| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 48.00 | 48.00 | 46.85 | 47.25 | 404,004 |
| 6th Nov 2026 (Fri) | 46.40 | 47.40 | 45.70 | 46.80 | 704,454 |
| 5th Nov 2026 (Thu) | 48.95 | 48.95 | 47.00 | 47.45 | 717,256 |
| 4th Nov 2026 (Wed) | 47.35 | 48.20 | 46.30 | 47.60 | 1,299,089 |
| 3rd Nov 2026 (Tue) | 46.00 | 47.30 | 45.95 | 46.80 | 1,360,038 |
| 2nd Nov 2026 (Mon) | 47.00 | 48.00 | 46.15 | 46.60 | 1,803,827 |
| 30th Oct 2026 (Fri) | 48.00 | 48.95 | 47.95 | 48.00 | 1,141,310 |
| 29th Oct 2026 (Thu) | 50.50 | 50.50 | 48.50 | 48.50 | 398,747 |
| 28th Oct 2026 (Wed) | 48.10 | 49.30 | 47.90 | 48.75 | 1,197,579 |
| 27th Oct 2026 (Tue) | 49.00 | 49.25 | 48.15 | 48.15 | 1,459,425 |
| 26th Oct 2026 (Mon) | 51.60 | 51.60 | 49.00 | 49.00 | 886,645 |
| 23rd Oct 2026 (Fri) | 51.00 | 51.00 | 49.30 | 50.20 | 559,778 |
| 22nd Oct 2026 (Thu) | 49.90 | 50.00 | 48.50 | 49.35 | 1,992,052 |
| 21st Oct 2026 (Wed) | 50.20 | 50.20 | 48.35 | 49.95 | 1,167,294 |
| 20th Oct 2026 (Tue) | 52.50 | 52.50 | 49.70 | 50.00 | 1,908,417 |
| 19th Oct 2026 (Mon) | 49.30 | 51.00 | 49.05 | 51.00 | 1,399,258 |
| 16th Oct 2026 (Fri) | 47.00 | 49.70 | 47.00 | 49.70 | 762,867 |
| 15th Oct 2026 (Thu) | 50.00 | 50.00 | 48.00 | 48.00 | 257,468 |
| 14th Oct 2026 (Wed) | 48.75 | 50.70 | 47.80 | 48.80 | 2,013,754 |
| 13th Oct 2026 (Tue) | 45.50 | 49.35 | 44.45 | 49.20 | 5,470,635 |
| 12th Oct 2026 (Mon) | 49.00 | 49.00 | 47.00 | 47.00 | 599,253 |
| 9th Oct 2026 (Fri) | 46.80 | 48.35 | 46.80 | 47.50 | 1,058,232 |
| 8th Oct 2026 (Thu) | 46.80 | 47.35 | 46.40 | 47.10 | 381,235 |
| 7th Oct 2026 (Wed) | 47.10 | 47.70 | 46.35 | 47.05 | 751,687 |
| 6th Oct 2026 (Tue) | 47.00 | 47.90 | 46.95 | 47.45 | 1,000,587 |
| 5th Oct 2026 (Mon) | 46.30 | 47.20 | 46.20 | 47.00 | 654,658 |
| 2nd Oct 2026 (Fri) | 46.20 | 46.75 | 46.00 | 46.30 | 489,205 |
| 1st Oct 2026 (Thu) | 46.00 | 47.50 | 45.20 | 46.30 | 1,535,047 |
| 30th Sep 2026 (Wed) | 47.70 | 47.70 | 46.00 | 46.00 | 699,763 |
| 29th Sep 2026 (Tue) | 45.00 | 47.95 | 44.90 | 47.65 | 2,377,043 |
| 28th Sep 2026 (Mon) | 44.50 | 45.90 | 44.45 | 45.05 | 1,290,794 |
| 25th Sep 2026 (Fri) | 43.50 | 44.10 | 42.95 | 44.10 | 1,480,437 |
| 24th Sep 2026 (Thu) | 42.70 | 44.15 | 42.50 | 43.50 | 2,673,754 |
| 23rd Sep 2026 (Wed) | 41.55 | 42.65 | 41.50 | 42.40 | 2,472,553 |
| 22nd Sep 2026 (Tue) | 42.50 | 43.35 | 41.50 | 41.50 | 2,390,806 |
| 21st Sep 2026 (Mon) | 40.00 | 42.50 | 39.95 | 41.95 | 2,607,078 |
| 18th Sep 2026 (Fri) | 42.00 | 42.00 | 39.55 | 40.30 | 1,069,006 |
| 17th Sep 2026 (Thu) | 40.20 | 40.60 | 39.80 | 40.00 | 1,159,411 |
| 16th Sep 2026 (Wed) | 40.50 | 40.50 | 39.00 | 39.95 | 1,726,412 |
| 15th Sep 2026 (Tue) | 41.25 | 41.25 | 40.10 | 40.45 | 593,651 |
| 14th Sep 2026 (Mon) | 41.05 | 41.55 | 40.70 | 41.55 | 1,424,342 |
| 11th Sep 2026 (Fri) | 42.55 | 42.55 | 40.25 | 41.00 | 579,430 |
| 10th Sep 2026 (Thu) | 40.90 | 41.30 | 40.15 | 41.00 | 1,288,457 |