Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450,000 0.063p Ordinary
 16:22:53 - 23-Oct-26
Buy* 169 0.065p Ordinary
 16:13:45 - 23-Oct-26
Buy* 153 0.065p Ordinary
 16:12:59 - 23-Oct-26
Buy* 3,846 0.065p Ordinary
 16:08:55 - 23-Oct-26
Buy* 3,600 0.065p Ordinary
 16:08:16 - 23-Oct-26
Buy* 2,000,000 0.062p Ordinary
 16:01:58 - 23-Oct-26
Buy* 23 0.065p Ordinary
 15:44:05 - 23-Oct-26
Buy* 23 0.065p Ordinary
 15:42:37 - 23-Oct-26
Buy* 23 0.065p Ordinary
 15:40:51 - 23-Oct-26
Buy* 23 0.065p Ordinary
 15:38:56 - 23-Oct-26
Buy* 23 0.065p Ordinary
 15:38:07 - 23-Oct-26
Buy* 23 0.065p Ordinary
 15:37:12 - 23-Oct-26
Sell* 142,265 0.05p Ordinary
 15:07:05 - 23-Oct-26
Sell* 157,261 0.05p SI Trade
 15:07:03 - 23-Oct-26
Buy* 193,227 0.0595p Ordinary
 15:06:53 - 23-Oct-26
Buy* 1,216 0.06p Ordinary
 15:06:31 - 23-Oct-26
Buy* 50,000 0.06p Ordinary
 15:05:25 - 23-Oct-26
Buy* 500,000 0.0595p Ordinary
 15:05:25 - 23-Oct-26
Buy* 19,000 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 1,500 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 2,000 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 2,000 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 7,783 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 46,666 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 1,666 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 5,833 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 16,666 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 8,333 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 100,000 0.06p SI Trade
 15:05:24 - 23-Oct-26
Sell* 239,200 0.05p SI Trade
 15:05:24 - 23-Oct-26
Buy* 12,270 0.06p SI Trade
 15:05:24 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:59:51 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:59:07 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:58:13 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:56:03 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:55:03 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:54:02 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:52:58 - 23-Oct-26
Buy* 200 0.065p Ordinary
 14:52:27 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:51:54 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:50:42 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:48:24 - 23-Oct-26
Buy* 2,169 0.065p Ordinary
 14:48:12 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:46:13 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:45:31 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:44:52 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:43:55 - 23-Oct-26
Buy* 1,723 0.065p Ordinary
 14:43:31 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:41:56 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:40:41 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:40:09 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:39:17 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:38:22 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:36:08 - 23-Oct-26
Buy* 1,546 0.065p Ordinary
 14:34:21 - 23-Oct-26
Buy* 23 0.065p Ordinary
 14:32:54 - 23-Oct-26
Sell* 1,250,000 0.0565p Ordinary
