Price | 0.325p on 09-07-2025 | at 07:14:56
---|---|
Change | 0.00p 0% |
Buy | 0.35p |
Sell | 0.30p |
Buy / Sell CTAI Shares |
Last Trade: | Sell 89,369.00 at 0.322p |
Day's Volume: | 391,925 |
Last Close: | 0.325p |
Open: | 0.325p |
ISIN: | GB00BN7DVG54 |
Day's Range | 0.325p - 0.325p |
52wk Range: | 0.135p - 0.88p |
Market Capitalisation: | £3m |
VWAP: | 0.322p |
Shares in Issue: | 963m |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 89,369 | 0.322p | Negotiated Trade |
08:14:54 - 09-Jul-25 |
Sell* | 302,556 | 0.322p | Negotiated Trade |
08:09:50 - 09-Jul-25 |
Buy* | 83,554 | 0.35p | Ordinary |
16:28:05 - 08-Jul-25 |
Buy* | 114,110 | 0.344p | Ordinary |
16:24:48 - 08-Jul-25 |
Sell* | 514,082 | 0.322p | Ordinary |
15:55:16 - 08-Jul-25 |
Sell* | 600,000 | 0.322p | Negotiated Trade |
14:16:17 - 08-Jul-25 |
Sell* | 279,504 | 0.322p | Ordinary |
12:53:18 - 08-Jul-25 |
Sell* | 109,763 | 0.322p | Negotiated Trade |
12:44:23 - 08-Jul-25 |
Sell* | 50,824 | 0.322p | Ordinary |
12:43:28 - 08-Jul-25 |
Buy* | 1,660,000 | 0.325p | Suspected BUY Trade |
12:20:23 - 08-Jul-25 |
Catenai Plc (CTAI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
30th Jun 2025 7:00 am | RNS | Final Results & Klarian Update |
26th Jun 2025 7:54 am | RNS | Fundraise of up to £1.6m |
16th Jun 2025 7:00 am | RNS-R | Alludium 'First Look' Investor Event in London |
9th Jun 2025 7:00 am | RNS | Alludium Strategic Program Update |
27th May 2025 7:00 am | RNS | Alludium accepted into NVIDIA Inception |
21st May 2025 7:00 am | RNS | Further re investment in Alludium, Issue of Equity |
15th May 2025 7:30 am | RNS | Launch of Alludium at LangChain’s AI Conference |
13th May 2025 7:10 am | RNS | Investment in Alludium |