Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,605 0.147p Ordinary
 12:30:21 - 20-Aug-26
Buy* 2,331 0.16p SI Trade
 10:00:43 - 20-Aug-26
Sell* 1,536 0.13p SI Trade
 10:00:43 - 20-Aug-26
Sell* 6,422 0.13p SI Trade
 10:00:43 - 20-Aug-26
Buy* 235,380 0.147p Ordinary
 16:20:39 - 19-Aug-26
Buy* 63 0.158p Ordinary
 16:17:51 - 19-Aug-26
Buy* 328,584 0.147p Ordinary
 16:17:16 - 19-Aug-26
Buy* 158 0.158p Ordinary
 16:10:15 - 19-Aug-26
Buy* 360 0.158p Ordinary
 16:09:17 - 19-Aug-26
Buy* 253 0.158p Ordinary
 15:51:10 - 19-Aug-26
Sell* 1,613 0.1315p Ordinary
 12:06:49 - 19-Aug-26
Buy* 535 0.16p SI Trade
 11:20:33 - 19-Aug-26
Sell* 166 0.13p SI Trade
 11:20:33 - 19-Aug-26
Buy* 1,000 0.16p SI Trade
 11:20:33 - 19-Aug-26
Sell* 20,753 0.1315p Ordinary
 11:07:25 - 19-Aug-26
Buy* 3 0.158p Ordinary
 08:25:15 - 19-Aug-26
Buy* 158 0.158p Ordinary
 16:27:05 - 18-Aug-26
Buy* 158 0.158p Ordinary
 16:26:29 - 18-Aug-26
Buy* 183 0.158p Ordinary
 16:12:25 - 18-Aug-26
Sell* 143,094 0.13p Ordinary
 15:16:11 - 18-Aug-26
Buy* 2,531 0.158p Ordinary
 10:39:07 - 18-Aug-26
Buy* 673,254 0.1475p Ordinary
 10:30:56 - 18-Aug-26
Buy* 143,094 0.16p Ordinary
 09:49:56 - 18-Aug-26
Sell* 739,985 0.132p Ordinary
 08:40:44 - 18-Aug-26
Buy* 1,562 0.16p SI Trade
 08:06:06 - 18-Aug-26
Unknown* 0 0.13p SI Trade
 08:06:06 - 18-Aug-26
Sell* 4,615 0.13p SI Trade
 08:06:06 - 18-Aug-26
Buy* 3,556 0.16p SI Trade
 08:06:06 - 18-Aug-26
Sell* 500,000 0.1355p Ordinary
 08:02:49 - 18-Aug-26
Sell* 87,412 0.13p Ordinary
 08:02:42 - 18-Aug-26
Buy* 158 0.158p Ordinary
 16:19:52 - 17-Aug-26
Buy* 297 0.158p Ordinary
 16:18:57 - 17-Aug-26
Sell* 1,000,000 0.1402p Ordinary
 15:34:36 - 17-Aug-26
Sell* 13,693 0.14p Ordinary
 14:57:47 - 17-Aug-26
Sell* 24,104 0.14p Ordinary
 11:21:37 - 17-Aug-26
Sell* 10,268 0.14p SI Trade
 11:21:34 - 17-Aug-26
Sell* 6,503 0.14p SI Trade
 11:21:34 - 17-Aug-26
Buy* 34,071 0.154p Ordinary
 14:48:15 - 14-Aug-26
Sell* 226,117 0.1402p Ordinary
 14:44:23 - 14-Aug-26
Buy* 139 0.158p Ordinary
 13:28:31 - 14-Aug-26
Buy* 88 0.158p Ordinary
 13:26:32 - 14-Aug-26
Buy* 88 0.158p Ordinary
 13:25:34 - 14-Aug-26
Buy* 158 0.158p Ordinary
 13:24:02 - 14-Aug-26
Buy* 316 0.158p Ordinary
 13:19:40 - 14-Aug-26
Buy* 392 0.158p Ordinary
 13:19:08 - 14-Aug-26
Buy* 322 0.158p Ordinary
 13:14:26 - 14-Aug-26
Sell* 708,041 0.14p Ordinary
 13:07:28 - 14-Aug-26
Unknown* 708,041 0.14p Ordinary
 13:07:28 - 14-Aug-26
Unknown* -708,041 0.14p Ordinary
Correction
 13:07:28 - 14-Aug-26
Sell* 4,280 0.14p SI Trade
 10:34:59 - 14-Aug-26
