Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237,759 0.1245p Ordinary
 15:44:26 - 10-Sep-26
Unknown* 96,234 0.125p Ordinary
 15:34:31 - 10-Sep-26
Sell* 26,364 0.12p Ordinary
 15:08:47 - 10-Sep-26
Sell* 564,516 0.124p Ordinary
 14:51:22 - 10-Sep-26
Sell* 144,578 0.1245p Ordinary
 14:44:32 - 10-Sep-26
Sell* 252,867 0.1245p Ordinary
 13:05:38 - 10-Sep-26
Sell* 58,650 0.1245p Ordinary
 08:51:13 - 10-Sep-26
Buy* 11 0.13p Ordinary
 16:01:05 - 09-Sep-26
Sell* 669,173 0.12p Ordinary
 15:18:43 - 09-Sep-26
Sell* 5,000 0.12p Ordinary
 12:38:21 - 09-Sep-26
Sell* 35,395 0.12p Ordinary
 09:30:45 - 09-Sep-26
Sell* 157,438 0.1245p Ordinary
 08:36:33 - 09-Sep-26
Sell* 1,666 0.12p SI Trade
 08:07:01 - 09-Sep-26
Buy* 3,846 0.13p SI Trade
 08:07:01 - 09-Sep-26
Sell* 1,973 0.12p SI Trade
 08:07:01 - 09-Sep-26
Buy* 215 0.13p Ordinary
 16:20:39 - 08-Sep-26
Sell* 163,855 0.1245p Ordinary
 16:16:27 - 08-Sep-26
Sell* 84,337 0.1245p Ordinary
 14:54:29 - 08-Sep-26
Sell* 165,000 0.12p Ordinary
 14:25:35 - 08-Sep-26
Sell* 1,948,347 0.1223p Ordinary
 13:35:49 - 08-Sep-26
Buy* 3 0.13p Ordinary
 10:48:09 - 08-Sep-26
Unknown* 106,781 0.125p Ordinary
 10:30:14 - 08-Sep-26
Buy* 1,000 0.13p SI Trade
 10:09:48 - 08-Sep-26
Sell* 1,500 0.12p SI Trade
 10:09:48 - 08-Sep-26
Buy* 2,507 0.13p SI Trade
 10:09:48 - 08-Sep-26
Buy* 12,022 0.13p SI Trade
 10:09:48 - 08-Sep-26
Buy* 4,138 0.13p SI Trade
 10:09:48 - 08-Sep-26
Buy* 500,000 0.1268p Ordinary
 16:26:56 - 07-Sep-26
Buy* 2,000,000 0.1268p Ordinary
 16:26:15 - 07-Sep-26
Buy* 115 0.13p Ordinary
 16:09:46 - 07-Sep-26
Buy* 576 0.13p Ordinary
 15:59:46 - 07-Sep-26
Buy* 123 0.13p Ordinary
 15:58:21 - 07-Sep-26
Buy* 22,194 0.13p Ordinary
 15:02:05 - 07-Sep-26
Buy* 29,214 0.13p SI Trade
 15:02:05 - 07-Sep-26
Sell* 1,967 0.12p SI Trade
 15:02:05 - 07-Sep-26
Sell* 681 0.12p SI Trade
 15:02:05 - 07-Sep-26
Sell* 6,625 0.12p SI Trade
 15:02:05 - 07-Sep-26
Sell* 1,023 0.12p SI Trade
 15:02:05 - 07-Sep-26
Sell* 18,917 0.12p SI Trade
 15:02:05 - 07-Sep-26
Sell* 200,000 0.1204p Ordinary
 15:01:59 - 07-Sep-26
Sell* 250,000 0.122p Ordinary
 15:01:42 - 07-Sep-26
Sell* 459,568 0.122p Ordinary
 13:22:07 - 07-Sep-26
Sell* 50,733 0.12p Ordinary
 11:18:28 - 07-Sep-26
Sell* 20,000 0.12p SI Trade
 11:18:27 - 07-Sep-26
Buy* 24,045 0.14p SI Trade
 11:18:27 - 07-Sep-26
Buy* 2,407 0.14p SI Trade
 11:18:27 - 07-Sep-26
Buy* 2,217 0.14p SI Trade
 11:18:27 - 07-Sep-26
Sell* 1,125 0.12p SI Trade
 11:18:27 - 07-Sep-26
Sell* 7,083 0.12p SI Trade
 11:18:27 - 07-Sep-26
