Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.25p Ordinary
 16:09:59 - 22-May-26
Buy* 780 0.25p Ordinary
 16:09:40 - 22-May-26
Buy* 300 0.25p Ordinary
 16:01:03 - 22-May-26
Buy* 560 0.25p Ordinary
 15:50:55 - 22-May-26
Buy* 272 0.25p Ordinary
 15:47:04 - 22-May-26
Buy* 332 0.25p Ordinary
 15:44:45 - 22-May-26
Sell* 99,124 0.2355p Ordinary
 15:04:07 - 22-May-26
Buy* 176,000 0.25p Ordinary
 14:18:17 - 22-May-26
Buy* 1,762,865 0.2488p Ordinary
 13:43:23 - 22-May-26
Buy* 1,213,942 0.2468p Ordinary
 13:41:42 - 22-May-26
Buy* 241,495 0.2468p Ordinary
 13:24:34 - 22-May-26
Buy* 26,941 0.25p Ordinary
 13:18:22 - 22-May-26
Buy* 7,998 0.25p SI Trade
 13:18:22 - 22-May-26
Sell* 2 0.23p Ordinary
 13:16:36 - 22-May-26
Sell* 216,320 0.2312p Ordinary
 12:48:28 - 22-May-26
Buy* 808,756 0.2468p Ordinary
 12:44:39 - 22-May-26
Buy* 1,884 0.25p Ordinary
 12:21:48 - 22-May-26
Buy* 700 0.25p SI Trade
 12:21:48 - 22-May-26
Buy* 12,000 0.25p SI Trade
 12:21:48 - 22-May-26
Buy* 1,400 0.25p SI Trade
 12:21:48 - 22-May-26
Buy* 10,000 0.25p SI Trade
 12:21:48 - 22-May-26
Sell* 1,741,324 0.232p Ordinary
 12:21:24 - 22-May-26
Sell* 70,434 0.232p Ordinary
 12:18:50 - 22-May-26
Buy* 20,599 0.267p Ordinary
 10:39:37 - 22-May-26
Sell* 270,038 0.2325p Ordinary
 09:56:59 - 22-May-26
Buy* 376,726 0.2636p Ordinary
 09:42:27 - 22-May-26
Buy* 4,000 0.27p SI Trade
 09:15:15 - 22-May-26
Buy* 100,000 0.2636p Ordinary
 08:55:27 - 22-May-26
Buy* 100,000 0.2636p Ordinary
 08:54:53 - 22-May-26
Sell* 8,034 0.23p SI Trade
 08:05:19 - 22-May-26
Sell* 32,568 0.24p Ordinary
 08:05:16 - 22-May-26
Buy* 21,851 0.27p SI Trade
 08:05:14 - 22-May-26
Sell* 966 0.24p SI Trade
 08:05:14 - 22-May-26
Buy* 903 0.27p SI Trade
 08:05:14 - 22-May-26
Sell* 5,494 0.24p SI Trade
 08:05:14 - 22-May-26
Buy* 370 0.27p SI Trade
 08:05:14 - 22-May-26
Sell* 51,932 0.24p SI Trade
 08:05:14 - 22-May-26
Sell* 1,050,551 0.252p Ordinary
 08:01:04 - 22-May-26
Buy* 258 0.29p Ordinary
 16:29:52 - 21-May-26
Sell* 67,240 0.252p Ordinary
 14:59:06 - 21-May-26
Sell* 223,224 0.267p Ordinary
 14:08:09 - 21-May-26
Sell* 220,054 0.254p Ordinary
 14:07:41 - 21-May-26
Buy* 540 0.30p SI Trade
 13:31:24 - 21-May-26
Sell* 1,155,381 0.26p Ordinary
 13:31:06 - 21-May-26
Sell* 1,905,488 0.2624p Ordinary
 13:30:49 - 21-May-26
Sell* 110,000 0.268p Ordinary
 12:42:51 - 21-May-26
Sell* 166,555 0.268p Ordinary
 11:31:54 - 21-May-26
Sell* 579,470 0.2625p Ordinary
 11:10:14 - 21-May-26
