Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.455p on 13-11-2025 at 11:35:44
Change	0.005p 1.11%
Buy	0.47p
Sell	0.44p

Last Trade:	Sell 300,000.00 at 0.45p
Day's Volume:	18,620,681
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BN7DVG54

Day's Range	0.45p - 0.46p
52wk Range:	0.135p - 0.88p
Market Capitalisation:	£6.52m
VWAP:	0.453565p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Sell*	300,000	0.45p	Ordinary	10:55:16 - 13-Nov-25
Sell*	860,140	0.4415p	Ordinary	10:52:36 - 13-Nov-25
Sell*	1,000,000	0.45p	Ordinary	10:51:13 - 13-Nov-25
Sell*	206,837	0.45p	Ordinary	10:51:13 - 13-Nov-25
Sell*	750,000	0.45p	Ordinary	10:50:19 - 13-Nov-25
Unknown*	432,718	0.46p	Ordinary	10:48:14 - 13-Nov-25
Sell*	100,096	0.4512p	Ordinary	10:36:00 - 13-Nov-25
Buy*	14,288	0.462p	Ordinary	10:22:45 - 13-Nov-25
Buy*	9,787	0.47p	Ordinary	10:16:25 - 13-Nov-25
Buy*	9,148	0.462p	Ordinary	10:06:06 - 13-Nov-25

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	0.45	0.46	0.45	0.45	18,620,681
12th Nov 2025 (Wed)	0.485	0.525	0.45	0.45	59,203,443
11th Nov 2025 (Tue)	0.565	0.59	0.485	0.485	84,561,817
10th Nov 2025 (Mon)	0.58	0.665	0.565	0.565	183,325,239
7th Nov 2025 (Fri)	0.41	0.595	0.435	0.545	255,472,581
6th Nov 2025 (Thu)	0.435	0.495	0.41	0.41	107,089,542
5th Nov 2025 (Wed)	0.345	0.445	0.345	0.44	135,691,435
4th Nov 2025 (Tue)	0.345	0.345	0.33	0.345	21,255,322
3rd Nov 2025 (Mon)	0.37	0.37	0.36	0.36	12,677,578
31st Oct 2025 (Fri)	0.395	0.395	0.37	0.37	17,177,868
30th Oct 2025 (Thu)	0.405	0.42	0.39	0.395	53,797,372
29th Oct 2025 (Wed)	0.33	0.465	0.33	0.395	77,855,836
28th Oct 2025 (Tue)	0.355	0.355	0.33	0.33	10,150,163
27th Oct 2025 (Mon)	0.35	0.365	0.35	0.355	8,558,914
24th Oct 2025 (Fri)	0.345	0.365	0.34	0.35	28,632,377
23rd Oct 2025 (Thu)	0.36	0.36	0.345	0.345	12,509,682
22nd Oct 2025 (Wed)	0.38	0.385	0.36	0.36	14,978,453
21st Oct 2025 (Tue)	0.35	0.38	0.35	0.38	23,425,197
20th Oct 2025 (Mon)	0.375	0.375	0.34	0.35	23,364,546
17th Oct 2025 (Fri)	0.40	0.40	0.36	0.375	30,322,244
16th Oct 2025 (Thu)	0.445	0.445	0.39	0.40	41,941,041
15th Oct 2025 (Wed)	0.39	0.46	0.37	0.435	108,195,066
14th Oct 2025 (Tue)	0.43	0.43	0.39	0.39	39,228,914
13th Oct 2025 (Mon)	0.47	0.48	0.42	0.43	34,099,512

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
11th Nov 2025 7:00 am	RNS-R	Alludium launches new website
4th Nov 2025 7:00 am	RNS	Repayment of Loan & Issue of Warrants
30th Oct 2025 7:00 am	RNS	Alludium Commercial Launch
30th Sep 2025 7:00 am	RNS	Half-year Report
15th Sep 2025 7:00 am	RNS-R	SVV featuring Alludium in AI Webinar series
28th Jul 2025 7:00 am	RNS	Update on Treasury
17th Jul 2025 7:00 am	RNS	Investment in Alludium
15th Jul 2025 3:15 pm	RNS	Result of GM & Issue of Equity
7th Jul 2025 7:00 am	RNS	Alludium “First Look” Event
1st Jul 2025 7:00 am	RNS	Notice of GM & Further Re Fundraise

See more Catenai Plc regulatory news

FTSE 100 Latest

Value9,865.60

Change-45.82