Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358,045 0.10p Ordinary
 15:30:27 - 01-Oct-26
Buy* 70,807 0.13p Ordinary
 15:28:45 - 01-Oct-26
Sell* 3,846 0.10p Ordinary
 13:30:13 - 01-Oct-26
Sell* 326,623 0.1041p Ordinary
 13:24:45 - 01-Oct-26
Buy* 25,000 0.13p Ordinary
 13:20:00 - 01-Oct-26
Buy* 358,045 0.13p Ordinary
 11:41:40 - 01-Oct-26
Buy* 192 0.13p Ordinary
 11:05:27 - 01-Oct-26
Buy* 246 0.13p Ordinary
 11:04:21 - 01-Oct-26
Buy* 3,846 0.13p Ordinary
 10:32:51 - 01-Oct-26
Buy* 107 0.13p Ordinary
 08:41:07 - 01-Oct-26
Buy* 400 0.13p Ordinary
 15:27:01 - 30-Sep-26
Buy* 138 0.13p Ordinary
 14:15:08 - 30-Sep-26
Buy* 56,583 0.13p Ordinary
 13:03:33 - 30-Sep-26
Buy* 50,183 0.13p Ordinary
 11:15:19 - 30-Sep-26
Buy* 47,721 0.13p SI Trade
 11:15:19 - 30-Sep-26
Buy* 15,384 0.13p SI Trade
 11:15:19 - 30-Sep-26
Buy* 250,000 0.1225p Ordinary
 10:30:03 - 30-Sep-26
Sell* 163,933 0.1038p Ordinary
 10:17:46 - 30-Sep-26
Buy* 568,102 0.127p Ordinary
 09:54:10 - 30-Sep-26
Sell* 56,005 0.10p Ordinary
 09:43:24 - 30-Sep-26
Sell* 400,000 0.1038p Ordinary
 08:20:19 - 30-Sep-26
Buy* 3 0.13p Ordinary
 08:17:56 - 30-Sep-26
Sell* 110,534 0.10p Ordinary
 08:00:58 - 30-Sep-26
Sell* 114,558 0.10p SI Trade
 08:00:57 - 30-Sep-26
Buy* 1,530 0.13p SI Trade
 08:00:57 - 30-Sep-26
Buy* 2,112,274 0.1198p Ordinary
 08:00:50 - 30-Sep-26
Unknown* 1,809,549 0.11p Ordinary
 08:00:06 - 30-Sep-26
Sell* 1,000,000 0.1075p Ordinary
 15:17:53 - 29-Sep-26
Buy* 2,500 0.13p SI Trade
 15:16:59 - 29-Sep-26
Buy* 2,500 0.13p SI Trade
 15:16:59 - 29-Sep-26
Buy* 1,012 0.13p SI Trade
 15:16:59 - 29-Sep-26
Buy* 10,000 0.13p SI Trade
 15:16:59 - 29-Sep-26
Sell* 3,056 0.10p SI Trade
 15:16:59 - 29-Sep-26
Sell* 11,538 0.10p SI Trade
 15:16:59 - 29-Sep-26
Buy* 1,076 0.13p SI Trade
 15:16:59 - 29-Sep-26
Sell* 5,139,514 0.1066p Ordinary
 15:16:48 - 29-Sep-26
Buy* 3 0.13p Ordinary
 15:03:44 - 29-Sep-26
Sell* 1,804 0.1015p Ordinary
 12:52:19 - 29-Sep-26
Buy* 42,187 0.128p Ordinary
 12:20:40 - 29-Sep-26
Buy* 75,000 0.128p Ordinary
 12:10:00 - 29-Sep-26
Sell* 666,943 0.1116p Ordinary
 12:01:04 - 29-Sep-26
Sell* 120,805 0.10p Ordinary
 09:18:08 - 29-Sep-26
Sell* 80,000 0.10p SI Trade
 09:15:17 - 29-Sep-26
Sell* 769 0.10p SI Trade
 09:15:17 - 29-Sep-26
Buy* 11,453 0.13p SI Trade
 09:15:17 - 29-Sep-26
Sell* 769 0.10p SI Trade
 09:15:17 - 29-Sep-26
Buy* 103,105 0.13p Ordinary
 09:07:46 - 29-Sep-26
Buy* 176 0.13p Ordinary
 08:31:06 - 29-Sep-26
Sell* 20,286 0.1116p Ordinary
 08:30:06 - 29-Sep-26
Buy* 1,794,341 0.1276p Ordinary
 08:21:24 - 29-Sep-26