Buy* 1,000 0.14p SI Trade
 11:18:27 - 07-Sep-26
Unknown* 0 0.12p SI Trade
 11:18:27 - 07-Sep-26
Unknown* 0 0.12p SI Trade
 11:18:27 - 07-Sep-26
Sell* 41 0.12p SI Trade
 11:18:27 - 07-Sep-26
Sell* 15,000 0.12p SI Trade
 11:18:27 - 07-Sep-26
Buy* 1,057 0.14p SI Trade
 11:18:27 - 07-Sep-26
Unknown* 0 0.12p SI Trade
 11:18:27 - 07-Sep-26
Sell* 17,367 0.12p SI Trade
 11:18:27 - 07-Sep-26
Sell* 1,713 0.12p SI Trade
 11:18:27 - 07-Sep-26
Sell* 1,000 0.12p SI Trade
 11:18:27 - 07-Sep-26
Sell* 69,347 0.125p Ordinary
 10:48:58 - 07-Sep-26
Sell* 7,873 0.12p Ordinary
 08:39:46 - 07-Sep-26
Sell* 51,136 0.12p Ordinary
 08:33:11 - 07-Sep-26
Sell* 1,540 0.1298p Ordinary
 08:30:14 - 07-Sep-26
Sell* 824,591 0.122p Ordinary
 08:02:59 - 07-Sep-26
Sell* 103,724 0.12p Ordinary
 16:17:46 - 04-Sep-26
Sell* 50,000 0.125p Ordinary
 16:00:09 - 04-Sep-26
Sell* 707,644 0.121p Ordinary
 16:27:19 - 03-Sep-26
Buy* 557 0.14p Ordinary
 15:31:51 - 03-Sep-26
Sell* 106,405 0.125p Ordinary
 13:37:22 - 03-Sep-26
Sell* 241 0.122p Ordinary
 12:48:15 - 03-Sep-26
Sell* 364,963 0.1204p Ordinary
 11:34:53 - 03-Sep-26
Buy* 35,714 0.14p Ordinary
 10:38:57 - 03-Sep-26
Unknown* 1,427,061 0.13p Ordinary
 15:45:14 - 02-Sep-26
Sell* 2,250,000 0.127p Ordinary
 13:30:11 - 02-Sep-26
Buy* 3 0.14p Ordinary
 13:20:13 - 02-Sep-26
Sell* 358,044 0.12p Ordinary
 12:00:30 - 02-Sep-26
Sell* 587,051 0.127p Ordinary
 11:15:16 - 02-Sep-26
Buy* 250,000 0.131p Ordinary
 10:51:24 - 02-Sep-26
Buy* 500,000 0.131p Ordinary
 10:47:50 - 02-Sep-26
Buy* 187,023 0.131p Ordinary
 10:18:28 - 02-Sep-26
Buy* 1,890,151 0.132p Ordinary
 10:08:44 - 02-Sep-26
Sell* 1,998,404 0.1204p Ordinary
 10:07:45 - 02-Sep-26
Buy* 105,371 0.132p Ordinary
 14:44:28 - 01-Sep-26
Sell* 71 0.122p Ordinary
 14:42:26 - 01-Sep-26
Sell* 2,518,442 0.123p Ordinary
 13:26:53 - 01-Sep-26
Buy* 184,764 0.136p Ordinary
 09:43:35 - 01-Sep-26
Sell* 645,978 0.122p Ordinary
 09:41:39 - 01-Sep-26
Buy* 242 0.14p Ordinary
 16:19:45 - 28-Aug-26
Sell* 48,387 0.12p Ordinary
 14:50:40 - 28-Aug-26
Sell* 250,000 0.122p Ordinary
 11:17:28 - 28-Aug-26
Buy* 150,000 0.136p Ordinary
 10:14:16 - 28-Aug-26
Buy* 414 0.14p Ordinary
 10:08:07 - 28-Aug-26
Buy* 360,230 0.1388p Ordinary
 09:55:00 - 28-Aug-26
Buy* 364,713 0.136p Ordinary
 09:52:02 - 28-Aug-26
Sell* 824,500 0.125p Ordinary
 09:03:41 - 28-Aug-26
Sell* 40,108 0.125p Ordinary
 14:27:26 - 27-Aug-26
Buy* 150 0.14p Ordinary
 12:03:44 - 27-Aug-26
Buy* 300 0.14p Ordinary
 11:38:11 - 27-Aug-26
Sell* 431 0.122p Ordinary
 11:29:11 - 27-Aug-26
