| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 43.00 | 43.00 | 41.40 | 42.10 | 548,389 |
| 3rd Sep 2026 (Thu) | 43.15 | 43.15 | 41.50 | 42.20 | 800,332 |
| 2nd Sep 2026 (Wed) | 41.75 | 41.90 | 40.65 | 41.45 | 1,137,387 |
| 1st Sep 2026 (Tue) | 42.70 | 42.75 | 41.45 | 42.30 | 2,285,077 |
| 31st Aug 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 28th Aug 2026 (Fri) | 43.05 | 43.05 | 42.70 | 42.90 | 490,970 |
| 27th Aug 2026 (Thu) | 42.65 | 43.15 | 42.50 | 42.75 | 644,792 |
| 26th Aug 2026 (Wed) | 43.90 | 43.90 | 42.55 | 43.00 | 881,500 |
| 25th Aug 2026 (Tue) | 42.50 | 43.45 | 42.50 | 42.95 | 1,131,282 |
| 24th Aug 2026 (Mon) | 42.50 | 43.45 | 42.50 | 43.45 | 1,296,842 |
| 21st Aug 2026 (Fri) | 43.90 | 43.90 | 42.40 | 43.00 | 1,051,014 |
| 20th Aug 2026 (Thu) | 42.85 | 43.30 | 42.45 | 43.00 | 783,192 |
| 19th Aug 2026 (Wed) | 43.05 | 43.75 | 42.30 | 43.40 | 778,149 |
| 18th Aug 2026 (Tue) | 42.10 | 42.85 | 42.05 | 42.75 | 1,513,863 |
| 17th Aug 2026 (Mon) | 43.00 | 43.35 | 42.10 | 42.10 | 3,297,851 |
| 14th Aug 2026 (Fri) | 43.50 | 43.90 | 42.70 | 42.75 | 1,029,901 |
| 13th Aug 2026 (Thu) | 43.50 | 43.50 | 42.05 | 42.80 | 734,479 |
| 12th Aug 2026 (Wed) | 42.50 | 43.30 | 42.30 | 42.30 | 740,788 |
| 11th Aug 2026 (Tue) | 42.30 | 43.00 | 42.05 | 42.75 | 1,347,513 |
| 10th Aug 2026 (Mon) | 43.50 | 43.50 | 42.05 | 42.25 | 1,702,090 |
| 7th Aug 2026 (Fri) | 42.30 | 43.25 | 42.15 | 42.75 | 1,049,795 |
| 6th Aug 2026 (Thu) | 42.20 | 42.35 | 41.80 | 42.15 | 1,565,310 |
| 5th Aug 2026 (Wed) | 42.40 | 43.30 | 42.00 | 42.00 | 873,846 |
| 4th Aug 2026 (Tue) | 46.00 | 46.00 | 42.75 | 42.75 | 1,932,149 |
| 3rd Aug 2026 (Mon) | 44.00 | 45.05 | 43.20 | 43.70 | 1,527,149 |
| 31st Jul 2026 (Fri) | 46.35 | 46.50 | 44.55 | 44.55 | 3,722,343 |
| 30th Jul 2026 (Thu) | 44.50 | 46.65 | 44.50 | 46.00 | 2,812,612 |
| 29th Jul 2026 (Wed) | 45.00 | 46.40 | 43.70 | 45.85 | 5,326,215 |
| 28th Jul 2026 (Tue) | 45.00 | 46.50 | 45.00 | 45.35 | 6,249,174 |
| 27th Jul 2026 (Mon) | 42.80 | 45.40 | 42.25 | 45.00 | 10,067,807 |
| 24th Jul 2026 (Fri) | 41.20 | 42.45 | 40.10 | 41.75 | 9,463,985 |
| 23rd Jul 2026 (Thu) | 45.55 | 45.90 | 41.10 | 41.10 | 10,891,409 |
| 22nd Jul 2026 (Wed) | 50.00 | 50.00 | 43.95 | 44.75 | 20,243,872 |
| 21st Jul 2026 (Tue) | 58.10 | 59.00 | 57.80 | 59.00 | 1,543,710 |
| 20th Jul 2026 (Mon) | 57.90 | 58.50 | 57.60 | 58.30 | 643,947 |
| 17th Jul 2026 (Fri) | 57.20 | 57.80 | 56.60 | 57.80 | 539,199 |
| 16th Jul 2026 (Thu) | 58.00 | 58.70 | 56.90 | 57.70 | 1,070,504 |
| 15th Jul 2026 (Wed) | 59.80 | 59.80 | 57.20 | 57.80 | 916,444 |
| 14th Jul 2026 (Tue) | 60.00 | 61.50 | 59.00 | 60.00 | 2,865,480 |
| 13th Jul 2026 (Mon) | 57.90 | 61.10 | 57.90 | 59.60 | 2,487,678 |
| 10th Jul 2026 (Fri) | 55.30 | 57.20 | 55.30 | 57.20 | 463,103 |
| 9th Jul 2026 (Thu) | 56.50 | 56.80 | 55.50 | 55.90 | 409,669 |
| 8th Jul 2026 (Wed) | 56.70 | 56.70 | 55.30 | 56.70 | 1,333,646 |
| 7th Jul 2026 (Tue) | 58.90 | 58.90 | 56.40 | 57.00 | 778,912 |
| 6th Jul 2026 (Mon) | 56.70 | 57.70 | 56.30 | 56.30 | 854,675 |