Price | 0.32p on 09-07-2025 | at 09:15:36
---|---|
Change | -0.005p -1.54% |
Buy | 0.34p |
Sell | 0.30p |
Buy / Sell CTAI Shares |
Last Trade: | Buy 12,979.00 at 0.339p |
Day's Volume: | 2,559,762 |
Last Close: | 0.325p |
Open: | 0.325p |
ISIN: | GB00BN7DVG54 |
Day's Range | 0.32p - 0.325p |
52wk Range: | 0.135p - 0.88p |
Market Capitalisation: | £3m |
VWAP: | 0.321917p |
Shares in Issue: | 963m |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 12,979 | 0.339p | Ordinary |
10:15:35 - 09-Jul-25 |
Sell* | 400,000 | 0.3166p | Ordinary |
10:07:04 - 09-Jul-25 |
Buy* | 100,000 | 0.3396p | Ordinary |
10:01:04 - 09-Jul-25 |
Sell* | 26,899 | 0.316p | Ordinary |
09:53:22 - 09-Jul-25 |
Unknown* | 500,000 | 0.32p | Negotiated Trade |
09:44:37 - 09-Jul-25 |
Sell* | 930,651 | 0.323p | Ordinary |
09:34:46 - 09-Jul-25 |
Sell* | 197,308 | 0.323p | Ordinary |
09:26:09 - 09-Jul-25 |
Sell* | 89,369 | 0.322p | Negotiated Trade |
08:14:54 - 09-Jul-25 |
Sell* | 302,556 | 0.322p | Negotiated Trade |
08:09:50 - 09-Jul-25 |
Buy* | 83,554 | 0.35p | Ordinary |
16:28:05 - 08-Jul-25 |
Catenai Plc (CTAI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
30th Jun 2025 7:00 am | RNS | Final Results & Klarian Update |
26th Jun 2025 7:54 am | RNS | Fundraise of up to £1.6m |
16th Jun 2025 7:00 am | RNS-R | Alludium 'First Look' Investor Event in London |
9th Jun 2025 7:00 am | RNS | Alludium Strategic Program Update |
27th May 2025 7:00 am | RNS | Alludium accepted into NVIDIA Inception |
21st May 2025 7:00 am | RNS | Further re investment in Alludium, Issue of Equity |
15th May 2025 7:30 am | RNS | Launch of Alludium at LangChain’s AI Conference |
13th May 2025 7:10 am | RNS | Investment in Alludium |