Price | 0.24p on 18-07-2025 | at 18:50:05
---|---|
Change | -0.01p -4% |
Buy | 0.25p |
Sell | 0.23p |
Buy / Sell CTAI Shares |
Last Trade: | Sell 66,371.00 at 0.23p |
Day's Volume: | 13,780,781 |
Last Close: | 0.24p |
Open: | 0.25p |
ISIN: | GB00BN7DVG54 |
Day's Range | 0.24p - 0.25p |
52wk Range: | 0.135p - 0.88p |
Market Capitalisation: | £3.03m |
VWAP: | 0.236566p |
Shares in Issue: | 1.26b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 66,371 | 0.23p | Ordinary |
16:01:17 - 18-Jul-25 |
Sell* | 2,074,864 | 0.231p | Ordinary |
15:46:34 - 18-Jul-25 |
Sell* | 557,620 | 0.231p | Ordinary |
15:35:52 - 18-Jul-25 |
Buy* | 23,024 | 0.25p | Ordinary |
15:01:44 - 18-Jul-25 |
Sell* | 569,630 | 0.2311p | Ordinary |
14:58:20 - 18-Jul-25 |
Sell* | 150,335 | 0.2311p | Ordinary |
14:26:00 - 18-Jul-25 |
Sell* | 175,676 | 0.2311p | Ordinary |
14:13:22 - 18-Jul-25 |
Sell* | 100,000 | 0.2399p | Ordinary |
14:07:05 - 18-Jul-25 |
Buy* | 1,555,000 | 0.25p | Ordinary |
12:11:36 - 18-Jul-25 |
Buy* | 1,600,000 | 0.246p | Ordinary |
12:09:28 - 18-Jul-25 |
Catenai Plc (CTAI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:00 am | RNS | Investment in Alludium |
15th Jul 2025 3:15 pm | RNS | Result of GM & Issue of Equity |
7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
30th Jun 2025 7:00 am | RNS | Final Results & Klarian Update |
26th Jun 2025 7:54 am | RNS | Fundraise of up to £1.6m |
16th Jun 2025 7:00 am | RNS-R | Alludium 'First Look' Investor Event in London |
9th Jun 2025 7:00 am | RNS | Alludium Strategic Program Update |
27th May 2025 7:00 am | RNS | Alludium accepted into NVIDIA Inception |
21st May 2025 7:00 am | RNS | Further re investment in Alludium, Issue of Equity |