Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,163 0.17p SI Trade
 08:02:13 - 30-Jul-26
Buy* 11,764 0.17p SI Trade
 08:02:13 - 30-Jul-26
Buy* 12,364 0.17p Ordinary
 08:02:13 - 30-Jul-26
Sell* 75,000 0.142p Ordinary
 08:00:18 - 30-Jul-26
Buy* 200 0.16p Ordinary
 15:57:07 - 29-Jul-26
Buy* 112,500 0.16p Ordinary
 12:55:54 - 29-Jul-26
Sell* 22,133 0.14p Ordinary
 11:41:50 - 29-Jul-26
Buy* 1,275 0.16p SI Trade
 11:41:48 - 29-Jul-26
Sell* 23,766 0.14p SI Trade
 11:41:48 - 29-Jul-26
Sell* 628,239 0.14p Ordinary
 09:57:47 - 29-Jul-26
Sell* 1,000,000 0.14p Ordinary
 09:56:41 - 29-Jul-26
Sell* 1,000,000 0.14p Ordinary
 09:56:08 - 29-Jul-26
Sell* 150,000 0.1422p Ordinary
 09:06:14 - 29-Jul-26
Sell* 158,730 0.142p Ordinary
 16:15:46 - 28-Jul-26
Buy* 10,153 0.16p Ordinary
 14:16:49 - 28-Jul-26
Sell* 100,210 0.1451p Ordinary
 14:15:04 - 28-Jul-26
Buy* 2,600 0.16p SI Trade
 11:59:52 - 28-Jul-26
Sell* 666 0.14p SI Trade
 11:59:52 - 28-Jul-26
Buy* 170,000 0.1544p Ordinary
 10:32:03 - 28-Jul-26
Buy* 562 0.16p Ordinary
 09:05:15 - 28-Jul-26
Sell* 500,000 0.1466p Ordinary
 08:48:29 - 28-Jul-26
Sell* 2,409,440 0.1466p Ordinary
 08:48:22 - 28-Jul-26
Buy* 1,000,000 0.1511p Ordinary
 08:45:26 - 28-Jul-26
Buy* 1,760,711 0.1511p Ordinary
 08:44:44 - 28-Jul-26
Buy* 3 0.16p Ordinary
 08:24:45 - 28-Jul-26
Buy* 362 0.16p Ordinary
 16:29:45 - 27-Jul-26
Buy* 694,594 0.16p Ordinary
 16:29:40 - 27-Jul-26
Buy* 961,746 0.16p Ordinary
 16:26:53 - 27-Jul-26
Buy* 961,746 0.16p Ordinary
 16:26:11 - 27-Jul-26
Buy* 15,503 0.16p Ordinary
 16:18:23 - 27-Jul-26
Buy* 16,187 0.16p SI Trade
 16:18:23 - 27-Jul-26
Buy* 586 0.16p SI Trade
 16:18:23 - 27-Jul-26
Buy* 1,250 0.16p SI Trade
 16:18:23 - 27-Jul-26
Buy* 591,253 0.1595p Ordinary
 16:18:07 - 27-Jul-26
Buy* 444,879 0.1511p Ordinary
 15:45:11 - 27-Jul-26
Buy* 146,250 0.16p Ordinary
 14:45:56 - 27-Jul-26
Buy* 3 0.16p Ordinary
 14:30:41 - 27-Jul-26
Buy* 3 0.16p Ordinary
 14:23:11 - 27-Jul-26
Buy* 397,089 0.1511p Ordinary
 13:16:48 - 27-Jul-26
Sell* 3 0.142p Ordinary
 11:55:06 - 27-Jul-26
Buy* 106,781 0.16p Ordinary
 11:12:09 - 27-Jul-26
Buy* 2,409,440 0.159p Ordinary
 10:25:07 - 27-Jul-26
Buy* 641,694 0.1588p Ordinary
 10:17:08 - 27-Jul-26
Buy* 1,760,711 0.1588p Ordinary
 10:15:55 - 27-Jul-26
Buy* 200,000 0.159p Ordinary
 10:11:13 - 27-Jul-26
Buy* 100,000 0.1587p Ordinary
 10:08:16 - 27-Jul-26
Buy* 2 0.159p Ordinary
 10:02:37 - 27-Jul-26
Buy* 1 0.159p Ordinary
 10:02:04 - 27-Jul-26
Buy* 3,233,840 0.1544p Ordinary
 09:54:17 - 27-Jul-26
Buy* 841,968 0.1544p Ordinary
