| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 47.00 | 49.70 | 47.00 | 49.70 | 762,867 |
| 15th Oct 2026 (Thu) | 50.00 | 50.00 | 48.00 | 48.00 | 257,468 |
| 14th Oct 2026 (Wed) | 48.75 | 50.70 | 47.80 | 48.80 | 2,013,754 |
| 13th Oct 2026 (Tue) | 45.50 | 49.35 | 44.45 | 49.20 | 5,470,635 |
| 12th Oct 2026 (Mon) | 49.00 | 49.00 | 47.00 | 47.00 | 599,253 |
| 9th Oct 2026 (Fri) | 46.80 | 48.35 | 46.80 | 47.50 | 1,058,232 |
| 8th Oct 2026 (Thu) | 46.80 | 47.35 | 46.40 | 47.10 | 381,235 |
| 7th Oct 2026 (Wed) | 47.10 | 47.70 | 46.35 | 47.05 | 751,687 |
| 6th Oct 2026 (Tue) | 47.00 | 47.90 | 46.95 | 47.45 | 1,000,587 |
| 5th Oct 2026 (Mon) | 46.30 | 47.20 | 46.20 | 47.00 | 654,658 |
| 2nd Oct 2026 (Fri) | 46.20 | 46.75 | 46.00 | 46.30 | 489,205 |
| 1st Oct 2026 (Thu) | 46.00 | 47.50 | 45.20 | 46.30 | 1,535,047 |
| 30th Sep 2026 (Wed) | 47.70 | 47.70 | 46.00 | 46.00 | 699,763 |
| 29th Sep 2026 (Tue) | 45.00 | 47.95 | 44.90 | 47.65 | 2,377,043 |
| 28th Sep 2026 (Mon) | 44.50 | 45.90 | 44.45 | 45.05 | 1,290,794 |
| 25th Sep 2026 (Fri) | 43.50 | 44.10 | 42.95 | 44.10 | 1,480,437 |
| 24th Sep 2026 (Thu) | 42.70 | 44.15 | 42.50 | 43.50 | 2,673,754 |
| 23rd Sep 2026 (Wed) | 41.55 | 42.65 | 41.50 | 42.40 | 2,472,553 |
| 22nd Sep 2026 (Tue) | 42.50 | 43.35 | 41.50 | 41.50 | 2,390,806 |
| 21st Sep 2026 (Mon) | 40.00 | 42.50 | 39.95 | 41.95 | 2,607,078 |
| 18th Sep 2026 (Fri) | 42.00 | 42.00 | 39.55 | 40.30 | 1,069,006 |
| 17th Sep 2026 (Thu) | 40.20 | 40.60 | 39.80 | 40.00 | 1,159,411 |
| 16th Sep 2026 (Wed) | 40.50 | 40.50 | 39.00 | 39.95 | 1,726,412 |
| 15th Sep 2026 (Tue) | 41.25 | 41.25 | 40.10 | 40.45 | 593,651 |
| 14th Sep 2026 (Mon) | 41.05 | 41.55 | 40.70 | 41.55 | 1,424,342 |
| 11th Sep 2026 (Fri) | 42.55 | 42.55 | 40.25 | 41.00 | 579,430 |
| 10th Sep 2026 (Thu) | 40.90 | 41.30 | 40.15 | 41.00 | 1,288,457 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 40.15 | 40.60 | 1,366,291 |
| 8th Sep 2026 (Tue) | 42.10 | 42.10 | 41.00 | 41.60 | 926,405 |
| 7th Sep 2026 (Mon) | 43.00 | 43.00 | 41.00 | 41.60 | 959,561 |
| 4th Sep 2026 (Fri) | 43.00 | 43.00 | 41.40 | 42.10 | 548,389 |
| 3rd Sep 2026 (Thu) | 43.15 | 43.15 | 41.50 | 42.20 | 800,332 |
| 2nd Sep 2026 (Wed) | 41.75 | 41.90 | 40.65 | 41.45 | 1,137,387 |
| 1st Sep 2026 (Tue) | 42.70 | 42.75 | 41.45 | 42.30 | 2,285,077 |
| 31st Aug 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 28th Aug 2026 (Fri) | 43.05 | 43.05 | 42.70 | 42.90 | 490,970 |
| 27th Aug 2026 (Thu) | 42.65 | 43.15 | 42.50 | 42.75 | 644,792 |
| 26th Aug 2026 (Wed) | 43.90 | 43.90 | 42.55 | 43.00 | 881,500 |
| 25th Aug 2026 (Tue) | 42.50 | 43.45 | 42.50 | 42.95 | 1,131,282 |
| 24th Aug 2026 (Mon) | 42.50 | 43.45 | 42.50 | 43.45 | 1,296,842 |
| 21st Aug 2026 (Fri) | 43.90 | 43.90 | 42.40 | 43.00 | 1,051,014 |
| 20th Aug 2026 (Thu) | 42.85 | 43.30 | 42.45 | 43.00 | 783,192 |
| 19th Aug 2026 (Wed) | 43.05 | 43.75 | 42.30 | 43.40 | 778,149 |