| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281,159 | 42.10p | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 1 | 41.55p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 309 | 41.70p | Automatic Execution |
16:27:20 - 04-Sep-26 |
| Buy* | 875 | 41.70p | SI Trade |
16:27:20 - 04-Sep-26 |
| Buy* | 1,761 | 41.70p | Automatic Execution |
16:27:20 - 04-Sep-26 |
| Buy* | 168 | 41.65p | Automatic Execution |
16:26:07 - 04-Sep-26 |
| Buy* | 29 | 41.65p | Automatic Execution |
16:25:33 - 04-Sep-26 |
| Buy* | 58 | 41.65p | Automatic Execution |
16:25:27 - 04-Sep-26 |
| Buy* | 193 | 41.65p | Automatic Execution |
16:25:27 - 04-Sep-26 |
| Buy* | 570 | 41.65p | Automatic Execution |
16:24:59 - 04-Sep-26 |
| Buy* | 179 | 41.65p | Automatic Execution |
16:23:56 - 04-Sep-26 |
| Buy* | 152 | 41.65p | Automatic Execution |
16:23:56 - 04-Sep-26 |
| Sell* | 946 | 41.50p | Automatic Execution |
16:21:59 - 04-Sep-26 |
| Sell* | 23 | 41.50p | Automatic Execution |
16:21:59 - 04-Sep-26 |
| Sell* | 600 | 41.55p | Automatic Execution |
16:21:59 - 04-Sep-26 |
| Sell* | 28 | 41.55p | Automatic Execution |
16:21:59 - 04-Sep-26 |
| Sell* | 373 | 41.55p | Automatic Execution |
16:20:17 - 04-Sep-26 |
| Sell* | 54 | 41.55p | Automatic Execution |
16:20:17 - 04-Sep-26 |
| Sell* | 117 | 41.55p | Automatic Execution |
16:20:02 - 04-Sep-26 |
| Sell* | 306 | 41.55p | Automatic Execution |
16:20:02 - 04-Sep-26 |
| Sell* | 3,763 | 41.55p | Automatic Execution |
16:20:02 - 04-Sep-26 |
| Unknown* | 1,750 | 41.65p | SI Trade |
16:18:58 - 04-Sep-26 |
| Buy* | 356 | 41.60p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 603 | 41.60p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 1,423 | 41.60p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 505 | 41.60p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 3,452 | 41.60p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 239 | 41.55p | Ordinary |
16:05:57 - 04-Sep-26 |
| Sell* | 2,087 | 41.40p | Automatic Execution |
16:04:37 - 04-Sep-26 |
| Sell* | 161 | 41.40p | Automatic Execution |
16:04:37 - 04-Sep-26 |
| Sell* | 3,262 | 41.45p | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Buy* | 3,407 | 41.55p | Automatic Execution |
15:58:32 - 04-Sep-26 |
| Buy* | 1,283 | 41.55p | Automatic Execution |
15:58:32 - 04-Sep-26 |
| Buy* | 357 | 41.55p | Automatic Execution |
15:58:32 - 04-Sep-26 |
| Buy* | 965 | 41.55p | Automatic Execution |
15:58:32 - 04-Sep-26 |
| Buy* | 2,397 | 41.50p | Ordinary |
15:57:09 - 04-Sep-26 |
| Buy* | 2,397 | 41.50p | Suspected BUY Trade |
15:55:17 - 04-Sep-26 |
| Buy* | 2,397 | 41.50p | Suspected BUY Trade |
15:55:17 - 04-Sep-26 |
| Sell* | 253 | 41.45p | Automatic Execution |
