| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 63.00 | 65.60 | 63.00 | 64.20 | 1,873,278 |
| 27th Apr 2026 (Mon) | 63.00 | 65.90 | 63.00 | 64.90 | 1,940,725 |
| 24th Apr 2026 (Fri) | 63.00 | 65.20 | 61.90 | 64.20 | 1,744,178 |
| 23rd Apr 2026 (Thu) | 63.50 | 66.30 | 63.00 | 64.00 | 1,897,314 |
| 22nd Apr 2026 (Wed) | 64.00 | 65.60 | 64.00 | 64.70 | 818,218 |
| 21st Apr 2026 (Tue) | 66.00 | 66.70 | 64.70 | 65.00 | 1,138,656 |
| 20th Apr 2026 (Mon) | 66.60 | 66.60 | 64.80 | 65.40 | 1,020,232 |
| 17th Apr 2026 (Fri) | 66.00 | 67.50 | 65.90 | 67.00 | 585,127 |
| 16th Apr 2026 (Thu) | 65.00 | 67.00 | 64.70 | 66.10 | 1,515,381 |
| 15th Apr 2026 (Wed) | 63.30 | 65.30 | 63.30 | 65.00 | 900,149 |
| 14th Apr 2026 (Tue) | 63.40 | 64.00 | 61.90 | 64.00 | 1,481,856 |
| 13th Apr 2026 (Mon) | 61.40 | 61.60 | 60.40 | 61.20 | 685,945 |
| 10th Apr 2026 (Fri) | 61.40 | 62.90 | 60.60 | 61.30 | 1,404,760 |
| 9th Apr 2026 (Thu) | 60.40 | 61.70 | 60.00 | 60.60 | 488,603 |
| 8th Apr 2026 (Wed) | 62.90 | 62.90 | 60.60 | 60.80 | 648,198 |
| 7th Apr 2026 (Tue) | 58.50 | 62.00 | 58.50 | 59.20 | 1,493,160 |
| 6th Apr 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 3rd Apr 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 2nd Apr 2026 (Thu) | 61.00 | 61.10 | 59.10 | 60.40 | 754,703 |
| 1st Apr 2026 (Wed) | 61.50 | 61.80 | 60.60 | 60.90 | 821,532 |
| 31st Mar 2026 (Tue) | 62.00 | 62.00 | 59.80 | 60.30 | 581,210 |
| 30th Mar 2026 (Mon) | 61.10 | 61.10 | 59.20 | 60.10 | 531,322 |
| 27th Mar 2026 (Fri) | 64.00 | 64.00 | 58.70 | 61.10 | 1,181,083 |
| 26th Mar 2026 (Thu) | 61.00 | 63.90 | 61.00 | 62.20 | 317,984 |
| 25th Mar 2026 (Wed) | 63.20 | 64.30 | 62.30 | 63.30 | 1,091,803 |
| 24th Mar 2026 (Tue) | 58.90 | 62.90 | 58.90 | 62.80 | 1,550,555 |
| 23rd Mar 2026 (Mon) | 59.00 | 61.50 | 57.10 | 60.00 | 1,099,677 |
| 20th Mar 2026 (Fri) | 61.90 | 61.90 | 58.30 | 59.10 | 1,018,894 |
| 19th Mar 2026 (Thu) | 63.00 | 63.00 | 59.00 | 59.50 | 722,892 |
| 18th Mar 2026 (Wed) | 61.00 | 62.10 | 60.80 | 60.80 | 532,935 |
| 17th Mar 2026 (Tue) | 59.70 | 61.20 | 59.50 | 61.20 | 790,257 |
| 16th Mar 2026 (Mon) | 60.50 | 61.00 | 59.40 | 60.30 | 592,377 |
| 13th Mar 2026 (Fri) | 60.00 | 62.50 | 60.00 | 61.00 | 1,319,908 |
| 12th Mar 2026 (Thu) | 59.00 | 62.50 | 59.00 | 62.10 | 3,413,261 |
| 11th Mar 2026 (Wed) | 60.10 | 61.10 | 59.00 | 60.80 | 970,452 |
| 10th Mar 2026 (Tue) | 61.30 | 62.80 | 61.00 | 61.60 | 1,288,190 |
| 9th Mar 2026 (Mon) | 58.70 | 61.10 | 58.40 | 60.40 | 963,538 |
| 6th Mar 2026 (Fri) | 63.00 | 63.00 | 60.00 | 61.10 | 2,387,806 |
| 5th Mar 2026 (Thu) | 58.00 | 60.90 | 55.20 | 60.10 | 3,544,053 |
| 4th Mar 2026 (Wed) | 63.00 | 63.00 | 56.00 | 56.00 | 4,664,971 |
| 3rd Mar 2026 (Tue) | 68.20 | 68.50 | 58.30 | 60.40 | 5,262,855 |
| 2nd Mar 2026 (Mon) | 71.90 | 71.90 | 68.60 | 68.80 | 1,538,752 |