Buy* 360,665 0.136p Ordinary
 09:25:58 - 27-Aug-26
Buy* 14,285 0.14p Ordinary
 08:30:46 - 27-Aug-26
Buy* 414 0.14p Ordinary
 16:27:59 - 26-Aug-26
Sell* 1,010,599 0.122p Ordinary
 16:24:41 - 26-Aug-26
Buy* 26,599 0.136p Ordinary
 16:03:14 - 26-Aug-26
Buy* 18,129 0.14p Ordinary
 12:50:52 - 26-Aug-26
Buy* 3,873 0.14p SI Trade
 12:50:52 - 26-Aug-26
Buy* 5,092 0.14p SI Trade
 12:50:52 - 26-Aug-26
Buy* 9,163 0.14p SI Trade
 12:50:52 - 26-Aug-26
Sell* 2,000,000 0.128p Ordinary
 12:50:29 - 26-Aug-26
Sell* 500,000 0.128p Ordinary
 12:49:49 - 26-Aug-26
Sell* 250,000 0.13p Ordinary
 12:38:40 - 26-Aug-26
Buy* 18,129 0.14p Ordinary
 12:38:34 - 26-Aug-26
Buy* 15,258 0.14p SI Trade
 12:38:34 - 26-Aug-26
Buy* 2,871 0.14p SI Trade
 12:38:34 - 26-Aug-26
Sell* 250,000 0.13p Ordinary
 12:36:24 - 26-Aug-26
Buy* 18,129 0.14p Ordinary
 11:25:17 - 26-Aug-26
Buy* 23,129 0.14p SI Trade
 11:25:17 - 26-Aug-26
Sell* 5,000 0.13p SI Trade
 11:25:17 - 26-Aug-26
Buy* 18,129 0.14p Ordinary
 10:00:33 - 26-Aug-26
Buy* 3,130 0.14p SI Trade
 10:00:33 - 26-Aug-26
Buy* 9,385 0.14p SI Trade
 10:00:33 - 26-Aug-26
Buy* 5,000 0.14p SI Trade
 10:00:33 - 26-Aug-26
Sell* 300,000 0.1301p Ordinary
 08:55:29 - 26-Aug-26
Buy* 128 0.14p Ordinary
 16:21:50 - 25-Aug-26
Buy* 221 0.14p Ordinary
 15:54:39 - 25-Aug-26
Sell* 126,263 0.1301p Ordinary
 15:28:55 - 25-Aug-26
Buy* 25,000 0.136p Ordinary
 15:01:00 - 25-Aug-26
Buy* 17,516 0.14p Ordinary
 14:23:54 - 25-Aug-26
Buy* 17,516 0.14p SI Trade
 14:23:54 - 25-Aug-26
Sell* 1,283,027 0.1315p Ordinary
 14:23:30 - 25-Aug-26
Buy* 17,516 0.14p Ordinary
 12:54:27 - 25-Aug-26
Buy* 16,348 0.14p SI Trade
 12:54:27 - 25-Aug-26
Sell* 479,781 0.132p Ordinary
 12:52:37 - 25-Aug-26
Buy* 193 0.15p Ordinary
 11:07:23 - 25-Aug-26
Buy* 3 0.15p Ordinary
 10:12:00 - 25-Aug-26
Buy* 16,348 0.15p Ordinary
 09:50:33 - 25-Aug-26
Buy* 666 0.15p SI Trade
 09:50:33 - 25-Aug-26
Buy* 15,281 0.15p SI Trade
 09:50:33 - 25-Aug-26
Buy* 506 0.15p Ordinary
 16:26:39 - 24-Aug-26
Sell* 332,572 0.132p Ordinary
 15:58:10 - 24-Aug-26
Sell* 61,262 0.132p Ordinary
 15:47:29 - 24-Aug-26
Buy* 421,832 0.1413p Ordinary
 12:46:12 - 24-Aug-26
Buy* 3 0.15p Ordinary
 12:11:39 - 24-Aug-26
Sell* 85,587 0.132p Ordinary
 11:32:21 - 24-Aug-26
Buy* 6,666 0.15p SI Trade
 11:20:51 - 24-Aug-26
Buy* 3,674 0.15p SI Trade
 11:20:51 - 24-Aug-26
Buy* 3,333 0.15p SI Trade
 11:20:51 - 24-Aug-26
Buy* 15,948 0.15p Ordinary
 11:20:51 - 24-Aug-26
Buy* 2,000 0.15p SI Trade
 11:20:51 - 24-Aug-26
Buy* 400 0.15p Ordinary
 11:13:26 - 24-Aug-26