Sell* 8,045 0.10p SI Trade
 08:13:12 - 29-Sep-26
Buy* 1,076 0.13p SI Trade
 08:13:12 - 29-Sep-26
Sell* 1,092 0.10p SI Trade
 08:13:12 - 29-Sep-26
Sell* 14,928 0.10p SI Trade
 08:13:12 - 29-Sep-26
Sell* 1,666 0.10p SI Trade
 08:13:12 - 29-Sep-26
Sell* 7,692 0.10p SI Trade
 08:13:12 - 29-Sep-26
Sell* 6,585 0.10p SI Trade
 08:13:12 - 29-Sep-26
Buy* 10,000 0.13p SI Trade
 08:13:12 - 29-Sep-26
Sell* 7,692 0.10p SI Trade
 08:13:12 - 29-Sep-26
Buy* 2,423 0.13p SI Trade
 08:13:12 - 29-Sep-26
Buy* 5,676 0.13p SI Trade
 08:13:12 - 29-Sep-26
Buy* 223 0.13p Ordinary
 16:23:34 - 28-Sep-26
Buy* 384 0.13p Ordinary
 16:14:41 - 28-Sep-26
Buy* 14,928 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 719 0.13p SI Trade
 10:32:13 - 28-Sep-26
Sell* 71,799 0.10p SI Trade
 10:32:13 - 28-Sep-26
Sell* 38,800 0.10p SI Trade
 10:32:13 - 28-Sep-26
Buy* 6,585 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 20,000 0.13p SI Trade
 10:32:13 - 28-Sep-26
Sell* 1,307 0.10p SI Trade
 10:32:13 - 28-Sep-26
Buy* 769 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 7,692 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 1,000 0.13p SI Trade
 10:32:13 - 28-Sep-26
Sell* 8,100 0.10p SI Trade
 10:32:13 - 28-Sep-26
Buy* 13,176 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 7,692 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 19,230 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 1,684 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 769 0.13p SI Trade
 10:32:13 - 28-Sep-26
Sell* 19,869 0.10p SI Trade
 10:32:13 - 28-Sep-26
Buy* 2,184 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 769 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 35,000 0.13p SI Trade
 10:32:13 - 28-Sep-26
Sell* 65,000 0.10p SI Trade
 10:32:13 - 28-Sep-26
Buy* 6,153 0.13p SI Trade
 10:32:13 - 28-Sep-26
Sell* 1,666 0.10p SI Trade
 10:32:13 - 28-Sep-26
Buy* 3,846 0.13p SI Trade
 10:32:13 - 28-Sep-26
Buy* 8,461 0.13p SI Trade
 10:32:13 - 28-Sep-26
Sell* 358,045 0.10p Ordinary
 10:02:37 - 28-Sep-26
Buy* 358,045 0.13p Ordinary
 10:01:38 - 28-Sep-26
Buy* 25,000 0.128p Ordinary
 09:46:41 - 28-Sep-26
Buy* 153,613 0.1276p Ordinary
 09:46:10 - 28-Sep-26
Buy* 1,000,000 0.1222p Ordinary
 08:00:34 - 28-Sep-26
Buy* 661 0.13p Ordinary
 15:39:49 - 25-Sep-26
Buy* 100,000 0.1276p Ordinary
 15:23:24 - 25-Sep-26
Sell* 138,461 0.10p Ordinary
 15:04:19 - 25-Sep-26
Buy* 138,461 0.13p Ordinary
 14:59:03 - 25-Sep-26
Buy* 69,230 0.13p Ordinary
 14:48:39 - 25-Sep-26
Buy* 3 0.13p Ordinary
 14:23:56 - 25-Sep-26
Buy* 71,799 0.13p Ordinary
 12:27:54 - 25-Sep-26