 09:51:06 - 27-Jul-26
Buy* 6,035,604 0.149p Ordinary
 09:25:57 - 27-Jul-26
Sell* 50,000 0.14p Ordinary
 08:40:02 - 27-Jul-26
Buy* 266 0.15p Ordinary
 08:39:06 - 27-Jul-26
Sell* 136 0.14p Ordinary
 08:37:00 - 27-Jul-26
Buy* 675,260 0.1475p Ordinary
 08:18:34 - 27-Jul-26
Buy* 1,000,000 0.14199p Ordinary
 08:02:09 - 27-Jul-26
Sell* 689 0.145p SI Trade
 08:01:51 - 27-Jul-26
Sell* 6,434 0.13p SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 0.13p SI Trade
 08:01:51 - 27-Jul-26
Sell* 4,455 0.145p SI Trade
 08:01:51 - 27-Jul-26
Buy* 4,841,549 0.142p Ordinary
 08:00:11 - 27-Jul-26
Buy* 349,303 0.142p Ordinary
 15:56:21 - 24-Jul-26
Buy* 438,408 0.142p Ordinary
 13:30:01 - 24-Jul-26
Sell* 200,000 0.1355p Ordinary
 11:10:52 - 24-Jul-26
Buy* 100,000 0.142p Ordinary
 09:42:55 - 24-Jul-26
Sell* 1,151,390 0.1358p Ordinary
 09:28:58 - 24-Jul-26
Sell* 3,225 0.13p SI Trade
 09:05:04 - 24-Jul-26
Sell* 42,503 0.13p Ordinary
 08:07:25 - 24-Jul-26
Buy* 689 0.145p Ordinary
 16:22:18 - 23-Jul-26
Buy* 89 0.145p Ordinary
 16:02:50 - 23-Jul-26
Buy* 3 0.145p Ordinary
 15:08:58 - 23-Jul-26
Buy* 100,000 0.145p Ordinary
 11:46:11 - 23-Jul-26
Buy* 2,068 0.145p SI Trade
 09:35:56 - 23-Jul-26
Buy* 1,075 0.145p SI Trade
 09:35:56 - 23-Jul-26
Buy* 624 0.145p SI Trade
 09:35:56 - 23-Jul-26
Buy* 186 0.145p Ordinary
 08:33:03 - 23-Jul-26
Sell* 13,209 0.1358p Ordinary
 08:23:08 - 23-Jul-26
Buy* 17,277 0.145p Ordinary
 08:00:30 - 23-Jul-26
Buy* 531 0.145p Ordinary
 16:21:02 - 22-Jul-26
Buy* 64,618 0.144p Ordinary
 16:03:55 - 22-Jul-26
Buy* 180,000 0.1355p Ordinary
 15:18:10 - 22-Jul-26
Buy* 341,499 0.1394p Ordinary
 14:44:19 - 22-Jul-26
Buy* 708,041 0.1394p Ordinary
 14:44:01 - 22-Jul-26
Buy* 25,000 0.14p Ordinary
 14:28:22 - 22-Jul-26
Buy* 1,000,000 0.138p Ordinary
 14:13:46 - 22-Jul-26
Buy* 902,217 0.138p Ordinary
 14:12:57 - 22-Jul-26
Sell* 158,348 0.1308p Ordinary
 14:05:02 - 22-Jul-26
Buy* 7,907 0.14p SI Trade
 13:47:58 - 22-Jul-26
Sell* 4,329 0.13p SI Trade
 13:47:58 - 22-Jul-26
Sell* 1,000,000 0.133p Ordinary
 13:47:21 - 22-Jul-26
Sell* 5,337 0.133p Ordinary
 11:00:54 - 22-Jul-26
Buy* 26,740 0.15p Ordinary
 10:34:26 - 22-Jul-26
Buy* 3 0.15p Ordinary
 10:34:06 - 22-Jul-26
Buy* 12,516 0.15p Ordinary
 10:28:55 - 22-Jul-26
Sell* 1,087,529 0.14p Ordinary
 10:20:50 - 22-Jul-26
Sell* 4,296 0.14p Ordinary
 10:01:03 - 22-Jul-26
Buy* 5,661 0.15p Ordinary
 09:33:49 - 22-Jul-26
Buy* 1,000 0.15p SI Trade
 09:33:13 - 22-Jul-26
Buy* 2,837 0.15p SI Trade
 09:33:13 - 22-Jul-26
Sell* 672,568 0.1425p Ordinary