Buy* 132 0.158p Ordinary
 08:32:07 - 14-Aug-26
Sell* 4,500 0.14p SI Trade
 15:46:19 - 13-Aug-26
Sell* 1,487,537 0.1406p Ordinary
 15:46:08 - 13-Aug-26
Sell* 563,002 0.1406p Ordinary
 13:14:33 - 13-Aug-26
Buy* 625 0.16p SI Trade
 11:56:06 - 13-Aug-26
Unknown* 0 0.14p SI Trade
 10:52:44 - 13-Aug-26
Sell* 80,185 0.14p Ordinary
 10:43:12 - 13-Aug-26
Sell* 15,808 0.14p Ordinary
 08:10:44 - 13-Aug-26
Buy* 3,456 0.16p SI Trade
 08:10:43 - 13-Aug-26
Sell* 19,475 0.14p SI Trade
 08:10:43 - 13-Aug-26
Sell* 658 0.14p SI Trade
 08:10:43 - 13-Aug-26
Sell* 95,696 0.142p Ordinary
 08:10:20 - 13-Aug-26
Sell* 950,000 0.142p Ordinary
 08:00:24 - 13-Aug-26
Sell* 16,435 0.14p Ordinary
 13:39:56 - 12-Aug-26
Sell* 13,222 0.14p SI Trade
 13:39:53 - 12-Aug-26
Sell* 749,176 0.1425p Ordinary
 13:39:31 - 12-Aug-26
Buy* 71,342 0.16p Ordinary
 11:20:04 - 12-Aug-26
Sell* 500,000 0.1425p Ordinary
 08:19:23 - 12-Aug-26
Sell* 1,358,695 0.14236p Ordinary
 08:18:44 - 12-Aug-26
Buy* 176 0.17p Ordinary
 15:49:53 - 11-Aug-26
Sell* 199,000 0.14236p Ordinary
 15:48:43 - 11-Aug-26
Sell* 365,340 0.1498p Ordinary
 15:46:08 - 11-Aug-26
Buy* 4,117 0.17p Ordinary
 12:58:19 - 11-Aug-26
Buy* 64,024 0.164p Ordinary
 09:48:40 - 11-Aug-26
Buy* 176 0.17p Ordinary
 08:30:18 - 11-Aug-26
Buy* 1,423 0.17p SI Trade
 11:18:58 - 10-Aug-26
Sell* 863 0.14p SI Trade
 11:18:58 - 10-Aug-26
Sell* 1,000 0.14p SI Trade
 11:18:58 - 10-Aug-26
Sell* 2,817 0.14p SI Trade
 11:18:58 - 10-Aug-26
Sell* 1,833,935 0.1423p Ordinary
 10:57:34 - 10-Aug-26
Buy* 587 0.17p Ordinary
 10:25:16 - 10-Aug-26
Sell* 325,465 0.1524p Ordinary
 08:00:21 - 10-Aug-26
Buy* 2,941 0.17p SI Trade
 13:20:04 - 07-Aug-26
Sell* 37,512 0.1422p Ordinary
 13:13:24 - 07-Aug-26
Sell* 170 0.142p Ordinary
 12:16:30 - 07-Aug-26
Sell* 597,247 0.1425p Ordinary
 10:54:25 - 07-Aug-26
Sell* 750,000 0.1426p Ordinary
 09:24:48 - 07-Aug-26
Sell* 6,374 0.1426p Ordinary
 09:11:17 - 07-Aug-26
Buy* 164 0.17p Ordinary
 08:34:07 - 07-Aug-26
Sell* 4,320 0.14p SI Trade
 11:01:00 - 06-Aug-26
Buy* 781 0.17p SI Trade
 11:01:00 - 06-Aug-26
Sell* 173,957 0.1426p Ordinary
 10:12:21 - 06-Aug-26
Buy* 26,470 0.17p Ordinary
 10:04:41 - 06-Aug-26
Sell* 26,121 0.14p Ordinary
 09:36:55 - 06-Aug-26
Sell* 20,000 0.14p SI Trade
 09:36:54 - 06-Aug-26
Buy* 2,882 0.17p SI Trade
 09:36:54 - 06-Aug-26
Sell* 2,395 0.14p SI Trade
 09:36:54 - 06-Aug-26
Sell* 1,666 0.14p SI Trade
 09:36:54 - 06-Aug-26
Sell* 1,307 0.153p Ordinary
 08:30:06 - 06-Aug-26
Sell* 117,477 0.1426p Ordinary
 08:25:56 - 06-Aug-26
