatic Execution
 14:34:47 - 12-Jun-26
Sell* 1,751 52.50p Automatic Execution
 14:34:47 - 12-Jun-26
Buy* 50 52.90p SI Trade
 14:29:13 - 12-Jun-26
Sell* 747 52.40p Automatic Execution
 14:23:00 - 12-Jun-26
Sell* 1,420 52.40p Automatic Execution
 14:23:00 - 12-Jun-26
Sell* 700 52.40p Automatic Execution
 14:23:00 - 12-Jun-26
Sell* 1,600 52.40p SI Trade
 14:22:58 - 12-Jun-26
Buy* 592 52.80p Automatic Execution
 14:22:58 - 12-Jun-26
Buy* 443 52.80p Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 616 52.30p Automatic Execution
 14:19:06 - 12-Jun-26
Sell* 615 52.30p Automatic Execution
 14:13:26 - 12-Jun-26
Buy* 970 52.60p Automatic Execution
 14:11:53 - 12-Jun-26
Buy* 300 52.60p Automatic Execution
 14:11:53 - 12-Jun-26
Buy* 613 52.70p Automatic Execution
 14:01:02 - 12-Jun-26
Buy* 1,000 52.70p Automatic Execution
 14:01:02 - 12-Jun-26
Buy* 1,390 52.70p Automatic Execution
 14:01:02 - 12-Jun-26
Buy* 22 52.70p Automatic Execution
 14:01:02 - 12-Jun-26
Buy* 3,000 52.3929p Ordinary
 13:57:50 - 12-Jun-26
Sell* 3,641 52.00p Automatic Execution
 13:57:31 - 12-Jun-26
Sell* 710 52.00p Automatic Execution
 13:57:22 - 12-Jun-26
Sell* 10 52.00p Automatic Execution
 13:57:22 - 12-Jun-26
Sell* 446 52.50p Automatic Execution
 13:56:16 - 12-Jun-26
Sell* 406 52.60p Automatic Execution
 13:56:15 - 12-Jun-26
Sell* 1,250 52.70p Automatic Execution
 13:56:07 - 12-Jun-26
Sell* 25 52.70p Automatic Execution
 13:56:07 - 12-Jun-26
Sell* 1,412 52.80p Automatic Execution
 13:56:06 - 12-Jun-26
Sell* 111 52.80p Automatic Execution
 13:56:06 - 12-Jun-26
Sell* 437 52.90p Automatic Execution
 13:50:46 - 12-Jun-26
Sell* 25 52.90p Automatic Execution
 13:50:46 - 12-Jun-26
Sell* 1,233 53.00p Automatic Execution
 13:42:44 - 12-Jun-26
Sell* 792 53.00p Automatic Execution
 13:42:44 - 12-Jun-26
Sell* 616 53.00p Automatic Execution
 13:42:44 - 12-Jun-26
Buy* 311 53.20p Automatic Execution
 13:41:30 - 12-Jun-26
Buy* 20 53.20p Automatic Execution
 13:41:30 - 12-Jun-26
Buy* 84 53.20p Automatic Execution
 13:41:30 - 12-Jun-26
Buy* 300 53.20p Automatic Execution
 13:30:46 - 12-Jun-26
Buy* 559 53.20p Automatic Execution
 13:29:49 - 12-Jun-26
Buy* 992 53.20p Automatic Execution
 13:29:49 - 12-Jun-26
Buy* 62 53.20p Automatic Execution
 13:28:16 - 12-Jun-26
Buy* 300 53.10p Automatic Execution
 13:25:01 - 12-Jun-26
Sell* 124 53.10p Automatic Execution
 13:21:04 - 12-Jun-26
Sell* 2 53.10p Automatic Execution
 13:20:48 - 12-Jun-26
Sell* 17 53.10p Automatic Execution
 13:20:48 - 12-Jun-26
Sell* 17 53.10p Automatic Execution
 13:20:48 - 12-Jun-26
Sell* 17 53.10p Automatic Execution
 13:20:48 - 12-Jun-26
Sell* 218 52.90p SI Trade
 13:16:57 - 12-Jun-26
Sell* 495 52.90p Automatic Execution
 13:07:50 - 12-Jun-26