 14:09:40 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:55:32 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:52:22 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:50:36 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:42:52 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:41:51 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:40:55 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:39:53 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:39:21 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:38:07 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:37:19 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:36:02 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:35:13 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:34:39 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:33:58 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:33:01 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:31:11 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:29:58 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:29:23 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:27:59 - 23-Oct-26
Buy* 21 0.07p Ordinary
 13:25:14 - 23-Oct-26
Buy* 2,585 0.07p Ordinary
 13:19:47 - 23-Oct-26
Buy* 2,742 0.07p Ordinary
 13:17:34 - 23-Oct-26
Buy* 1,871 0.07p Ordinary
 13:15:48 - 23-Oct-26
Buy* 2,400 0.07p Ordinary
 13:12:46 - 23-Oct-26
Buy* 2,742 0.07p Ordinary
 13:05:48 - 23-Oct-26
Sell* 1,059,166 0.06p Ordinary
 13:03:14 - 23-Oct-26
Buy* 3,300 0.07p Ordinary
 13:01:26 - 23-Oct-26
Buy* 76,185 0.07p Ordinary
 12:59:11 - 23-Oct-26
Buy* 7,142 0.07p SI Trade
 12:59:11 - 23-Oct-26
Buy* 14,285 0.07p SI Trade
 12:59:11 - 23-Oct-26
Buy* 14,967 0.07p SI Trade
 12:59:11 - 23-Oct-26
Sell* 14,967 0.06p SI Trade
 12:59:11 - 23-Oct-26
Buy* 20,000 0.07p SI Trade
 12:59:11 - 23-Oct-26
Buy* 28,571 0.07p SI Trade
 12:59:11 - 23-Oct-26
Buy* 6,185 0.07p SI Trade
 12:59:11 - 23-Oct-26
Buy* 2,933 0.075p Ordinary
 12:59:05 - 23-Oct-26
Buy* 19 0.075p Ordinary
 12:54:03 - 23-Oct-26
Buy* 1,746 0.075p Ordinary
 12:53:48 - 23-Oct-26
Buy* 19 0.075p Ordinary
 12:53:21 - 23-Oct-26
Buy* 19 0.075p Ordinary
 12:52:22 - 23-Oct-26
Buy* 19 0.075p Ordinary
 12:49:31 - 23-Oct-26
Buy* 19 0.075p Ordinary
 12:39:17 - 23-Oct-26
Buy* 19 0.075p Ordinary
 12:37:04 - 23-Oct-26
Sell* 3,000,000 0.0615p Ordinary
 12:37:02 - 23-Oct-26
Sell* 3,750,000 0.0614p Ordinary
 12:35:13 - 23-Oct-26
Sell* 6,000,000 0.062p Ordinary
 12:29:35 - 23-Oct-26
Buy* 18 0.08p Ordinary
 11:38:30 - 23-Oct-26
Buy* 18 0.08p Ordinary
 11:36:24 - 23-Oct-26
Sell* 300,000 0.062p Ordinary
 11:30:37 - 23-Oct-26
Sell* 1,029,860 0.0624p Ordinary
 11:25:44 - 23-Oct-26
Buy* 18 0.08p Ordinary
 11:20:08 - 23-Oct-26
Buy* 18 0.08p Ordinary
 11:19:37 - 23-Oct-26
Buy* 18 0.08p Ordinary
 11:18:37 - 23-Oct-26
Buy* 18 0.08p Ordinary
 11:18:07 - 23-Oct-26
Sell* 3,148,280 0.062p Ordinary
 11:06:47 - 23-Oct-26
Sell* 5,000,000 0.065p Ordinary
 11:06:19 - 23-Oct-26
Sell* 91,111 0.065p Ordinary
 10:57:35 - 23-Oct-26
Buy* 2,400 0.08p Ordinary
 10:53:37 - 23-Oct-26
Buy* 1,875 0.08p Ordinary
 10:49:18 - 23-Oct-26
Buy* 2,187 0.08p Ordinary
 10:46:33 - 23-Oct-26
Buy* 411,428 0.08p Ordinary
 10:46:19 - 23-Oct-26
Sell* 482,274 0.06p Ordinary
 10:43:33 - 23-Oct-26
Buy* 962 0.08p Ordinary
 10:41:42 - 23-Oct-26
Sell* 1,460,367 0.068p Ordinary
 10:36:09 - 23-Oct-26
Sell* 14,299 0.065p Ordinary
 10:18:35 - 23-Oct-26
Sell* 36,224 0.065p Ordinary
 10:18:01 - 23-Oct-26
Sell* 134,855 0.069p Ordinary
 10:16:08 - 23-Oct-26
Sell* 1,902,230 0.0695p Ordinary
 10:08:17 - 23-Oct-26
Sell* 182,028 0.065p Ordinary
 09:53:34 - 23-Oct-26
Buy* 696,398 0.0708p Ordinary
 09:36:41 - 23-Oct-26
Sell* 500,000 0.067p Ordinary
 09:35:37 - 23-Oct-26
Sell* 150,000 0.067p Ordinary
 09:35:12 - 23-Oct-26
Buy* 3,603,827 0.071p Ordinary
 09:32:15 - 23-Oct-26
Buy* 265,499 0.071p Ordinary
 09:28:19 - 23-Oct-26
Buy* 1,029,860 0.072p Ordinary