Buy* 5,882 0.17p SI Trade
 15:27:17 - 05-Aug-26
Sell* 333 0.14p SI Trade
 11:06:39 - 05-Aug-26
Sell* 3,590 0.14p SI Trade
 11:06:39 - 05-Aug-26
Sell* 915,120 0.143p Ordinary
 09:48:11 - 05-Aug-26
Buy* 629 0.17p Ordinary
 16:29:40 - 04-Aug-26
Sell* 586 0.14p SI Trade
 14:46:56 - 04-Aug-26
Sell* 5,000 0.14p SI Trade
 14:46:56 - 04-Aug-26
Sell* 63,138 0.1426p Ordinary
 13:39:19 - 04-Aug-26
Buy* 347 0.17p Ordinary
 13:10:55 - 04-Aug-26
Sell* 21,864 0.14p Ordinary
 09:58:13 - 04-Aug-26
Buy* 3,011 0.17p SI Trade
 09:58:12 - 04-Aug-26
Sell* 1,815 0.14p SI Trade
 09:58:12 - 04-Aug-26
Buy* 5,000 0.17p SI Trade
 09:58:12 - 04-Aug-26
Sell* 1,282 0.14p SI Trade
 09:58:12 - 04-Aug-26
Sell* 17,241 0.14p SI Trade
 09:58:12 - 04-Aug-26
Sell* 564,247 0.1426p Ordinary
 08:45:28 - 04-Aug-26
Sell* 94,774 0.153p Ordinary
 08:15:11 - 04-Aug-26
Sell* 99,616 0.1426p Ordinary
 12:52:34 - 03-Aug-26
Sell* 1,188,100 0.1422p Ordinary
 11:40:27 - 03-Aug-26
Buy* 47 0.17p SI Trade
 11:26:58 - 03-Aug-26
Buy* 6,235 0.17p SI Trade
 11:26:58 - 03-Aug-26
Sell* 4,224 0.14p SI Trade
 11:26:58 - 03-Aug-26
Buy* 538 0.17p SI Trade
 11:26:58 - 03-Aug-26
Sell* 10,000 0.14p SI Trade
 11:26:58 - 03-Aug-26
Sell* 242,325 0.1422p Ordinary
 10:05:22 - 03-Aug-26
Sell* 250,000 0.1455p Ordinary
 09:54:20 - 03-Aug-26
Buy* 49,029 0.17p Ordinary
 08:24:09 - 03-Aug-26
Sell* 1,247,657 0.148p Ordinary
 08:12:35 - 03-Aug-26
Sell* 12,903 0.155p Ordinary
 15:31:45 - 31-Jul-26
Sell* 30,030 0.14p Ordinary
 14:47:07 - 31-Jul-26
Sell* 1,657 0.14p SI Trade
 11:15:19 - 31-Jul-26
Sell* 10,000 0.14p SI Trade
 11:15:19 - 31-Jul-26
Buy* 1,789 0.17p SI Trade
 11:15:19 - 31-Jul-26
Buy* 3,058 0.17p SI Trade
 11:15:19 - 31-Jul-26
Sell* 1,250 0.14p SI Trade
 11:15:19 - 31-Jul-26
Sell* 8,030 0.14p SI Trade
 11:15:19 - 31-Jul-26
Buy* 3,394 0.17p SI Trade
 11:15:19 - 31-Jul-26
Buy* 9,429 0.17p SI Trade
 11:15:19 - 31-Jul-26
Sell* 1,766 0.14p SI Trade
 11:15:19 - 31-Jul-26
Sell* 84,341 0.155p Ordinary
 10:39:35 - 31-Jul-26
Buy* 84,864 0.17p Ordinary
 09:16:46 - 31-Jul-26
Sell* 126,330 0.1544p Ordinary
 09:03:15 - 31-Jul-26
Buy* 1,763 0.164p Ordinary
 08:42:41 - 31-Jul-26
Buy* 27,529 0.17p Ordinary
 08:00:00 - 31-Jul-26
Sell* 110 0.142p Ordinary
 15:24:45 - 30-Jul-26
Sell* 250,000 0.1422p Ordinary
 14:23:29 - 30-Jul-26
Sell* 321,567 0.1544p Ordinary
 14:10:44 - 30-Jul-26
Buy* 2,163 0.17p SI Trade
 08:02:13 - 30-Jul-26
Buy* 11,764 0.17p SI Trade
 08:02:13 - 30-Jul-26
Buy* 12,364 0.17p Ordinary
 08:02:13 - 30-Jul-26
Sell* 75,000 0.142p Ordinary