Sell* 121 52.90p Automatic Execution
 13:07:50 - 12-Jun-26
Sell* 114 52.90p Automatic Execution
 12:57:53 - 12-Jun-26
Sell* 25 53.00p Automatic Execution
 12:57:53 - 12-Jun-26
Sell* 26 52.80p SI Trade
 12:49:05 - 12-Jun-26
Sell* 1,070 52.95p SI Trade
Suspected SELL Trade
 12:46:16 - 12-Jun-26
Buy* 38 53.50p SI Trade
 12:37:44 - 12-Jun-26
Buy* 186 53.234p Ordinary
 12:32:13 - 12-Jun-26
Buy* 634 53.20p Automatic Execution
 12:31:06 - 12-Jun-26
Buy* 366 53.20p Automatic Execution
 12:31:06 - 12-Jun-26
Buy* 378 53.20p Automatic Execution
 12:31:06 - 12-Jun-26
Buy* 570 53.20p Automatic Execution
 12:30:02 - 12-Jun-26
Sell* 366 53.00p Automatic Execution
 12:30:02 - 12-Jun-26
Buy* 334 53.20p Automatic Execution
 12:30:02 - 12-Jun-26
Sell* 570 53.00p Automatic Execution
 12:30:00 - 12-Jun-26
Buy* 475 53.20p Automatic Execution
 12:30:00 - 12-Jun-26
Buy* 245 53.20p Automatic Execution
 12:30:00 - 12-Jun-26
Buy* 272 53.20p Automatic Execution
 12:30:00 - 12-Jun-26
Buy* 508 53.20p Automatic Execution
 12:30:00 - 12-Jun-26
Buy* 4,000 53.0081p Ordinary
 12:25:32 - 12-Jun-26
Buy* 3,741 53.0078p Ordinary
 12:22:09 - 12-Jun-26
Buy* 1,000 53.00p Automatic Execution
 12:18:10 - 12-Jun-26
Buy* 472 52.60p Automatic Execution
 12:03:47 - 12-Jun-26
Sell* 33 52.60p Automatic Execution
 12:03:47 - 12-Jun-26
Sell* 97 52.60p Automatic Execution
 12:03:47 - 12-Jun-26
Sell* 18,940 52.766p Negotiated Trade
 11:56:52 - 12-Jun-26
Buy* 18,712 53.123p Suspected BUY Trade
 11:50:50 - 12-Jun-26
Sell* 19 53.30p Automatic Execution
 11:50:25 - 12-Jun-26
Sell* 4,000 53.312p SI Trade
 11:30:18 - 12-Jun-26
Sell* 32,188 53.2388p Ordinary
 11:30:11 - 12-Jun-26
Sell* 10 53.50p Automatic Execution
 11:28:12 - 12-Jun-26
Sell* 10 53.50p Automatic Execution
 11:28:12 - 12-Jun-26
Sell* 25 53.50p Automatic Execution
 11:28:12 - 12-Jun-26
Buy* 10 53.70p Automatic Execution
 11:28:12 - 12-Jun-26
Sell* 338 53.38p Negotiated Trade
 11:17:41 - 12-Jun-26
Buy* 186 53.30p Automatic Execution
 11:13:42 - 12-Jun-26
Sell* 68 53.40p Automatic Execution
 11:13:42 - 12-Jun-26
Sell* 361 53.50p Automatic Execution
 11:13:42 - 12-Jun-26
Sell* 27,727 53.57p Ordinary
 11:12:52 - 12-Jun-26
Sell* 98 53.60p Automatic Execution
 11:11:59 - 12-Jun-26
Sell* 500 53.68p Ordinary
 11:08:49 - 12-Jun-26
Buy* 1 54.10p SI Trade
 10:58:56 - 12-Jun-26
Sell* 305 53.60p Automatic Execution
 10:58:56 - 12-Jun-26
Buy* 46 54.10p Automatic Execution
 10:58:56 - 12-Jun-26
Sell* 2,034 53.80p Automatic Execution
 10:47:10 - 12-Jun-26
Sell* 9 53.80p Automatic Execution
 10:47:10 - 12-Jun-26
Sell* 15 53.80p Automatic Execution
 10:47:10 - 12-Jun-26
Sell* 1 53.80p Automatic Execution
 10:46:33 - 12-Jun-26
Sell* 15 53.80p Automatic Execution
 10:46:33 - 12-Jun-26
