| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 52.10 | 54.20 | 52.00 | 52.40 | 586,816 |
| 11th Jun 2026 (Thu) | 54.60 | 54.60 | 52.00 | 52.80 | 900,905 |
| 10th Jun 2026 (Wed) | 52.90 | 54.40 | 52.70 | 54.10 | 266,482 |
| 9th Jun 2026 (Tue) | 53.40 | 53.50 | 52.50 | 53.00 | 448,368 |
| 8th Jun 2026 (Mon) | 54.00 | 54.10 | 52.40 | 53.50 | 537,554 |
| 5th Jun 2026 (Fri) | 52.10 | 54.60 | 52.10 | 53.50 | 1,412,303 |
| 4th Jun 2026 (Thu) | 51.10 | 52.50 | 50.80 | 52.30 | 894,826 |
| 3rd Jun 2026 (Wed) | 53.50 | 53.50 | 51.50 | 52.20 | 708,439 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.20 | 53.00 | 53.20 | 820,894 |
| 1st Jun 2026 (Mon) | 54.60 | 57.10 | 53.70 | 53.70 | 1,315,884 |
| 29th May 2026 (Fri) | 52.00 | 54.70 | 52.00 | 54.20 | 781,792 |
| 28th May 2026 (Thu) | 54.20 | 54.20 | 52.50 | 53.00 | 1,482,327 |
| 27th May 2026 (Wed) | 52.00 | 53.20 | 52.00 | 52.50 | 744,493 |
| 26th May 2026 (Tue) | 52.40 | 53.00 | 51.90 | 52.50 | 694,962 |
| 25th May 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 22nd May 2026 (Fri) | 51.00 | 52.60 | 51.00 | 52.40 | 937,538 |
| 21st May 2026 (Thu) | 51.00 | 52.40 | 50.30 | 51.30 | 1,499,079 |
| 20th May 2026 (Wed) | 48.75 | 51.00 | 48.75 | 50.60 | 1,056,143 |
| 19th May 2026 (Tue) | 51.00 | 51.70 | 50.30 | 50.30 | 1,256,000 |
| 18th May 2026 (Mon) | 52.90 | 52.90 | 50.00 | 51.00 | 736,256 |
| 15th May 2026 (Fri) | 50.50 | 50.90 | 49.55 | 50.70 | 1,834,856 |
| 14th May 2026 (Thu) | 48.80 | 51.50 | 48.80 | 50.20 | 723,145 |
| 13th May 2026 (Wed) | 49.40 | 49.70 | 49.00 | 49.10 | 1,120,295 |
| 12th May 2026 (Tue) | 49.00 | 50.00 | 48.80 | 49.05 | 1,822,975 |
| 11th May 2026 (Mon) | 51.00 | 52.30 | 49.90 | 49.90 | 2,144,302 |
| 8th May 2026 (Fri) | 50.60 | 52.30 | 49.25 | 51.30 | 1,459,915 |
| 7th May 2026 (Thu) | 50.90 | 52.60 | 50.30 | 50.50 | 2,386,760 |
| 6th May 2026 (Wed) | 56.40 | 56.40 | 50.00 | 50.90 | 5,253,019 |
| 5th May 2026 (Tue) | 58.20 | 59.30 | 56.00 | 56.50 | 1,896,668 |
| 4th May 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 1st May 2026 (Fri) | 60.00 | 60.00 | 57.20 | 58.00 | 559,987 |
| 30th Apr 2026 (Thu) | 59.00 | 59.20 | 57.20 | 58.20 | 2,878,185 |
| 29th Apr 2026 (Wed) | 63.00 | 64.80 | 63.00 | 64.00 | 2,261,500 |
| 28th Apr 2026 (Tue) | 63.00 | 65.60 | 63.00 | 64.20 | 1,873,278 |
| 27th Apr 2026 (Mon) | 63.00 | 65.90 | 63.00 | 64.90 | 1,940,725 |
| 24th Apr 2026 (Fri) | 63.00 | 65.20 | 61.90 | 64.20 | 1,744,178 |
| 23rd Apr 2026 (Thu) | 63.50 | 66.30 | 63.00 | 64.00 | 1,897,314 |
| 22nd Apr 2026 (Wed) | 64.00 | 65.60 | 64.00 | 64.70 | 818,218 |
| 21st Apr 2026 (Tue) | 66.00 | 66.70 | 64.70 | 65.00 | 1,138,656 |
| 20th Apr 2026 (Mon) | 66.60 | 66.60 | 64.80 | 65.40 | 1,020,232 |
| 17th Apr 2026 (Fri) | 66.00 | 67.50 | 65.90 | 67.00 | 585,127 |
| 16th Apr 2026 (Thu) | 65.00 | 67.00 | 64.70 | 66.10 | 1,515,381 |
| 15th Apr 2026 (Wed) | 63.30 | 65.30 | 63.30 | 65.00 | 900,149 |
| 14th Apr 2026 (Tue) | 63.40 | 64.00 | 61.90 | 64.00 | 1,481,856 |