Sell* 230,092 0.2625p Ordinary
 11:00:00 - 21-May-26
Sell* 996,000 0.268p Ordinary
 10:22:24 - 21-May-26
Sell* 165,000 0.268p Ordinary
 09:52:17 - 21-May-26
Sell* 192,070 0.2624p Ordinary
 09:17:29 - 21-May-26
Buy* 456 0.30p SI Trade
 08:56:20 - 21-May-26
Sell* 302 0.26p SI Trade
 08:56:20 - 21-May-26
Sell* 31,484 0.26p Ordinary
 08:56:20 - 21-May-26
Sell* 1,000 0.26p SI Trade
 08:56:20 - 21-May-26
Sell* 733 0.26p SI Trade
 08:56:20 - 21-May-26
Sell* 4,000 0.26p SI Trade
 08:56:20 - 21-May-26
Sell* 14,000 0.26p SI Trade
 08:56:20 - 21-May-26
Sell* 4,500 0.26p SI Trade
 08:56:20 - 21-May-26
Sell* 5,000 0.26p SI Trade
 08:56:20 - 21-May-26
Buy* 500 0.30p SI Trade
 08:56:20 - 21-May-26
Sell* 2,905 0.26p SI Trade
 08:56:20 - 21-May-26
Sell* 9,190 0.26p Ordinary
 08:30:08 - 21-May-26
Sell* 200,000 0.2624p Ordinary
 08:19:25 - 21-May-26
Sell* 27,676 0.26p Ordinary
 08:04:14 - 21-May-26
Unknown* 45,472 0.28p SI Trade
 06:07:26 - 21-May-26
Unknown* 45,472 0.28p SI Trade
 06:07:26 - 21-May-26
Unknown* 8,109 0.28p SI Trade
 06:07:25 - 21-May-26
Unknown* 8,109 0.28p SI Trade
 06:07:25 - 21-May-26
Sell* 2,127 0.26p Ordinary
 15:33:24 - 20-May-26
Sell* 1,970,427 0.264p Ordinary
 15:32:36 - 20-May-26
Sell* 363,507 0.27p Ordinary
 14:03:38 - 20-May-26
Sell* 363,507 0.274p Ordinary
 10:07:04 - 20-May-26
Sell* 2 0.264p Ordinary
 10:00:57 - 20-May-26
Buy* 8,333 0.30p Ordinary
 09:53:26 - 20-May-26
Buy* 8,333 0.30p Ordinary
 08:32:03 - 20-May-26
Sell* 1,290 0.264p Ordinary
 08:31:11 - 20-May-26
Buy* 250 0.30p Ordinary
 15:58:17 - 19-May-26
Buy* 1,000 0.30p Ordinary
 15:55:53 - 19-May-26
Buy* 500 0.30p Ordinary
 15:54:41 - 19-May-26
Buy* 500 0.30p Ordinary
 15:49:47 - 19-May-26
Buy* 250 0.30p Ordinary
 15:47:40 - 19-May-26
Sell* 16,000 0.26p SI Trade
 15:25:05 - 19-May-26
Buy* 4,626 0.30p SI Trade
 15:25:05 - 19-May-26
Sell* 340 0.26p SI Trade
 15:25:05 - 19-May-26
Buy* 2,187 0.30p SI Trade
 15:25:05 - 19-May-26
Buy* 673 0.30p SI Trade
 15:25:05 - 19-May-26
Sell* 3,000 0.26p SI Trade
 15:25:05 - 19-May-26
Sell* 2,000,000 0.27p Ordinary
 15:24:50 - 19-May-26
Buy* 70,000 0.30p Ordinary
 14:54:37 - 19-May-26
Sell* 75,000 0.27p Ordinary
 10:48:31 - 19-May-26
Buy* 35,000 0.286p Ordinary
 09:21:59 - 19-May-26
Sell* 68,433 0.27p Ordinary
 08:12:44 - 19-May-26
Sell* 569,104 0.2718p Ordinary
 08:04:03 - 19-May-26
Sell* 2 0.27p Ordinary
 16:25:17 - 18-May-26
Sell* 2 0.27p Ordinary
 15:50:21 - 18-May-26
Sell* 2 0.27p Ordinary