15:47:11 - 04-Sep-26 |
| Buy* | 21 | 41.60p | Automatic Execution |
15:47:05 - 04-Sep-26 |
| Sell* | 410 | 41.45p | Automatic Execution |
15:46:05 - 04-Sep-26 |
| Sell* | 2,079 | 41.55p | Automatic Execution |
15:44:33 - 04-Sep-26 |
| Sell* | 3,297 | 41.55p | Automatic Execution |
15:44:33 - 04-Sep-26 |
| Sell* | 768 | 41.55p | Automatic Execution |
15:44:33 - 04-Sep-26 |
| Buy* | 3,370 | 41.70p | Automatic Execution |
15:44:33 - 04-Sep-26 |
| Buy* | 49 | 41.60p | Automatic Execution |
15:44:33 - 04-Sep-26 |
| Buy* | 184 | 41.60p | SI Trade |
15:43:00 - 04-Sep-26 |
| Buy* | 19 | 41.70p | SI Trade |
15:39:13 - 04-Sep-26 |
| Sell* | 662 | 41.55p | Automatic Execution |
15:35:36 - 04-Sep-26 |
| Sell* | 700 | 41.55p | Automatic Execution |
15:34:25 - 04-Sep-26 |
| Buy* | 29 | 41.60p | SI Trade |
15:34:12 - 04-Sep-26 |
| Buy* | 745 | 41.60p | Automatic Execution |
15:33:53 - 04-Sep-26 |
| Buy* | 1,783 | 41.60p | Automatic Execution |
15:33:52 - 04-Sep-26 |
| Sell* | 200 | 41.40p | SI Trade |
15:30:27 - 04-Sep-26 |
| Sell* | 451 | 41.50p | Automatic Execution |
15:21:40 - 04-Sep-26 |
| Sell* | 2 | 41.55p | Automatic Execution |
15:16:24 - 04-Sep-26 |
| Sell* | 402 | 41.55p | Automatic Execution |
15:16:24 - 04-Sep-26 |
| Sell* | 1,505 | 41.60p | Automatic Execution |
15:15:56 - 04-Sep-26 |
| Sell* | 1,493 | 41.60p | Automatic Execution |
15:15:56 - 04-Sep-26 |
| Sell* | 2 | 41.60p | Automatic Execution |
15:15:56 - 04-Sep-26 |
| Sell* | 1,920 | 41.55p | Automatic Execution |
15:15:16 - 04-Sep-26 |
| Sell* | 8 | 41.55p | Automatic Execution |
15:15:16 - 04-Sep-26 |
| Sell* | 2 | 41.55p | Automatic Execution |
15:15:16 - 04-Sep-26 |
| Buy* | 127 | 41.65p | Automatic Execution |
15:09:55 - 04-Sep-26 |
| Sell* | 464 | 41.60p | Automatic Execution |
15:07:45 - 04-Sep-26 |
| Sell* | 2 | 41.60p | Automatic Execution |
15:07:45 - 04-Sep-26 |
| Buy* | 388 | 41.65p | Automatic Execution |
15:07:31 - 04-Sep-26 |
| Buy* | 388 | 41.65p | Automatic Execution |
15:06:40 - 04-Sep-26 |
| Buy* | 7 | 41.65p | SI Trade |
15:05:58 - 04-Sep-26 |
| Buy* | 1,304 | 41.55p | Automatic Execution |
15:05:04 - 04-Sep-26 |
| Buy* | 3,342 | 41.55p | Automatic Execution |
15:05:04 - 04-Sep-26 |
| Buy* | 1,000 | 41.55p | Automatic Execution |
15:05:04 - 04-Sep-26 |
| Buy* | 2,397 | 41.50p | Ordinary |
15:01:23 - 04-Sep-26 |
| Sell* | 133 | 41.50p | Automatic Execution |
15:01:23 - 04-Sep-26 |
| Sell* | 2,809 | 41.50p | Automatic Execution |
15:01:23 - 04-Sep-26 |
| Sell* | 636 | 41.50p | Automatic Execution |
15:01:23 - 04-Sep-26 |
| Buy* | 500 | 41.5765p | Ordinary |
14:58:46 - 04-Sep-26 |
| Sell* | 2 | 41.55p | Automatic Execution |
14:54:17 - 04-Sep-26 |
| Sell* | 166 | 41.55p | Automatic Execution |