 08:00:18 - 30-Jul-26
Buy* 200 0.16p Ordinary
 15:57:07 - 29-Jul-26
Buy* 112,500 0.16p Ordinary
 12:55:54 - 29-Jul-26
Sell* 22,133 0.14p Ordinary
 11:41:50 - 29-Jul-26
Buy* 1,275 0.16p SI Trade
 11:41:48 - 29-Jul-26
Sell* 23,766 0.14p SI Trade
 11:41:48 - 29-Jul-26
Sell* 628,239 0.14p Ordinary
 09:57:47 - 29-Jul-26
Sell* 1,000,000 0.14p Ordinary
 09:56:41 - 29-Jul-26
Sell* 1,000,000 0.14p Ordinary
 09:56:08 - 29-Jul-26
Sell* 150,000 0.1422p Ordinary
 09:06:14 - 29-Jul-26
Sell* 158,730 0.142p Ordinary
 16:15:46 - 28-Jul-26
Buy* 10,153 0.16p Ordinary
 14:16:49 - 28-Jul-26
Sell* 100,210 0.1451p Ordinary
 14:15:04 - 28-Jul-26
Buy* 2,600 0.16p SI Trade
 11:59:52 - 28-Jul-26
Sell* 666 0.14p SI Trade
 11:59:52 - 28-Jul-26
Buy* 170,000 0.1544p Ordinary
 10:32:03 - 28-Jul-26
Buy* 562 0.16p Ordinary
 09:05:15 - 28-Jul-26
Sell* 500,000 0.1466p Ordinary
 08:48:29 - 28-Jul-26
Sell* 2,409,440 0.1466p Ordinary
 08:48:22 - 28-Jul-26
Buy* 1,000,000 0.1511p Ordinary
 08:45:26 - 28-Jul-26
Buy* 1,760,711 0.1511p Ordinary
 08:44:44 - 28-Jul-26
Buy* 3 0.16p Ordinary
 08:24:45 - 28-Jul-26
Buy* 362 0.16p Ordinary
 16:29:45 - 27-Jul-26
Buy* 694,594 0.16p Ordinary
 16:29:40 - 27-Jul-26
Buy* 961,746 0.16p Ordinary
 16:26:53 - 27-Jul-26
Buy* 961,746 0.16p Ordinary
 16:26:11 - 27-Jul-26
Buy* 15,503 0.16p Ordinary
 16:18:23 - 27-Jul-26
Buy* 16,187 0.16p SI Trade
 16:18:23 - 27-Jul-26
Buy* 586 0.16p SI Trade
 16:18:23 - 27-Jul-26
Buy* 1,250 0.16p SI Trade
 16:18:23 - 27-Jul-26
Buy* 591,253 0.1595p Ordinary
 16:18:07 - 27-Jul-26
Buy* 444,879 0.1511p Ordinary
 15:45:11 - 27-Jul-26
Buy* 146,250 0.16p Ordinary
 14:45:56 - 27-Jul-26
Buy* 3 0.16p Ordinary
 14:30:41 - 27-Jul-26
Buy* 3 0.16p Ordinary
 14:23:11 - 27-Jul-26
Buy* 397,089 0.1511p Ordinary
 13:16:48 - 27-Jul-26
Sell* 3 0.142p Ordinary
 11:55:06 - 27-Jul-26
Buy* 106,781 0.16p Ordinary
 11:12:09 - 27-Jul-26
Buy* 2,409,440 0.159p Ordinary
 10:25:07 - 27-Jul-26
Buy* 641,694 0.1588p Ordinary
 10:17:08 - 27-Jul-26
Buy* 1,760,711 0.1588p Ordinary
 10:15:55 - 27-Jul-26
Buy* 200,000 0.159p Ordinary
 10:11:13 - 27-Jul-26
Buy* 100,000 0.1587p Ordinary
 10:08:16 - 27-Jul-26
Buy* 2 0.159p Ordinary
 10:02:37 - 27-Jul-26
Buy* 1 0.159p Ordinary
 10:02:04 - 27-Jul-26
Buy* 3,233,840 0.1544p Ordinary
 09:54:17 - 27-Jul-26
Buy* 841,968 0.1544p Ordinary
 09:51:06 - 27-Jul-26
Buy* 6,035,604 0.149p Ordinary
 09:25:57 - 27-Jul-26
Sell* 50,000 0.14p Ordinary
 08:40:02 - 27-Jul-26
Buy* 266 0.15p Ordinary
 08:39:06 - 27-Jul-26
FTSE 100 Latest
Value10,717.63
Change-25.72