 09:21:03 - 23-Oct-26
Sell* 2,500,000 0.067p Ordinary
 09:19:54 - 23-Oct-26
Sell* 1,331,356 0.067p Ordinary
 09:19:25 - 23-Oct-26
Buy* 3,883,772 0.077p Ordinary
 09:03:57 - 23-Oct-26
Buy* 3,934,874 0.076p Ordinary
 09:03:35 - 23-Oct-26
Sell* 357,142 0.0656p Ordinary
 09:01:12 - 23-Oct-26
Buy* 1,331,356 0.0745p Ordinary
 09:00:40 - 23-Oct-26
Buy* 2,500,000 0.07p Ordinary
 08:59:33 - 23-Oct-26
Buy* 2,893,175 0.0688p Ordinary
 08:59:22 - 23-Oct-26
Buy* 76,185 0.07p Ordinary
 08:58:54 - 23-Oct-26
Buy* 1,195 0.07p SI Trade
 08:58:54 - 23-Oct-26
Buy* 14,285 0.07p SI Trade
 08:58:54 - 23-Oct-26
Buy* 7,142 0.07p SI Trade
 08:58:54 - 23-Oct-26
Buy* 151,074 0.07p SI Trade
 08:58:54 - 23-Oct-26
Buy* 7,142 0.07p SI Trade
 08:58:54 - 23-Oct-26
Sell* 108,027 0.06p SI Trade
 08:58:54 - 23-Oct-26
Sell* 24,036 0.06p SI Trade
 08:58:54 - 23-Oct-26
Buy* 5,783,340 0.069p Ordinary
 08:58:31 - 23-Oct-26
Buy* 743,189 0.066p Ordinary
 08:56:18 - 23-Oct-26
Buy* 1,255,461 0.065p Ordinary
 08:55:04 - 23-Oct-26
Buy* 301,615 0.065p Ordinary
 08:53:23 - 23-Oct-26
Buy* 331,200 0.07p Ordinary
 08:51:18 - 23-Oct-26
Buy* 620,328 0.064p Ordinary
 08:51:00 - 23-Oct-26
Buy* 1,435 0.07p Ordinary
 08:48:05 - 23-Oct-26
Buy* 1,000,000 0.064p Ordinary
 08:44:38 - 23-Oct-26
Sell* 1,000,000 0.06p Ordinary
 08:43:59 - 23-Oct-26
Sell* 500,000 0.056p Ordinary
 08:38:45 - 23-Oct-26
Buy* 2,157 0.07p Ordinary
 08:35:11 - 23-Oct-26
Sell* 1,742,192 0.057p Ordinary
 08:33:32 - 23-Oct-26
Sell* 438,596 0.057p Ordinary
 08:32:47 - 23-Oct-26
Sell* 847,559 0.059p Ordinary
 08:31:37 - 23-Oct-26
Sell* 1,083,216 0.06p Ordinary
 08:31:10 - 23-Oct-26
Sell* 1,500,000 0.06p Ordinary
 08:30:50 - 23-Oct-26
Sell* 357,142 0.06p Ordinary
 08:29:22 - 23-Oct-26
Buy* 2,300,000 0.061p Ordinary
 08:27:22 - 23-Oct-26
Buy* 150,000 0.064p Ordinary
 08:23:58 - 23-Oct-26
Buy* 140,985 0.07p Ordinary
 08:15:10 - 23-Oct-26
Sell* 300,000 0.0566p Ordinary
 08:14:19 - 23-Oct-26
Sell* 897,723 0.056p Ordinary
 08:10:03 - 23-Oct-26
Sell* 723,211 0.0555p Ordinary
 08:08:35 - 23-Oct-26
Buy* 1,500,000 0.0676p Ordinary
 08:03:31 - 23-Oct-26
Buy* 3,148,280 0.0634p Ordinary
 08:02:58 - 23-Oct-26
Buy* 1,000,000 0.061p Ordinary
 08:02:45 - 23-Oct-26
Buy* 5,000,000 0.0625p Ordinary
 08:02:19 - 23-Oct-26
Buy* 1,500,000 0.063p Ordinary
 08:01:59 - 23-Oct-26
Buy* 3,000,000 0.064p Ordinary
 08:01:22 - 23-Oct-26
Sell* 2,739,533 0.0522p Ordinary
 08:00:13 - 23-Oct-26
Buy* 500 0.10p Ordinary
 16:28:12 - 22-Oct-26
Buy* 950 0.10p Ordinary
 16:18:57 - 22-Oct-26
Buy* 1,000 0.10p Ordinary
 16:10:21 - 22-Oct-26
Buy* 14 0.10p Ordinary
 13:30:00 - 22-Oct-26
Sell* 1,055,106 0.0902p Ordinary
 12:33:16 - 22-Oct-26
Buy* 14 0.10p Ordinary
 09:21:46 - 22-Oct-26
Buy* 14 0.10p Ordinary
 09:13:43 - 22-Oct-26
Sell* 2,000,000 0.092p Ordinary
 09:06:45 - 22-Oct-26
Sell* 1,000,000 0.092p Ordinary
 09:03:28 - 22-Oct-26
Buy* 1,044 0.10p SI Trade
 08:58:48 - 22-Oct-26
Buy* 1,300 0.10p SI Trade
 08:58:48 - 22-Oct-26
Buy* 2,270 0.10p SI Trade
 08:58:48 - 22-Oct-26
Buy* 2,370 0.10p SI Trade
 08:58:48 - 22-Oct-26
Sell* 3,000,000 0.092p Ordinary
 08:58:35 - 22-Oct-26
Sell* 3,000,000 0.0933p Ordinary
 08:44:28 - 22-Oct-26
Buy* 11,437 0.10p Ordinary
 08:04:37 - 22-Oct-26
Buy* 550,475 0.0985p Ordinary
 15:35:23 - 21-Oct-26
Buy* 240 0.10p Ordinary
 15:29:04 - 21-Oct-26
Buy* 170 0.10p Ordinary
 15:14:03 - 21-Oct-26
Buy* 2,500,000 0.0988p Ordinary
 15:04:28 - 21-Oct-26
Buy* 14 0.10p Ordinary
 15:02:05 - 21-Oct-26
Buy* 14 0.10p Ordinary
 14:58:37 - 21-Oct-26
FTSE 100 Latest
Value10,670.58
Change-54.45