 15:36:18 - 18-May-26
Buy* 34 0.30p Ordinary
 15:23:30 - 18-May-26
Sell* 2 0.27p Ordinary
 14:56:06 - 18-May-26
Sell* 2 0.27p Ordinary
 14:52:19 - 18-May-26
Sell* 24,591 0.27p Ordinary
 14:39:21 - 18-May-26
Sell* 2 0.27p Ordinary
 14:24:18 - 18-May-26
Sell* 2 0.27p Ordinary
 14:23:35 - 18-May-26
Sell* 2 0.27p Ordinary
 14:08:15 - 18-May-26
Sell* 2 0.27p Ordinary
 13:31:57 - 18-May-26
Sell* 2 0.27p Ordinary
 13:10:29 - 18-May-26
Sell* 2 0.27p Ordinary
 13:00:41 - 18-May-26
Sell* 2 0.27p Ordinary
 12:55:30 - 18-May-26
Buy* 18 0.30p Ordinary
 12:50:49 - 18-May-26
Sell* 23,875 0.27p Ordinary
 12:45:51 - 18-May-26
Buy* 186,903 0.289p Ordinary
 12:20:18 - 18-May-26
Sell* 5,000 0.27p Ordinary
 12:18:05 - 18-May-26
Sell* 2 0.27p Ordinary
 11:04:32 - 18-May-26
Sell* 322,580 0.2718p Ordinary
 10:55:39 - 18-May-26
Sell* 23,775 0.27p Ordinary
 10:49:31 - 18-May-26
Buy* 1,196 0.30p SI Trade
 10:41:52 - 18-May-26
Sell* 1,000 0.27p SI Trade
 10:41:52 - 18-May-26
Buy* 416 0.30p SI Trade
 10:41:11 - 18-May-26
Buy* 500 0.30p SI Trade
 10:41:11 - 18-May-26
Buy* 500 0.30p SI Trade
 10:41:11 - 18-May-26
Sell* 3,215 0.27p SI Trade
 10:41:11 - 18-May-26
Buy* 2,928 0.30p SI Trade
 10:41:11 - 18-May-26
Buy* 16,000 0.30p SI Trade
 10:41:11 - 18-May-26
Buy* 383 0.30p SI Trade
 10:41:11 - 18-May-26
Buy* 340 0.30p SI Trade
 10:41:11 - 18-May-26
Buy* 1,423 0.30p SI Trade
 10:41:11 - 18-May-26
Buy* 336 0.30p SI Trade
 10:41:11 - 18-May-26
Sell* 13,318 0.27p SI Trade
 10:41:11 - 18-May-26
Buy* 16,000 0.30p SI Trade
 10:41:11 - 18-May-26
Sell* 3,000,000 0.275p Ordinary
 10:32:23 - 18-May-26
Sell* 275,255 0.275p Ordinary
 10:03:11 - 18-May-26
Sell* 155,799 0.275p Ordinary
 09:08:45 - 18-May-26
Sell* 92,360 0.275p Ordinary
 09:02:27 - 18-May-26
Buy* 31 0.32p Ordinary
 08:34:12 - 18-May-26
Buy* 1 0.32p Ordinary
 08:03:27 - 18-May-26
Buy* 46 0.32p Ordinary
 16:24:01 - 15-May-26
Sell* 73,648 0.281p Ordinary
 16:21:57 - 15-May-26
Sell* 2 0.28p Ordinary
 16:19:10 - 15-May-26
Sell* 2 0.28p Ordinary
 16:18:09 - 15-May-26
Sell* 2 0.28p Ordinary
 16:17:10 - 15-May-26
Sell* 2 0.28p Ordinary
 16:16:00 - 15-May-26
Sell* 2 0.28p Ordinary
 16:14:40 - 15-May-26
Sell* 2 0.28p Ordinary
 16:13:31 - 15-May-26
Sell* 2 0.28p Ordinary
 16:12:00 - 15-May-26
Sell* 2 0.28p Ordinary
 16:10:54 - 15-May-26
Sell* 1,000,000 0.282p Ordinary
 16:09:48 - 15-May-26
Sell* 2 0.28p Ordinary
 16:09:20 - 15-May-26
Sell* 2 0.28p Ordinary
 16:07:47 - 15-May-26
