Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 523,282 0.1522p Ordinary
 15:58:05 - 08-Jul-26
Sell* 700,353 0.1502p Ordinary
 15:37:02 - 08-Jul-26
Buy* 300,000 0.1577p Ordinary
 14:50:03 - 08-Jul-26
Sell* 2,400 0.1522p Ordinary
 13:56:01 - 08-Jul-26
Buy* 750,000 0.158p Ordinary
 12:18:24 - 08-Jul-26
Buy* 377,221 0.158p Ordinary
 12:03:21 - 08-Jul-26
Buy* 125 0.16p Ordinary
 11:27:54 - 08-Jul-26
Sell* 500,000 0.1522p Ordinary
 11:24:55 - 08-Jul-26
Sell* 1,000,000 0.15p Ordinary
 11:24:11 - 08-Jul-26
Sell* 1,000,000 0.151p Ordinary
 11:22:48 - 08-Jul-26
Sell* 1,500,000 0.15p Ordinary
 11:22:01 - 08-Jul-26
Buy* 64,024 0.164p Ordinary
 09:37:42 - 08-Jul-26
Sell* 500,000 0.1622p Ordinary
 08:50:34 - 08-Jul-26
Sell* 877 0.16p SI Trade
 08:49:01 - 08-Jul-26
Buy* 4,482 0.17p SI Trade
 08:49:01 - 08-Jul-26
Sell* 2,500 0.16p SI Trade
 08:49:01 - 08-Jul-26
Buy* 29,411 0.17p SI Trade
 08:49:01 - 08-Jul-26
Sell* 1,195,215 0.1606p Ordinary
 08:47:05 - 08-Jul-26
Buy* 100 0.18p Ordinary
 08:31:09 - 08-Jul-26
Buy* 249,999 0.18p Ordinary
 14:10:59 - 07-Jul-26
Sell* 10,827 0.16p SI Trade
 11:30:58 - 07-Jul-26
Buy* 872 0.18p SI Trade
 11:30:58 - 07-Jul-26
Buy* 1,961 0.18p SI Trade
 11:30:58 - 07-Jul-26
Buy* 877 0.18p SI Trade
 11:30:58 - 07-Jul-26
Sell* 478,348 0.16361p Ordinary
 11:30:18 - 07-Jul-26
Sell* 40,000 0.16p Ordinary
 10:37:33 - 07-Jul-26
Sell* 635 0.16p Ordinary
 13:59:37 - 06-Jul-26
Buy* 265 0.188p Ordinary
 13:22:42 - 06-Jul-26
Buy* 515 0.188p Ordinary
 13:20:48 - 06-Jul-26
Buy* 265 0.188p Ordinary
 13:18:29 - 06-Jul-26
Sell* 294,117 0.17p Ordinary
 11:32:01 - 06-Jul-26
Sell* 50,220 0.16p Ordinary
 11:20:08 - 06-Jul-26
Buy* 13,556 0.19p SI Trade
 11:20:07 - 06-Jul-26
Sell* 22,248 0.16p SI Trade
 11:20:07 - 06-Jul-26
Sell* 3,054 0.16p SI Trade
 11:20:07 - 06-Jul-26
Sell* 6,250 0.16p SI Trade
 11:20:07 - 06-Jul-26
Sell* 18,218 0.16p SI Trade
 11:20:07 - 06-Jul-26
Buy* 2,410 0.19p SI Trade
 11:20:07 - 06-Jul-26
Buy* 526 0.19p SI Trade
 11:20:07 - 06-Jul-26
Sell* 584,147 0.17p Ordinary
 10:46:35 - 06-Jul-26
Sell* 56,250 0.16p Ordinary
 10:44:22 - 06-Jul-26
Sell* 753 0.1622p Ordinary
 09:54:31 - 06-Jul-26
Buy* 409 0.188p Ordinary
 08:59:59 - 06-Jul-26
Buy* 361 0.188p Ordinary
 08:55:37 - 06-Jul-26
Buy* 382 0.188p Ordinary
 08:53:00 - 06-Jul-26
Buy* 489 0.188p Ordinary
 08:49:21 - 06-Jul-26
Buy* 1,089 0.1835p Ordinary
 08:30:18 - 06-Jul-26
Sell* 648 0.1622p Ordinary
 08:00:08 - 06-Jul-26
Buy* 815 0.19p SI Trade
 10:45:10 - 03-Jul-26
Sell* 500 0.16p SI Trade
 10:45:10 - 03-Jul-26
Buy* 1,000 0.19p SI Trade
 10:45:10 - 03-Jul-26
Buy* 53,191 0.188p Ordinary
 09:10:12 - 03-Jul-26
Sell* 2,186 0.1622p Ordinary
 08:59:52 - 03-Jul-26
Sell* 2,000,000 0.1606p Ordinary
 14:01:10 - 02-Jul-26
Sell* 1,000,000 0.1735p Ordinary
 11:49:12 - 02-Jul-26
Sell* 52,740 0.1735p Ordinary
 11:10:11 - 02-Jul-26
Sell* 210,383 0.1622p Ordinary
 10:42:04 - 02-Jul-26
Buy* 510 0.188p Ordinary
 10:16:30 - 02-Jul-26
Buy* 615 0.19p SI Trade
 09:15:28 - 02-Jul-26
Buy* 1,084 0.19p SI Trade
 09:15:28 - 02-Jul-26
Sell* 58,198 0.1735p Ordinary
 08:37:01 - 02-Jul-26
Buy* 2 0.188p Ordinary
 08:17:47 - 02-Jul-26
Sell* 4 0.16p Ordinary
 08:10:26 - 02-Jul-26