14:54:17 - 04-Sep-26 |
| Sell* | 160 | 41.55p | SI Trade |
14:53:51 - 04-Sep-26 |
| Sell* | 160 | 41.55p | SI Trade |
14:53:24 - 04-Sep-26 |
| Sell* | 160 | 41.55p | SI Trade |
14:53:06 - 04-Sep-26 |
| Sell* | 160 | 41.55p | SI Trade |
14:52:33 - 04-Sep-26 |
| Sell* | 465 | 41.55p | Automatic Execution |
14:52:11 - 04-Sep-26 |
| Sell* | 3,343 | 41.60p | Automatic Execution |
14:52:10 - 04-Sep-26 |
| Sell* | 170 | 41.60p | Automatic Execution |
14:52:10 - 04-Sep-26 |
| Sell* | 3,501 | 41.65p | Automatic Execution |
14:52:10 - 04-Sep-26 |
| Buy* | 17 | 41.75p | Automatic Execution |
14:52:10 - 04-Sep-26 |
| Buy* | 517 | 41.75p | Automatic Execution |
14:52:10 - 04-Sep-26 |
| Buy* | 4,000 | 41.6275p | Ordinary |
14:47:08 - 04-Sep-26 |
| Buy* | 2,000 | 41.705p | SI Trade |
14:45:08 - 04-Sep-26 |
| Buy* | 20 | 41.75p | SI Trade |
14:39:29 - 04-Sep-26 |
| Buy* | 5 | 41.70p | SI Trade |
14:33:45 - 04-Sep-26 |
| Sell* | 537 | 41.65p | Automatic Execution |
14:30:23 - 04-Sep-26 |
| Sell* | 658 | 41.65p | Automatic Execution |
14:30:23 - 04-Sep-26 |
| Sell* | 700 | 41.65p | Automatic Execution |
14:30:23 - 04-Sep-26 |
| Buy* | 1,182 | 41.734p | Suspected BUY Trade |
14:29:04 - 04-Sep-26 |
| Sell* | 2,375 | 41.717p | Negotiated Trade |
14:27:34 - 04-Sep-26 |
| Buy* | 50 | 41.7625p | Ordinary |
14:21:18 - 04-Sep-26 |
| Sell* | 1,038 | 41.65p | Automatic Execution |
14:21:06 - 04-Sep-26 |
| Sell* | 3,300 | 41.65p | Automatic Execution |
14:13:11 - 04-Sep-26 |
| Buy* | 476 | 41.80p | Automatic Execution |
14:13:10 - 04-Sep-26 |
| Buy* | 321 | 41.80p | Automatic Execution |
14:13:10 - 04-Sep-26 |
| Sell* | 274 | 41.654p | Ordinary |
14:08:43 - 04-Sep-26 |
| Sell* | 1,417 | 41.60p | SI Trade |
14:04:06 - 04-Sep-26 |
| Buy* | 7 | 41.80p | SI Trade |
13:38:14 - 04-Sep-26 |
| Sell* | 486 | 41.60p | Automatic Execution |
13:37:04 - 04-Sep-26 |
| Sell* | 1,900 | 41.65p | Automatic Execution |
13:37:04 - 04-Sep-26 |
| Sell* | 179 | 41.70p | Automatic Execution |
13:37:04 - 04-Sep-26 |
| Sell* | 245 | 41.70p | Automatic Execution |
13:37:04 - 04-Sep-26 |
| Sell* | 3,240 | 41.70p | Automatic Execution |
13:37:04 - 04-Sep-26 |
| Buy* | 2,394 | 41.75p | Automatic Execution |
13:36:32 - 04-Sep-26 |
| Buy* | 3,221 | 41.75p | Automatic Execution |
13:36:32 - 04-Sep-26 |
| Buy* | 23 | 42.10p | SI Trade |
13:31:19 - 04-Sep-26 |
| Buy* | 73 | 41.80p | SI Trade |
13:30:04 - 04-Sep-26 |
| Sell* | 3 | 41.55p | SI Trade |
13:25:16 - 04-Sep-26 |
| Buy* | 12 | 41.80p | SI Trade |
13:07:42 - 04-Sep-26 |
| Buy* | 59,549 | 41.759p | SI Trade |
13:05:27 - 04-Sep-26 |
| Sell* | 269 | 41.70p | Automatic Execution |
13:02:44 - 04-Sep-26 |
| Sell* | 177 | 41.70p | Automatic Execution |
