Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Price

Price 0.24p on 18-07-2025 at 18:50:05
Change -0.01p -4%
Buy 0.25p
Sell 0.23p
Buy / Sell CTAI Shares
Last Trade: Sell 66,371.00 at 0.23p
Day's Volume: 13,780,781
Last Close: 0.24p
Open: 0.25p
ISIN: GB00BN7DVG54
Day's Range 0.24p - 0.25p
52wk Range: 0.135p - 0.88p
Market Capitalisation: £3.03m
VWAP: 0.236566p
Shares in Issue: 1.26b

Sector: Media

Listed In: FTSE AIM All-Share,

Catenai Plc (CTAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,371 0.23p Ordinary
16:01:17 - 18-Jul-25
Sell* 2,074,864 0.231p Ordinary
15:46:34 - 18-Jul-25
Sell* 557,620 0.231p Ordinary
15:35:52 - 18-Jul-25
Buy* 23,024 0.25p Ordinary
15:01:44 - 18-Jul-25
Sell* 569,630 0.2311p Ordinary
14:58:20 - 18-Jul-25
Sell* 150,335 0.2311p Ordinary
14:26:00 - 18-Jul-25
Sell* 175,676 0.2311p Ordinary
14:13:22 - 18-Jul-25
Sell* 100,000 0.2399p Ordinary
14:07:05 - 18-Jul-25
Buy* 1,555,000 0.25p Ordinary
12:11:36 - 18-Jul-25
Buy* 1,600,000 0.246p Ordinary
12:09:28 - 18-Jul-25
See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.25 0.25 0.24 0.24 13,780,781
17th Jul 2025 (Thu) 0.25 0.275 0.25 0.25 16,483,226
16th Jul 2025 (Wed) 0.265 0.265 0.245 0.25 23,948,495
15th Jul 2025 (Tue) 0.30 0.30 0.26 0.265 51,810,031
14th Jul 2025 (Mon) 0.29 0.30 0.29 0.30 8,551,499
11th Jul 2025 (Fri) 0.295 0.30 0.29 0.29 17,296,980
10th Jul 2025 (Thu) 0.315 0.32 0.30 0.30 28,685,375
9th Jul 2025 (Wed) 0.325 0.325 0.31 0.315 21,538,823
8th Jul 2025 (Tue) 0.335 0.335 0.315 0.325 20,886,169
7th Jul 2025 (Mon) 0.325 0.335 0.325 0.335 26,718,709
4th Jul 2025 (Fri) 0.345 0.345 0.315 0.325 30,387,396
3rd Jul 2025 (Thu) 0.35 0.37 0.345 0.345 21,115,614
2nd Jul 2025 (Wed) 0.325 0.355 0.325 0.35 35,125,197
1st Jul 2025 (Tue) 0.35 0.35 0.315 0.325 25,225,348
30th Jun 2025 (Mon) 0.345 0.37 0.34 0.35 36,188,892
27th Jun 2025 (Fri) 0.385 0.385 0.345 0.355 63,329,071
26th Jun 2025 (Thu) 0.365 0.425 0.365 0.385 150,998,004
25th Jun 2025 (Wed) 0.365 0.365 0.325 0.365 72,736,864
24th Jun 2025 (Tue) 0.295 0.375 0.295 0.365 137,586,941
23rd Jun 2025 (Mon) 0.325 0.325 0.29 0.295 42,140,213
20th Jun 2025 (Fri) 0.385 0.385 0.325 0.325 82,174,070
19th Jun 2025 (Thu) 0.335 0.39 0.315 0.38 126,094,923
See more Catenai Plc price history

Catenai Plc (CTAI) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Investment in Alludium
15th Jul 2025 3:15 pm RNS Result of GM & Issue of Equity
7th Jul 2025 7:00 am RNS Alludium “First Look” Event
1st Jul 2025 7:00 am RNS Notice of GM & Further Re Fundraise
30th Jun 2025 7:00 am RNS Final Results & Klarian Update
26th Jun 2025 7:54 am RNS Fundraise of up to £1.6m
16th Jun 2025 7:00 am RNS-R Alludium 'First Look' Investor Event in London
9th Jun 2025 7:00 am RNS Alludium Strategic Program Update
27th May 2025 7:00 am RNS Alludium accepted into NVIDIA Inception
21st May 2025 7:00 am RNS Further re investment in Alludium, Issue of Equity
See more Catenai Plc regulatory news

Catenai Plc (CTAI) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Catenai shares fall as investee Alludium joins AWS, Atlassian schemes

9th Jun 2025 11:25

(Alliance News) - Catenai PLC on Monday said portfolio company Alludium Ltd has been accepted into two startup accelerator programmes run by Amazon.com Inc's Amazon Web Services and Atlassian Corp, giving it enhanced access to infrastructure and productivity tools as it develops its AI platform. Read More

LONDON MARKET MIDDAY: Europe rises as German DAX hits record high

27th May 2025 11:54

(Alliance News) - European blue chips continued to climb at midday on Tuesday, boosted by increases to defence spending, as German stocks record gains at an all-time high. Read More

Catenai investee Alludium joins Nvidia's Inception AI programme

27th May 2025 11:00

(Alliance News) - Catenai PLC on Tuesday said its investee company Alludium Ltd has been accepted into Nvidia Corp's Inception programme, a global initiative supporting startups developing artificial intelligence and data science innovations. Read More

See more Catenai Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered