| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.50 | 44.10 | 42.95 | 44.10 | 1,480,437 |
| 24th Sep 2026 (Thu) | 42.70 | 44.15 | 42.50 | 43.50 | 2,673,754 |
| 23rd Sep 2026 (Wed) | 41.55 | 42.65 | 41.50 | 42.40 | 2,472,553 |
| 22nd Sep 2026 (Tue) | 42.50 | 43.35 | 41.50 | 41.50 | 2,390,806 |
| 21st Sep 2026 (Mon) | 40.00 | 42.50 | 39.95 | 41.95 | 2,607,078 |
| 18th Sep 2026 (Fri) | 42.00 | 42.00 | 39.55 | 40.30 | 1,069,006 |
| 17th Sep 2026 (Thu) | 40.20 | 40.60 | 39.80 | 40.00 | 1,159,411 |
| 16th Sep 2026 (Wed) | 40.50 | 40.50 | 39.00 | 39.95 | 1,726,412 |
| 15th Sep 2026 (Tue) | 41.25 | 41.25 | 40.10 | 40.45 | 593,651 |
| 14th Sep 2026 (Mon) | 41.05 | 41.55 | 40.70 | 41.55 | 1,424,342 |
| 11th Sep 2026 (Fri) | 42.55 | 42.55 | 40.25 | 41.00 | 579,430 |
| 10th Sep 2026 (Thu) | 40.90 | 41.30 | 40.15 | 41.00 | 1,288,457 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 40.15 | 40.60 | 1,366,291 |
| 8th Sep 2026 (Tue) | 42.10 | 42.10 | 41.00 | 41.60 | 926,405 |
| 7th Sep 2026 (Mon) | 43.00 | 43.00 | 41.00 | 41.60 | 959,561 |
| 4th Sep 2026 (Fri) | 43.00 | 43.00 | 41.40 | 42.10 | 548,389 |
| 3rd Sep 2026 (Thu) | 43.15 | 43.15 | 41.50 | 42.20 | 800,332 |
| 2nd Sep 2026 (Wed) | 41.75 | 41.90 | 40.65 | 41.45 | 1,137,387 |
| 1st Sep 2026 (Tue) | 42.70 | 42.75 | 41.45 | 42.30 | 2,285,077 |
| 31st Aug 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 28th Aug 2026 (Fri) | 43.05 | 43.05 | 42.70 | 42.90 | 490,970 |
| 27th Aug 2026 (Thu) | 42.65 | 43.15 | 42.50 | 42.75 | 644,792 |
| 26th Aug 2026 (Wed) | 43.90 | 43.90 | 42.55 | 43.00 | 881,500 |
| 25th Aug 2026 (Tue) | 42.50 | 43.45 | 42.50 | 42.95 | 1,131,282 |
| 24th Aug 2026 (Mon) | 42.50 | 43.45 | 42.50 | 43.45 | 1,296,842 |
| 21st Aug 2026 (Fri) | 43.90 | 43.90 | 42.40 | 43.00 | 1,051,014 |
| 20th Aug 2026 (Thu) | 42.85 | 43.30 | 42.45 | 43.00 | 783,192 |
| 19th Aug 2026 (Wed) | 43.05 | 43.75 | 42.30 | 43.40 | 778,149 |
| 18th Aug 2026 (Tue) | 42.10 | 42.85 | 42.05 | 42.75 | 1,513,863 |
| 17th Aug 2026 (Mon) | 43.00 | 43.35 | 42.10 | 42.10 | 3,297,851 |
| 14th Aug 2026 (Fri) | 43.50 | 43.90 | 42.70 | 42.75 | 1,029,901 |
| 13th Aug 2026 (Thu) | 43.50 | 43.50 | 42.05 | 42.80 | 734,479 |
| 12th Aug 2026 (Wed) | 42.50 | 43.30 | 42.30 | 42.30 | 740,788 |
| 11th Aug 2026 (Tue) | 42.30 | 43.00 | 42.05 | 42.75 | 1,347,513 |
| 10th Aug 2026 (Mon) | 43.50 | 43.50 | 42.05 | 42.25 | 1,702,090 |
| 7th Aug 2026 (Fri) | 42.30 | 43.25 | 42.15 | 42.75 | 1,049,795 |
| 6th Aug 2026 (Thu) | 42.20 | 42.35 | 41.80 | 42.15 | 1,565,310 |
| 5th Aug 2026 (Wed) | 42.40 | 43.30 | 42.00 | 42.00 | 873,846 |
| 4th Aug 2026 (Tue) | 46.00 | 46.00 | 42.75 | 42.75 | 1,932,149 |
| 3rd Aug 2026 (Mon) | 44.00 | 45.05 | 43.20 | 43.70 | 1,527,149 |
| 31st Jul 2026 (Fri) | 46.35 | 46.50 | 44.55 | 44.55 | 3,722,343 |
| 30th Jul 2026 (Thu) | 44.50 | 46.65 | 44.50 | 46.00 | 2,812,612 |
| 29th Jul 2026 (Wed) | 45.00 | 46.40 | 43.70 | 45.85 | 5,326,215 |
| 28th Jul 2026 (Tue) | 45.00 | 46.50 | 45.00 | 45.35 | 6,249,174 |