Sell* 136,816 0.10p Ordinary
 12:22:36 - 25-Sep-26
Buy* 136,816 0.13p Ordinary
 12:13:50 - 25-Sep-26
Sell* 172,513 0.10p Ordinary
 12:13:29 - 25-Sep-26
Buy* 173,076 0.13p Ordinary
 11:57:14 - 25-Sep-26
Sell* 76,922 0.10p Ordinary
 11:52:59 - 25-Sep-26
Buy* 3 0.13p Ordinary
 11:48:00 - 25-Sep-26
Buy* 3 0.13p Ordinary
 11:47:26 - 25-Sep-26
Sell* 120,000 0.10p Ordinary
 11:42:43 - 25-Sep-26
Buy* 172,513 0.13p Ordinary
 11:36:23 - 25-Sep-26
Buy* 121,686 0.13p Ordinary
 11:13:46 - 25-Sep-26
Buy* 630 0.13p Ordinary
 11:04:17 - 25-Sep-26
Buy* 69,230 0.13p Ordinary
 10:52:54 - 25-Sep-26
Buy* 61,054 0.13p Ordinary
 10:49:56 - 25-Sep-26
Buy* 3 0.13p Ordinary
 10:29:53 - 25-Sep-26
Buy* 120,000 0.13p Ordinary
 10:23:03 - 25-Sep-26
Buy* 69,230 0.13p Ordinary
 10:17:48 - 25-Sep-26
Buy* 69,230 0.13p Ordinary
 10:09:29 - 25-Sep-26
Buy* 65,000 0.13p Ordinary
 10:04:36 - 25-Sep-26
Buy* 3 0.13p Ordinary
 10:04:26 - 25-Sep-26
Buy* 3 0.13p Ordinary
 09:17:00 - 25-Sep-26
Buy* 29,421 0.13p Ordinary
 09:15:13 - 25-Sep-26
Buy* 8,076 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 7,692 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 8,100 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 16,969 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 769 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 789 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 1,538 0.13p SI Trade
 09:15:13 - 25-Sep-26
Sell* 6,812 0.10p SI Trade
 09:15:13 - 25-Sep-26
Buy* 19,869 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 1,000 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 1,009 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 7,692 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 3,076 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 663 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 769 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 2,000 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 8,538 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 6,115 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 2,307 0.13p SI Trade
 09:15:13 - 25-Sep-26
Sell* 62,307 0.10p SI Trade
 09:15:13 - 25-Sep-26
Buy* 7,692 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 1,092 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 7,692 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 12,277 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 7,692 0.13p SI Trade
 09:15:13 - 25-Sep-26
Buy* 3 0.13p Ordinary
 09:12:48 - 25-Sep-26
Buy* 62,307 0.13p Ordinary
 08:36:34 - 25-Sep-26