12:53:57 - 04-Sep-26 |
| Sell* | 3,189 | 41.75p | Automatic Execution |
12:49:53 - 04-Sep-26 |
| Sell* | 349 | 41.794p | SI Trade |
12:42:27 - 04-Sep-26 |
| Sell* | 608 | 41.75p | Automatic Execution |
12:28:20 - 04-Sep-26 |
| Sell* | 430 | 41.75p | Automatic Execution |
12:28:20 - 04-Sep-26 |
| Sell* | 501 | 41.75p | Automatic Execution |
12:27:24 - 04-Sep-26 |
| Sell* | 537 | 41.75p | Automatic Execution |
12:27:24 - 04-Sep-26 |
| Sell* | 3,663 | 41.85p | Automatic Execution |
12:19:43 - 04-Sep-26 |
| Buy* | 4,745 | 41.85p | Automatic Execution |
12:19:36 - 04-Sep-26 |
| Buy* | 117 | 41.80p | Automatic Execution |
12:19:36 - 04-Sep-26 |
| Buy* | 1,359 | 41.80p | Automatic Execution |
12:19:36 - 04-Sep-26 |
| Buy* | 239 | 41.80p | Automatic Execution |
12:19:36 - 04-Sep-26 |
| Buy* | 254 | 41.80p | SI Trade |
12:18:26 - 04-Sep-26 |
| Sell* | 2 | 41.75p | Automatic Execution |
12:03:40 - 04-Sep-26 |
| Sell* | 46 | 41.75p | Automatic Execution |
12:03:40 - 04-Sep-26 |
| Sell* | 400 | 41.80p | Automatic Execution |
11:52:33 - 04-Sep-26 |
| Sell* | 300 | 41.80p | Automatic Execution |
11:52:33 - 04-Sep-26 |
| Sell* | 1,879 | 41.90p | Automatic Execution |
11:46:39 - 04-Sep-26 |
| Sell* | 600 | 41.90p | Automatic Execution |
11:46:39 - 04-Sep-26 |
| Buy* | 573 | 41.95p | Automatic Execution |
11:45:14 - 04-Sep-26 |
| Sell* | 499 | 41.75p | Automatic Execution |
11:45:14 - 04-Sep-26 |
| Buy* | 599 | 41.95p | Automatic Execution |
11:45:14 - 04-Sep-26 |
| Buy* | 1,312 | 41.95p | Automatic Execution |
11:45:14 - 04-Sep-26 |
| Buy* | 16 | 41.95p | SI Trade |
11:39:59 - 04-Sep-26 |
| Sell* | 626 | 41.85p | Automatic Execution |
11:33:40 - 04-Sep-26 |
| Sell* | 348 | 41.834p | SI Trade |
11:13:47 - 04-Sep-26 |
| Buy* | 885 | 41.95p | Automatic Execution |
11:03:52 - 04-Sep-26 |
| Buy* | 1,611 | 41.95p | Automatic Execution |
11:03:52 - 04-Sep-26 |
| Buy* | 31 | 41.95p | Automatic Execution |
10:47:17 - 04-Sep-26 |
| Sell* | 1,038 | 41.75p | Automatic Execution |
10:47:17 - 04-Sep-26 |
| Buy* | 35 | 41.931p | Suspected BUY Trade |
10:43:33 - 04-Sep-26 |
| Buy* | 23 | 41.95p | Automatic Execution |
10:29:44 - 04-Sep-26 |
| Sell* | 239 | 41.75p | Automatic Execution |
10:18:39 - 04-Sep-26 |
| Sell* | 443 | 41.80p | Automatic Execution |
10:18:37 - 04-Sep-26 |
| Sell* | 239 | 41.85p | Automatic Execution |
10:16:33 - 04-Sep-26 |
| Sell* | 300 | 41.95p | Automatic Execution |
10:16:32 - 04-Sep-26 |
| Sell* | 7,523 | 41.95p | SI Trade |
10:16:32 - 04-Sep-26 |
| Sell* | 12 | 41.95p | SI Trade |
10:05:37 - 04-Sep-26 |
| Sell* | 2,002 | 41.90p | SI Trade |
10:03:44 - 04-Sep-26 |
| Sell* | 1,038 | 41.90p | Automatic Execution |
10:03:40 - 04-Sep-26 |
