| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 55.50 | 56.80 | 55.00 | 56.50 | 1,011,598 |
| 2nd Jul 2026 (Thu) | 54.40 | 55.60 | 53.40 | 54.60 | 1,149,463 |
| 1st Jul 2026 (Wed) | 53.00 | 54.30 | 51.90 | 54.00 | 410,459 |
| 30th Jun 2026 (Tue) | 51.30 | 53.90 | 51.30 | 52.30 | 721,807 |
| 29th Jun 2026 (Mon) | 52.90 | 54.60 | 52.40 | 53.50 | 744,878 |
| 26th Jun 2026 (Fri) | 52.00 | 52.90 | 51.00 | 52.70 | 837,010 |
| 25th Jun 2026 (Thu) | 50.80 | 51.90 | 50.80 | 51.80 | 487,406 |
| 24th Jun 2026 (Wed) | 50.40 | 51.90 | 50.40 | 51.90 | 322,640 |
| 23rd Jun 2026 (Tue) | 50.30 | 51.30 | 50.30 | 51.20 | 451,013 |
| 22nd Jun 2026 (Mon) | 50.60 | 51.70 | 50.50 | 51.30 | 642,091 |
| 19th Jun 2026 (Fri) | 50.50 | 51.20 | 50.30 | 51.20 | 783,308 |
| 18th Jun 2026 (Thu) | 50.80 | 51.20 | 50.30 | 51.00 | 639,414 |
| 17th Jun 2026 (Wed) | 52.30 | 52.30 | 50.70 | 51.60 | 1,062,081 |
| 16th Jun 2026 (Tue) | 51.80 | 53.00 | 51.60 | 52.10 | 976,046 |
| 15th Jun 2026 (Mon) | 55.00 | 55.00 | 52.00 | 52.00 | 511,906 |
| 12th Jun 2026 (Fri) | 52.10 | 54.20 | 52.00 | 52.40 | 586,816 |
| 11th Jun 2026 (Thu) | 54.60 | 54.60 | 52.00 | 52.80 | 900,905 |
| 10th Jun 2026 (Wed) | 52.90 | 54.40 | 52.70 | 54.10 | 266,482 |
| 9th Jun 2026 (Tue) | 53.40 | 53.50 | 52.50 | 53.00 | 448,368 |
| 8th Jun 2026 (Mon) | 54.00 | 54.10 | 52.40 | 53.50 | 537,554 |
| 5th Jun 2026 (Fri) | 52.10 | 54.60 | 52.10 | 53.50 | 1,412,303 |
| 4th Jun 2026 (Thu) | 51.10 | 52.50 | 50.80 | 52.30 | 894,826 |
| 3rd Jun 2026 (Wed) | 53.50 | 53.50 | 51.50 | 52.20 | 708,439 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.20 | 53.00 | 53.20 | 820,894 |
| 1st Jun 2026 (Mon) | 54.60 | 57.10 | 53.70 | 53.70 | 1,315,884 |
| 29th May 2026 (Fri) | 52.00 | 54.70 | 52.00 | 54.20 | 781,792 |
| 28th May 2026 (Thu) | 54.20 | 54.20 | 52.50 | 53.00 | 1,482,327 |
| 27th May 2026 (Wed) | 52.00 | 53.20 | 52.00 | 52.50 | 744,493 |
| 26th May 2026 (Tue) | 52.40 | 53.00 | 51.90 | 52.50 | 694,962 |
| 25th May 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 22nd May 2026 (Fri) | 51.00 | 52.60 | 51.00 | 52.40 | 937,538 |
| 21st May 2026 (Thu) | 51.00 | 52.40 | 50.30 | 51.30 | 1,499,079 |
| 20th May 2026 (Wed) | 48.75 | 51.00 | 48.75 | 50.60 | 1,056,143 |
| 19th May 2026 (Tue) | 51.00 | 51.70 | 50.30 | 50.30 | 1,256,000 |
| 18th May 2026 (Mon) | 52.90 | 52.90 | 50.00 | 51.00 | 736,256 |
| 15th May 2026 (Fri) | 50.50 | 50.90 | 49.55 | 50.70 | 1,834,856 |
| 14th May 2026 (Thu) | 48.80 | 51.50 | 48.80 | 50.20 | 723,145 |
| 13th May 2026 (Wed) | 49.40 | 49.70 | 49.00 | 49.10 | 1,120,295 |
| 12th May 2026 (Tue) | 49.00 | 50.00 | 48.80 | 49.05 | 1,822,975 |
| 11th May 2026 (Mon) | 51.00 | 52.30 | 49.90 | 49.90 | 2,144,302 |
| 8th May 2026 (Fri) | 50.60 | 52.30 | 49.25 | 51.30 | 1,459,915 |
| 7th May 2026 (Thu) | 50.90 | 52.60 | 50.30 | 50.50 | 2,386,760 |
| 6th May 2026 (Wed) | 56.40 | 56.40 | 50.00 | 50.90 | 5,253,019 |
| 5th May 2026 (Tue) | 58.20 | 59.30 | 56.00 | 56.50 | 1,896,668 |