Buy* 35,156 0.128p Ordinary
 08:33:39 - 25-Sep-26
Buy* 28,505 0.13p SI Trade
 08:31:16 - 25-Sep-26
Sell* 2,000 0.10p SI Trade
 08:31:16 - 25-Sep-26
Buy* 3,107 0.13p SI Trade
 08:31:16 - 25-Sep-26
Sell* 1,000 0.10p SI Trade
 08:31:16 - 25-Sep-26
Sell* 1,587 0.10p SI Trade
 08:31:16 - 25-Sep-26
Buy* 1,587 0.13p SI Trade
 08:31:16 - 25-Sep-26
Buy* 3,000 0.13p SI Trade
 08:31:16 - 25-Sep-26
Buy* 669 0.13p SI Trade
 08:31:16 - 25-Sep-26
Sell* 69,080 0.10p SI Trade
 08:31:16 - 25-Sep-26
Buy* 1,000 0.13p SI Trade
 08:31:16 - 25-Sep-26
Buy* 30,000 0.128p Ordinary
 08:21:51 - 25-Sep-26
Buy* 80,000 0.13p Ordinary
 08:15:46 - 25-Sep-26
Buy* 69,230 0.13p Ordinary
 08:00:00 - 25-Sep-26
Buy* 69,230 0.13p Ordinary
 08:00:00 - 25-Sep-26
Buy* 3 0.13p Ordinary
 16:24:17 - 24-Sep-26
Buy* 1,984 0.13p Ordinary
 16:17:08 - 24-Sep-26
Buy* 3 0.13p Ordinary
 16:14:56 - 24-Sep-26
Buy* 3 0.13p Ordinary
 16:14:24 - 24-Sep-26
Buy* 3 0.13p Ordinary
 16:11:21 - 24-Sep-26
Buy* 492 0.13p Ordinary
 16:09:07 - 24-Sep-26
Buy* 3 0.13p Ordinary
 16:06:13 - 24-Sep-26
Buy* 1,915 0.13p Ordinary
 16:03:10 - 24-Sep-26
Sell* 200,000 0.1116p Ordinary
 14:14:07 - 24-Sep-26
Buy* 446 0.13p Ordinary
 14:08:22 - 24-Sep-26
Buy* 600 0.13p Ordinary
 14:03:02 - 24-Sep-26
Buy* 500 0.13p Ordinary
 13:28:04 - 24-Sep-26
Buy* 28,505 0.13p Ordinary
 11:01:51 - 24-Sep-26
Sell* 4,701 0.10p SI Trade
 11:01:50 - 24-Sep-26
Buy* 4,701 0.13p SI Trade
 11:01:50 - 24-Sep-26
Buy* 257,000 0.1276p Ordinary
 10:36:12 - 24-Sep-26
Buy* 2,307 0.13p SI Trade
 08:36:26 - 24-Sep-26
Buy* 4,701 0.13p SI Trade
 08:36:26 - 24-Sep-26
Sell* 300,000 0.1116p Ordinary
 08:10:49 - 24-Sep-26
Buy* 5,000 0.13p SI Trade
 08:01:32 - 24-Sep-26
Sell* 9,259 0.10p SI Trade
 08:01:32 - 24-Sep-26
Buy* 2,000 0.13p SI Trade
 08:01:32 - 24-Sep-26
Sell* 1,749 0.10p SI Trade
 08:01:32 - 24-Sep-26
Sell* 2,000 0.10p SI Trade
 08:01:32 - 24-Sep-26
Buy* 11,393 0.13p SI Trade
 08:01:32 - 24-Sep-26
Buy* 1,587 0.13p SI Trade
 08:01:32 - 24-Sep-26
Buy* 2,307 0.13p SI Trade
 08:01:32 - 24-Sep-26
Sell* 1,000 0.10p SI Trade
 08:01:32 - 24-Sep-26
Buy* 60,306 0.13p Ordinary
 08:00:00 - 24-Sep-26
Buy* 69,080 0.13p Ordinary
 16:22:47 - 23-Sep-26
Sell* 100,000 0.10p Ordinary
 16:17:56 - 23-Sep-26
Buy* 3 0.13p Ordinary
 16:02:36 - 23-Sep-26
Buy* 3 0.13p Ordinary
 16:02:04 - 23-Sep-26
Buy* 3 0.13p Ordinary
 15:59:32 - 23-Sep-26
Buy* 3 0.13p Ordinary
 15:35:23 - 23-Sep-26
Buy* 3 0.13p Ordinary
 15:33:08 - 23-Sep-26
Buy* 100,000 0.13p Ordinary
 10:00:53 - 23-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73