 09:33:05 - 22-Jul-26
Sell* 1,057,509 0.1425p Ordinary
 09:32:46 - 22-Jul-26
Sell* 2,000 0.1425p Ordinary
 09:08:39 - 22-Jul-26
Sell* 783 0.1425p Ordinary
 08:58:17 - 22-Jul-26
Buy* 3 0.159p Ordinary
 08:17:39 - 22-Jul-26
Buy* 26,000 0.1527p Ordinary
 16:28:50 - 21-Jul-26
Sell* 145,925 0.1425p Ordinary
 16:01:16 - 21-Jul-26
Buy* 6,150 0.16p SI Trade
 15:14:32 - 21-Jul-26
Buy* 2,818 0.16p SI Trade
 15:14:32 - 21-Jul-26
Buy* 1,000 0.16p SI Trade
 15:14:32 - 21-Jul-26
Buy* 65,487 0.1527p Ordinary
 14:53:15 - 21-Jul-26
Sell* 277,525 0.1499p Ordinary
 14:32:59 - 21-Jul-26
Buy* 157 0.159p Ordinary
 11:52:16 - 21-Jul-26
Buy* 257 0.159p Ordinary
 11:51:42 - 21-Jul-26
Sell* 200,000 0.1499p Ordinary
 11:08:23 - 21-Jul-26
Sell* 183,707 0.14p Ordinary
 09:18:22 - 21-Jul-26
Sell* 19,145 0.14p Ordinary
 08:04:20 - 21-Jul-26
Buy* 610 0.159p Ordinary
 16:29:37 - 20-Jul-26
Buy* 3 0.159p Ordinary
 14:11:41 - 20-Jul-26
Sell* 500,000 0.14p Ordinary
 13:24:59 - 20-Jul-26
Sell* 4,048 0.14p Ordinary
 13:22:20 - 20-Jul-26
Sell* 250,000 0.14p Ordinary
 12:32:36 - 20-Jul-26
Buy* 2 0.159p Ordinary
 12:04:57 - 20-Jul-26
Sell* 666 0.14p SI Trade
 11:21:51 - 20-Jul-26
Buy* 301 0.159p Ordinary
 08:37:08 - 20-Jul-26
Sell* 277,869 0.14p Ordinary
 15:56:22 - 17-Jul-26
Sell* 14,000 0.14p Ordinary
 15:54:10 - 17-Jul-26
Sell* 21,820 0.14p Ordinary
 15:16:31 - 17-Jul-26
Sell* 81,689 0.14p Ordinary
 13:55:25 - 17-Jul-26
Sell* 12,168 0.14p Ordinary
 12:14:53 - 17-Jul-26
Sell* 28,283 0.14p Ordinary
 11:33:33 - 17-Jul-26
Sell* 65,382 0.14p Ordinary
 09:46:23 - 17-Jul-26
Sell* 6,250 0.14p SI Trade
 09:06:09 - 17-Jul-26
Buy* 625 0.16p SI Trade
 09:06:09 - 17-Jul-26
Buy* 383 0.159p Ordinary
 08:32:05 - 17-Jul-26
Sell* 1,000,000 0.15p Ordinary
 14:16:43 - 16-Jul-26
Sell* 5,330 0.14p SI Trade
 14:13:22 - 16-Jul-26
Unknown* 600,000 0.14p Ordinary
 14:13:09 - 16-Jul-26
Sell* 600,000 0.14p Ordinary
 14:13:09 - 16-Jul-26
Unknown* -600,000 0.14p Ordinary
Correction
 14:13:09 - 16-Jul-26
Sell* 1,000 0.14p SI Trade
 12:54:27 - 16-Jul-26
Sell* 950,000 0.15p Ordinary
 11:31:08 - 16-Jul-26
Buy* 869 0.16p SI Trade
 10:27:07 - 16-Jul-26
Sell* 268,292 0.14p Ordinary
 09:02:00 - 16-Jul-26
Buy* 440 0.159p Ordinary
 08:30:27 - 16-Jul-26
Sell* 300,000 0.14p Ordinary
 15:49:37 - 15-Jul-26
Buy* 24,777 0.16p Ordinary
 14:54:24 - 15-Jul-26
Buy* 24,346 0.16p SI Trade
 14:54:23 - 15-Jul-26
Buy* 930 0.16p SI Trade
 14:54:23 - 15-Jul-26
Sell* 500 0.14p SI Trade
 14:54:23 - 15-Jul-26
Sell* 725,008 0.142p Ordinary