| Buy* | 750 | 41.952p | Ordinary |
10:03:31 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:03:27 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:03:07 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:03:00 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:02:45 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:02:19 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:02:04 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:01:58 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:01:57 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:01:53 - 04-Sep-26 |
| Sell* | 6 | 41.85p | SI Trade |
10:01:52 - 04-Sep-26 |
| Sell* | 156 | 41.80p | Automatic Execution |
10:01:21 - 04-Sep-26 |
| Sell* | 265 | 41.85p | Automatic Execution |
10:01:19 - 04-Sep-26 |
| Sell* | 133 | 41.95p | Automatic Execution |
10:01:18 - 04-Sep-26 |
| Sell* | 1,300 | 42.00p | Automatic Execution |
10:01:18 - 04-Sep-26 |
| Buy* | 350 | 42.002p | Ordinary |
09:45:38 - 04-Sep-26 |
| Unknown* | 102 | 42.10p | OTC Trade |
09:43:33 - 04-Sep-26 |
| Buy* | 103 | 42.10p | SI Trade |
09:43:33 - 04-Sep-26 |
| Buy* | 59 | 42.10p | SI Trade |
09:42:28 - 04-Sep-26 |
| Buy* | 353 | 42.10p | Automatic Execution |
09:42:28 - 04-Sep-26 |
| Buy* | 650 | 42.10p | Automatic Execution |
09:42:28 - 04-Sep-26 |
| Buy* | 328 | 42.10p | Automatic Execution |
09:42:28 - 04-Sep-26 |
| Buy* | 753 | 42.10p | Automatic Execution |
09:42:28 - 04-Sep-26 |
| Buy* | 555 | 42.10p | Automatic Execution |
09:42:28 - 04-Sep-26 |
| Sell* | 1,900 | 41.90p | Automatic Execution |
09:30:47 - 04-Sep-26 |
| Buy* | 4,767 | 41.952p | Ordinary |
09:24:49 - 04-Sep-26 |
| Buy* | 1,321 | 41.90p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Buy* | 392 | 41.90p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Buy* | 176 | 41.90p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Buy* | 1,116 | 41.80p | Automatic Execution |
09:18:52 - 04-Sep-26 |
| Buy* | 22,784 | 41.80p | Automatic Execution |
09:18:52 - 04-Sep-26 |
| Buy* | 1,053 | 41.75p | Automatic Execution |
09:18:52 - 04-Sep-26 |
| Buy* | 361 | 41.75p | Automatic Execution |
09:18:52 - 04-Sep-26 |
| Buy* | 873 | 41.75p | Automatic Execution |
09:18:52 - 04-Sep-26 |
| Buy* | 297 | 41.75p | Automatic Execution |
09:18:52 - 04-Sep-26 |
| Sell* | 2 | 41.70p | Automatic Execution |
09:18:49 - 04-Sep-26 |
| Sell* | 184 | 41.70p | Automatic Execution |
09:18:49 - 04-Sep-26 |
| Sell* | 616 | 41.70p | Automatic Execution |
09:18:43 - 04-Sep-26 |
| Sell* | 2 | 41.70p | Automatic Execution |
09:18:43 - 04-Sep-26 |
| Sell* | 13 | 41.70p | Automatic Execution |
09:18:15 - 04-Sep-26 |
| Buy* | 789 | 41.75p | Automatic Execution |
09:18:13 - 04-Sep-26 |