Sell* 2 0.28p Ordinary
 16:04:52 - 15-May-26
Sell* 2 0.28p Ordinary
 15:58:27 - 15-May-26
Sell* 2 0.28p Ordinary
 15:54:11 - 15-May-26
Buy* 2,578 0.32p Ordinary
 15:53:33 - 15-May-26
Sell* 2 0.28p Ordinary
 15:52:08 - 15-May-26
Sell* 2 0.28p Ordinary
 15:48:53 - 15-May-26
Sell* 2 0.28p Ordinary
 15:38:24 - 15-May-26
Sell* 2 0.28p Ordinary
 15:36:01 - 15-May-26
Sell* 2 0.28p Ordinary
 15:34:19 - 15-May-26
Sell* 2 0.28p Ordinary
 15:25:33 - 15-May-26
Sell* 2 0.28p Ordinary
 15:22:41 - 15-May-26
Sell* 300,000 0.2824p Ordinary
 13:48:13 - 15-May-26
Sell* 1,030,663 0.2824p Ordinary
 12:15:50 - 15-May-26
Sell* 134,090 0.2824p Ordinary
 11:46:31 - 15-May-26
Sell* 2 0.28p Ordinary
 11:18:52 - 15-May-26
Sell* 2 0.28p Ordinary
 11:15:24 - 15-May-26
Sell* 39,330 0.281p Ordinary
 11:01:47 - 15-May-26
Sell* 2 0.28p Ordinary
 10:54:57 - 15-May-26
Sell* 2 0.28p Ordinary
 10:50:27 - 15-May-26
Sell* 2 0.28p Ordinary
 10:43:36 - 15-May-26
Sell* 2 0.28p Ordinary
 10:40:30 - 15-May-26
Sell* 2 0.28p Ordinary
 10:38:37 - 15-May-26
Sell* 2 0.28p Ordinary
 10:28:42 - 15-May-26
Sell* 100,000 0.2824p Ordinary
 10:21:49 - 15-May-26
Sell* 42,956 0.281p Ordinary
 10:13:48 - 15-May-26
Sell* 2 0.28p Ordinary
 09:46:36 - 15-May-26
Sell* 2 0.28p Ordinary
 09:30:54 - 15-May-26
Sell* 2 0.28p Ordinary
 09:28:14 - 15-May-26
Sell* 2 0.28p Ordinary
 09:19:18 - 15-May-26
Sell* 2 0.28p Ordinary
 09:18:22 - 15-May-26
Sell* 2 0.28p Ordinary
 09:15:03 - 15-May-26
Sell* 2 0.28p Ordinary
 09:11:57 - 15-May-26
Sell* 2 0.28p Ordinary
 09:08:43 - 15-May-26
Sell* 22,398 0.28p Ordinary
 09:06:59 - 15-May-26
Sell* 2 0.28p Ordinary
 09:05:32 - 15-May-26
Sell* 2 0.28p Ordinary
 08:58:41 - 15-May-26
Sell* 2 0.28p Ordinary
 08:54:44 - 15-May-26
Sell* 2 0.28p Ordinary
 08:49:19 - 15-May-26
Sell* 2 0.28p Ordinary
 08:45:43 - 15-May-26
Sell* 58,725 0.281p Ordinary
 08:29:17 - 15-May-26
Sell* 2 0.28p Ordinary
 08:09:06 - 15-May-26
Sell* 6,156 0.28p SI Trade
 08:00:11 - 15-May-26
Sell* 3,414 0.28p SI Trade
 08:00:11 - 15-May-26
Sell* 1,000 0.28p SI Trade
 08:00:11 - 15-May-26
Sell* 16,914 0.28p SI Trade
 08:00:11 - 15-May-26
Sell* 2 0.28p Ordinary
 16:29:31 - 14-May-26
Sell* 2 0.28p Ordinary
 16:25:07 - 14-May-26
Sell* 437,710 0.2824p Ordinary
 16:22:25 - 14-May-26
Sell* 34,222 0.281p Ordinary
 16:22:10 - 14-May-26
Sell* 2 0.28p Ordinary
 16:20:58 - 14-May-26
Sell* 2 0.28p Ordinary
 16:16:03 - 14-May-26
FTSE 100 Latest
Value10,466.26
Change22.79