 14:53:34 - 15-Jul-26
Buy* 3 0.16p Ordinary
 11:49:53 - 15-Jul-26
Sell* 367 0.142p Ordinary
 11:43:30 - 15-Jul-26
Buy* 24,777 0.16p Ordinary
 09:41:05 - 15-Jul-26
Sell* 4,360 0.14p SI Trade
 09:41:04 - 15-Jul-26
Sell* 2,142 0.14p SI Trade
 09:41:04 - 15-Jul-26
Buy* 1,875 0.16p SI Trade
 09:41:04 - 15-Jul-26
Buy* 33,479 0.16p SI Trade
 09:41:04 - 15-Jul-26
Buy* 250 0.16p Ordinary
 15:48:22 - 14-Jul-26
Buy* 493 0.16p Ordinary
 13:39:11 - 14-Jul-26
Buy* 1,000,000 0.153p Ordinary
 13:17:54 - 14-Jul-26
Sell* 146,875 0.142p Ordinary
 13:10:52 - 14-Jul-26
Buy* 431 0.16p Ordinary
 13:02:23 - 14-Jul-26
Buy* 618 0.16p Ordinary
 12:56:10 - 14-Jul-26
Sell* 33,624 0.14p Ordinary
 11:45:28 - 14-Jul-26
Sell* 27,712 0.14p SI Trade
 11:45:26 - 14-Jul-26
Sell* 7,000 0.14p SI Trade
 11:45:26 - 14-Jul-26
Buy* 2,612 0.16p SI Trade
 11:45:26 - 14-Jul-26
Sell* 800 0.14p SI Trade
 11:45:26 - 14-Jul-26
Sell* 14,666 0.14p SI Trade
 11:45:26 - 14-Jul-26
Buy* 137 0.16p Ordinary
 10:17:10 - 14-Jul-26
Sell* 7 0.14p Ordinary
 14:10:04 - 13-Jul-26
Sell* 3,986 0.1415p Ordinary
 13:40:43 - 13-Jul-26
Sell* 5,908 0.1415p Ordinary
 13:36:23 - 13-Jul-26
Sell* 5,357 0.1415p Ordinary
 12:24:57 - 13-Jul-26
Buy* 2,092 0.16p SI Trade
 11:21:23 - 13-Jul-26
Buy* 10,431 0.16p SI Trade
 11:21:23 - 13-Jul-26
Buy* 1,067 0.16p SI Trade
 11:21:23 - 13-Jul-26
Sell* 29,437 0.14p Ordinary
 10:18:55 - 13-Jul-26
Buy* 24,937 0.16p Ordinary
 10:18:55 - 13-Jul-26
Buy* 12,143 0.16p SI Trade
 10:18:55 - 13-Jul-26
Sell* 33,000 0.14p SI Trade
 10:18:55 - 13-Jul-26
Buy* 7,800 0.16p SI Trade
 10:18:55 - 13-Jul-26
Buy* 4,993 0.16p SI Trade
 10:18:55 - 13-Jul-26
Sell* 1,067,687 0.15p Ordinary
 10:18:43 - 13-Jul-26
Unknown* 116,709 0.155p Ordinary
 10:04:17 - 13-Jul-26
Unknown* 156,451 0.155p Ordinary
 08:49:41 - 13-Jul-26
Sell* 1,941 0.15p Ordinary
 08:30:18 - 13-Jul-26
Buy* 24,937 0.16p Ordinary
 08:29:26 - 13-Jul-26
Sell* 778 0.15p SI Trade
 08:29:26 - 13-Jul-26
Buy* 53 0.16p SI Trade
 08:29:26 - 13-Jul-26
Buy* 573 0.16p SI Trade
 08:29:26 - 13-Jul-26
Sell* 573 0.15p SI Trade
 08:29:26 - 13-Jul-26
Buy* 724 0.16p SI Trade
 08:29:26 - 13-Jul-26
Sell* 500,000 0.1502p Ordinary
 08:29:15 - 13-Jul-26
Sell* 141,130 0.1522p Ordinary
 13:13:45 - 10-Jul-26
Buy* 1,200 0.16p SI Trade
 10:15:17 - 10-Jul-26
Sell* 288 0.15p Ordinary
 09:15:47 - 10-Jul-26
Buy* 111,468 0.157p Ordinary
 08:43:48 - 10-Jul-26
Sell* 59,639 0.1522p Ordinary
 08:12:18 - 10-Jul-26
Buy* 79,904 0.1577p Ordinary
 12:54:52 - 09-Jul-26
FTSE 100 Latest
Value10,970.97
Change62.56