| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.00 | 52.40 | 50.30 | 51.30 | 1,499,079 |
| 20th May 2026 (Wed) | 48.75 | 51.00 | 48.75 | 50.60 | 1,056,143 |
| 19th May 2026 (Tue) | 51.00 | 51.70 | 50.30 | 50.30 | 1,256,000 |
| 18th May 2026 (Mon) | 52.90 | 52.90 | 50.00 | 51.00 | 736,256 |
| 15th May 2026 (Fri) | 50.50 | 50.90 | 49.55 | 50.70 | 1,834,856 |
| 14th May 2026 (Thu) | 48.80 | 51.50 | 48.80 | 50.20 | 723,145 |
| 13th May 2026 (Wed) | 49.40 | 49.70 | 49.00 | 49.10 | 1,120,295 |
| 12th May 2026 (Tue) | 49.00 | 50.00 | 48.80 | 49.05 | 1,822,975 |
| 11th May 2026 (Mon) | 51.00 | 52.30 | 49.90 | 49.90 | 2,144,302 |
| 8th May 2026 (Fri) | 50.60 | 52.30 | 49.25 | 51.30 | 1,459,915 |
| 7th May 2026 (Thu) | 50.90 | 52.60 | 50.30 | 50.50 | 2,386,760 |
| 6th May 2026 (Wed) | 56.40 | 56.40 | 50.00 | 50.90 | 5,253,019 |
| 5th May 2026 (Tue) | 58.20 | 59.30 | 56.00 | 56.50 | 1,896,668 |
| 4th May 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 1st May 2026 (Fri) | 60.00 | 60.00 | 57.20 | 58.00 | 559,987 |
| 30th Apr 2026 (Thu) | 59.00 | 59.20 | 57.20 | 58.20 | 2,878,185 |
| 29th Apr 2026 (Wed) | 63.00 | 64.80 | 63.00 | 64.00 | 2,261,500 |
| 28th Apr 2026 (Tue) | 63.00 | 65.60 | 63.00 | 64.20 | 1,873,278 |
| 27th Apr 2026 (Mon) | 63.00 | 65.90 | 63.00 | 64.90 | 1,940,725 |
| 24th Apr 2026 (Fri) | 63.00 | 65.20 | 61.90 | 64.20 | 1,744,178 |
| 23rd Apr 2026 (Thu) | 63.50 | 66.30 | 63.00 | 64.00 | 1,897,314 |
| 22nd Apr 2026 (Wed) | 64.00 | 65.60 | 64.00 | 64.70 | 818,218 |
| 21st Apr 2026 (Tue) | 66.00 | 66.70 | 64.70 | 65.00 | 1,138,656 |
| 20th Apr 2026 (Mon) | 66.60 | 66.60 | 64.80 | 65.40 | 1,020,232 |
| 17th Apr 2026 (Fri) | 66.00 | 67.50 | 65.90 | 67.00 | 585,127 |
| 16th Apr 2026 (Thu) | 65.00 | 67.00 | 64.70 | 66.10 | 1,515,381 |
| 15th Apr 2026 (Wed) | 63.30 | 65.30 | 63.30 | 65.00 | 900,149 |
| 14th Apr 2026 (Tue) | 63.40 | 64.00 | 61.90 | 64.00 | 1,481,856 |
| 13th Apr 2026 (Mon) | 61.40 | 61.60 | 60.40 | 61.20 | 685,945 |
| 10th Apr 2026 (Fri) | 61.40 | 62.90 | 60.60 | 61.30 | 1,404,760 |
| 9th Apr 2026 (Thu) | 60.40 | 61.70 | 60.00 | 60.60 | 488,603 |
| 8th Apr 2026 (Wed) | 62.90 | 62.90 | 60.60 | 60.80 | 648,198 |
| 7th Apr 2026 (Tue) | 58.50 | 62.00 | 58.50 | 59.20 | 1,493,160 |
| 6th Apr 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 3rd Apr 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 2nd Apr 2026 (Thu) | 61.00 | 61.10 | 59.10 | 60.40 | 754,703 |
| 1st Apr 2026 (Wed) | 61.50 | 61.80 | 60.60 | 60.90 | 821,532 |
| 31st Mar 2026 (Tue) | 62.00 | 62.00 | 59.80 | 60.30 | 581,210 |
| 30th Mar 2026 (Mon) | 61.10 | 61.10 | 59.20 | 60.10 | 531,322 |
| 27th Mar 2026 (Fri) | 64.00 | 64.00 | 58.70 | 61.10 | 1,181,083 |
| 26th Mar 2026 (Thu) | 61.00 | 63.90 | 61.00 | 62.20 | 317,984 |
| 25th Mar 2026 (Wed) | 63.20 | 64.30 | 62.30 | 63.30 | 1,091,803 |
| 24th Mar 2026 (Tue) | 58.90 | 62.90 | 58.90 | 62.80 | 1,550,555 |
| 23rd Mar 2026 (Mon) | 59.00 | 61.50 | 57.10 | 60.00 | 1,099,677 |