Sell* 1,353 0.13p Ordinary
 09:00:02 - 24-Aug-26
Sell* 1,185 0.13p Ordinary
 08:41:12 - 24-Aug-26
Buy* 113 0.15p Ordinary
 08:40:04 - 24-Aug-26
Buy* 500 0.15p Ordinary
 08:32:15 - 24-Aug-26
Sell* 191,505 0.132p Ordinary
 08:04:03 - 24-Aug-26
Sell* 200,800 0.13p Ordinary
 10:34:45 - 21-Aug-26
Sell* 748 0.13p SI Trade
 09:56:35 - 21-Aug-26
Sell* 1,072 0.13p SI Trade
 09:56:35 - 21-Aug-26
Sell* 10,980 0.13p SI Trade
 09:56:35 - 21-Aug-26
Buy* 200,000 0.1413p Ordinary
 09:56:35 - 21-Aug-26
Buy* 15,674 0.15p Ordinary
 09:56:35 - 21-Aug-26
Buy* 16,666 0.15p SI Trade
 09:56:35 - 21-Aug-26
Sell* 608 0.13p SI Trade
 09:56:35 - 21-Aug-26
Buy* 16,785 0.15p SI Trade
 09:56:35 - 21-Aug-26
Sell* 612,929 0.132p Ordinary
 09:53:26 - 21-Aug-26
Buy* 63,945 0.147p Ordinary
 09:03:58 - 21-Aug-26
Sell* 27,173 0.132p Ordinary
 08:43:55 - 21-Aug-26
Buy* 177 0.158p Ordinary
 08:33:03 - 21-Aug-26
Buy* 31,036 0.147p Ordinary
 08:30:57 - 21-Aug-26
Sell* 120 0.132p Ordinary
 08:00:04 - 21-Aug-26
Buy* 13,605 0.147p Ordinary
 12:30:21 - 20-Aug-26
Buy* 2,331 0.16p SI Trade
 10:00:43 - 20-Aug-26
Sell* 1,536 0.13p SI Trade
 10:00:43 - 20-Aug-26
Sell* 6,422 0.13p SI Trade
 10:00:43 - 20-Aug-26
Buy* 235,380 0.147p Ordinary
 16:20:39 - 19-Aug-26
Buy* 63 0.158p Ordinary
 16:17:51 - 19-Aug-26
Buy* 328,584 0.147p Ordinary
 16:17:16 - 19-Aug-26
Buy* 158 0.158p Ordinary
 16:10:15 - 19-Aug-26
Buy* 360 0.158p Ordinary
 16:09:17 - 19-Aug-26
Buy* 253 0.158p Ordinary
 15:51:10 - 19-Aug-26
Sell* 1,613 0.1315p Ordinary
 12:06:49 - 19-Aug-26
Buy* 535 0.16p SI Trade
 11:20:33 - 19-Aug-26
Sell* 166 0.13p SI Trade
 11:20:33 - 19-Aug-26
Buy* 1,000 0.16p SI Trade
 11:20:33 - 19-Aug-26
Sell* 20,753 0.1315p Ordinary
 11:07:25 - 19-Aug-26
Buy* 3 0.158p Ordinary
 08:25:15 - 19-Aug-26
Buy* 158 0.158p Ordinary
 16:27:05 - 18-Aug-26
Buy* 158 0.158p Ordinary
 16:26:29 - 18-Aug-26
Buy* 183 0.158p Ordinary
 16:12:25 - 18-Aug-26
Sell* 143,094 0.13p Ordinary
 15:16:11 - 18-Aug-26
Buy* 2,531 0.158p Ordinary
 10:39:07 - 18-Aug-26
Buy* 673,254 0.1475p Ordinary
 10:30:56 - 18-Aug-26
Buy* 143,094 0.16p Ordinary
 09:49:56 - 18-Aug-26
Sell* 739,985 0.132p Ordinary
 08:40:44 - 18-Aug-26
Buy* 1,562 0.16p SI Trade
 08:06:06 - 18-Aug-26
Unknown* 0 0.13p SI Trade
 08:06:06 - 18-Aug-26
Sell* 4,615 0.13p SI Trade
 08:06:06 - 18-Aug-26
Buy* 3,556 0.16p SI Trade
 08:06:06 - 18-Aug-26
Sell* 500,000 0.1355p Ordinary
 08:02:49 - 18-Aug-26
Sell* 87,412 0.13p Ordinary
 08:02:42 - 18-Aug-26
FTSE 100 Latest
Value10,608.92
Change-61.14