Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.32p on 09-07-2025 at 09:15:36
Change	-0.005p -1.54%
Buy	0.34p
Sell	0.30p
Buy / Sell CTAI Shares

Last Trade:	Buy 12,979.00 at 0.339p
Day's Volume:	2,559,762
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BN7DVG54

Day's Range	0.32p - 0.325p
52wk Range:	0.135p - 0.88p
Market Capitalisation:	£3m
VWAP:	0.321917p
Shares in Issue:	963m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Buy*	12,979	0.339p	Ordinary	10:15:35 - 09-Jul-25
Sell*	400,000	0.3166p	Ordinary	10:07:04 - 09-Jul-25
Buy*	100,000	0.3396p	Ordinary	10:01:04 - 09-Jul-25
Sell*	26,899	0.316p	Ordinary	09:53:22 - 09-Jul-25
Unknown*	500,000	0.32p	Negotiated Trade	09:44:37 - 09-Jul-25
Sell*	930,651	0.323p	Ordinary	09:34:46 - 09-Jul-25
Sell*	197,308	0.323p	Ordinary	09:26:09 - 09-Jul-25
Sell*	89,369	0.322p	Negotiated Trade	08:14:54 - 09-Jul-25
Sell*	302,556	0.322p	Negotiated Trade	08:09:50 - 09-Jul-25
Buy*	83,554	0.35p	Ordinary	16:28:05 - 08-Jul-25

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	0.335	0.335	0.315	0.325	20,886,169
7th Jul 2025 (Mon)	0.325	0.335	0.325	0.335	26,718,709
4th Jul 2025 (Fri)	0.345	0.345	0.315	0.325	30,387,396
3rd Jul 2025 (Thu)	0.35	0.37	0.345	0.345	21,115,614
2nd Jul 2025 (Wed)	0.325	0.355	0.325	0.35	35,125,197
1st Jul 2025 (Tue)	0.35	0.35	0.315	0.325	25,225,348
30th Jun 2025 (Mon)	0.345	0.37	0.34	0.35	36,188,892
27th Jun 2025 (Fri)	0.385	0.385	0.345	0.355	63,329,071
26th Jun 2025 (Thu)	0.365	0.425	0.365	0.385	150,998,004
25th Jun 2025 (Wed)	0.365	0.365	0.325	0.365	72,736,864
24th Jun 2025 (Tue)	0.295	0.375	0.295	0.365	137,586,941
23rd Jun 2025 (Mon)	0.325	0.325	0.29	0.295	42,140,213
20th Jun 2025 (Fri)	0.385	0.385	0.325	0.325	82,174,070
19th Jun 2025 (Thu)	0.335	0.39	0.315	0.38	126,094,923
18th Jun 2025 (Wed)	0.325	0.375	0.325	0.335	35,669,581
17th Jun 2025 (Tue)	0.325	0.325	0.325	0.325	13,862,956
16th Jun 2025 (Mon)	0.35	0.35	0.315	0.325	22,486,494
13th Jun 2025 (Fri)	0.335	0.35	0.335	0.35	7,516,299
12th Jun 2025 (Thu)	0.34	0.34	0.335	0.335	2,243,880
11th Jun 2025 (Wed)	0.35	0.35	0.335	0.34	17,336,916
10th Jun 2025 (Tue)	0.365	0.365	0.345	0.35	19,506,193
9th Jun 2025 (Mon)	0.44	0.44	0.36	0.365	65,396,493

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
7th Jul 2025 7:00 am	RNS	Alludium “First Look” Event
1st Jul 2025 7:00 am	RNS	Notice of GM & Further Re Fundraise
30th Jun 2025 7:00 am	RNS	Final Results & Klarian Update
26th Jun 2025 7:54 am	RNS	Fundraise of up to £1.6m
16th Jun 2025 7:00 am	RNS-R	Alludium 'First Look' Investor Event in London
9th Jun 2025 7:00 am	RNS	Alludium Strategic Program Update
27th May 2025 7:00 am	RNS	Alludium accepted into NVIDIA Inception
21st May 2025 7:00 am	RNS	Further re investment in Alludium, Issue of Equity
15th May 2025 7:30 am	RNS	Launch of Alludium at LangChain’s AI Conference
13th May 2025 7:10 am	RNS	Investment in Alludium

See more Catenai Plc regulatory news

FTSE 100 Latest

Value8,878.90

Change24.72