Buy* 317 54.00p Automatic Execution
 10:37:17 - 12-Jun-26
Buy* 5 54.00p SI Trade
 10:37:04 - 12-Jun-26
Sell* 6 53.70p SI Trade
 10:37:04 - 12-Jun-26
Buy* 11 54.00p SI Trade
 10:37:04 - 12-Jun-26
Buy* 1 53.898p Ordinary
 10:33:24 - 12-Jun-26
Buy* 69 54.00p Automatic Execution
 10:18:55 - 12-Jun-26
Sell* 33,119 53.83p Negotiated Trade
 10:16:53 - 12-Jun-26
Buy* 4 54.20p Automatic Execution
 10:13:30 - 12-Jun-26
Buy* 486 54.20p Automatic Execution
 10:13:14 - 12-Jun-26
Sell* 15,633 53.9243p Ordinary
 10:10:16 - 12-Jun-26
Sell* 44 53.70p SI Trade
 10:07:38 - 12-Jun-26
Buy* 8,547 53.971p Suspected BUY Trade
 10:06:35 - 12-Jun-26
Sell* 18,548 53.924p Ordinary
 09:58:35 - 12-Jun-26
Buy* 24,000 53.9596p Ordinary
 09:47:15 - 12-Jun-26
Sell* 8 53.50p SI Trade
 09:46:21 - 12-Jun-26
Sell* 8 53.50p SI Trade
 09:46:21 - 12-Jun-26
Sell* 4,880 53.8136p Ordinary
 09:40:44 - 12-Jun-26
Buy* 28 54.20p SI Trade
 09:40:41 - 12-Jun-26
Buy* 2,000 53.864p SI Trade
 09:30:43 - 12-Jun-26
Sell* 300 53.80p Automatic Execution
 09:27:22 - 12-Jun-26
Sell* 610 53.80p Automatic Execution
 09:27:22 - 12-Jun-26
Unknown* 0 53.90p SI Trade
 09:24:37 - 12-Jun-26
Buy* 5 54.50p SI Trade
 09:24:37 - 12-Jun-26
Sell* 15 53.90p Automatic Execution
 09:24:37 - 12-Jun-26
Sell* 420 53.90p Automatic Execution
 09:24:37 - 12-Jun-26
Buy* 309 54.20p Automatic Execution
 09:18:25 - 12-Jun-26
Buy* 312 54.20p Automatic Execution
 09:18:25 - 12-Jun-26
Buy* 366 54.20p Automatic Execution
 09:18:25 - 12-Jun-26
Buy* 4,000 54.089p SI Trade
 09:11:34 - 12-Jun-26
Buy* 1,084 54.12p Ordinary
 09:07:38 - 12-Jun-26
Sell* 1,889 53.924p Ordinary
 09:01:31 - 12-Jun-26
Buy* 3,000 54.00p Automatic Execution
 08:56:07 - 12-Jun-26
Buy* 1,790 53.90p Automatic Execution
 08:56:05 - 12-Jun-26
Buy* 691 53.90p Automatic Execution
 08:56:05 - 12-Jun-26
Buy* 4,188 53.90p Automatic Execution
 08:56:05 - 12-Jun-26
Buy* 605 53.70p Automatic Execution
 08:56:05 - 12-Jun-26
Buy* 2 53.70p Automatic Execution
 08:49:04 - 12-Jun-26
Buy* 848 53.60p Automatic Execution
 08:48:46 - 12-Jun-26
Buy* 400 53.60p Automatic Execution
 08:48:46 - 12-Jun-26
Buy* 5,604 53.5283p Ordinary
 08:47:15 - 12-Jun-26
Sell* 20,000 53.4691p Ordinary
 08:42:26 - 12-Jun-26
Buy* 13,135 53.596p Ordinary
 08:41:51 - 12-Jun-26
Buy* 3,000 53.581p SI Trade
 08:41:51 - 12-Jun-26
Buy* 16,865 53.5937p Ordinary
 08:39:42 - 12-Jun-26
Buy* 2,775 53.50p Automatic Execution
 08:35:39 - 12-Jun-26
Sell* 450 53.058p Negotiated Trade
 08:30:53 - 12-Jun-26
Buy* 5,569 53.36p Ordinary
 08:24:42 - 12-Jun-26
Buy* 3 53.70p SI Trade
 08:17:51 - 12-Jun-26
Buy* 5 53.70p SI Trade
 08:15:37 - 12-Jun-26
Sell* 261 52.70p Automatic Execution
 08:08:29 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84