Buy* 2 0.188p Ordinary
 08:02:00 - 02-Jul-26
Buy* 308 0.188p Ordinary
 16:27:58 - 01-Jul-26
Buy* 905 0.19p SI Trade
 15:47:20 - 01-Jul-26
Sell* 715 0.16p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,000,000 0.1799p Ordinary
 15:37:30 - 01-Jul-26
Sell* 4 0.16p Ordinary
 14:52:40 - 01-Jul-26
Sell* 4 0.16p Ordinary
 14:47:41 - 01-Jul-26
Sell* 1,555,555 0.1618p Ordinary
 13:31:20 - 01-Jul-26
Sell* 200,000 0.16p Ordinary
 13:08:17 - 01-Jul-26
Buy* 1,268 0.19p SI Trade
 13:08:00 - 01-Jul-26
Sell* 2,000,000 0.17p Ordinary
 13:07:40 - 01-Jul-26
Sell* 200,000 0.17p Ordinary
 13:06:36 - 01-Jul-26
Sell* 162,000 0.1716p Ordinary
 13:05:58 - 01-Jul-26
Sell* 3 0.17p Ordinary
 12:23:56 - 01-Jul-26
Sell* 3 0.17p Ordinary
 12:21:34 - 01-Jul-26
Sell* 3 0.17p Ordinary
 12:19:06 - 01-Jul-26
Sell* 1,159,525 0.1716p Ordinary
 10:31:40 - 01-Jul-26
Buy* 393 0.188p Ordinary
 10:31:40 - 01-Jul-26
Buy* 84,953 0.1868p Ordinary
 10:15:42 - 01-Jul-26
Buy* 319 0.188p Ordinary
 10:00:40 - 01-Jul-26
Buy* 10 0.19p SI Trade
 09:55:24 - 01-Jul-26
Buy* 4,447 0.19p SI Trade
 09:55:24 - 01-Jul-26
Buy* 212 0.188p Ordinary
 09:52:36 - 01-Jul-26
Sell* 134,665 0.1716p Ordinary
 08:39:27 - 01-Jul-26
Sell* 3 0.17p Ordinary
 08:15:10 - 01-Jul-26
Sell* 3 0.17p Ordinary
 08:11:58 - 01-Jul-26
Sell* 4,632 0.17p SI Trade
 08:03:17 - 01-Jul-26
Sell* 25,489 0.17p SI Trade
 08:03:17 - 01-Jul-26
Buy* 1,989 0.19p SI Trade
 08:03:17 - 01-Jul-26
Buy* 578 0.19p SI Trade
 08:03:17 - 01-Jul-26
Buy* 5,786 0.1852p Ordinary
 08:02:57 - 01-Jul-26
Buy* 128,879 0.1852p Ordinary
 08:02:25 - 01-Jul-26
Buy* 266,738 0.1852p Ordinary
 16:26:50 - 30-Jun-26
Buy* 23,629 0.19p Ordinary
 16:00:59 - 30-Jun-26
Buy* 594 0.19p SI Trade
 16:00:58 - 30-Jun-26
Buy* 5,263 0.19p SI Trade
 16:00:58 - 30-Jun-26
Buy* 13,956 0.19p SI Trade
 16:00:58 - 30-Jun-26
Buy* 472,000 0.18p Ordinary
 16:00:52 - 30-Jun-26
Buy* 274,526 0.1796p Ordinary
 12:58:14 - 30-Jun-26
Sell* 181,224 0.1685p Ordinary
 12:31:59 - 30-Jun-26
Buy* 52,222 0.18p Ordinary
 12:19:03 - 30-Jun-26
Buy* 117,477 0.1796p Ordinary
 12:15:32 - 30-Jun-26
Buy* 750,000 0.1795p Ordinary
 12:11:00 - 30-Jun-26
Buy* 1,107,303 0.178p Ordinary
 11:37:30 - 30-Jun-26
Buy* 562,000 0.1778p Ordinary
 11:29:52 - 30-Jun-26
Buy* 278,691 0.178p Ordinary
 11:28:26 - 30-Jun-26
Buy* 500,000 0.178p Ordinary
 11:24:38 - 30-Jun-26
Buy* 292 0.178p Ordinary
 11:22:04 - 30-Jun-26
Buy* 300,000 0.174p Ordinary
 10:56:13 - 30-Jun-26
Buy* 6,594 0.18p SI Trade
 10:53:14 - 30-Jun-26
Buy* 1,188,100 0.168p Ordinary
 10:52:54 - 30-Jun-26
Buy* 1,195,215 0.167p Ordinary
 10:52:42 - 30-Jun-26
Buy* 359,281 0.167p Ordinary
 10:14:30 - 30-Jun-26
Buy* 177,000 0.167p Ordinary
 10:03:30 - 30-Jun-26
Buy* 26,409 0.17p Ordinary
 09:55:13 - 30-Jun-26
Buy* 478,348 0.1665p Ordinary
 09:52:03 - 30-Jun-26
Buy* 294 0.17p SI Trade
 08:36:54 - 30-Jun-26
Buy* 1,176 0.17p SI Trade
 08:36:54 - 30-Jun-26
Sell* 1,236 0.155p SI Trade
 08:36:54 - 30-Jun-26
Buy* 1,764 0.17p SI Trade
 08:36:54 - 30-Jun-26
Buy* 25,000 0.1665p Ordinary
 08:36:28 - 30-Jun-26
Buy* 150,000 0.1665p Ordinary
 08:22:18 - 30-Jun-26
Buy* 150,000 0.1665p Ordinary
 08:21:56 - 30-Jun-26
Buy* 59 0.168p Ordinary
 08:21:21 - 30-Jun-26
Buy* 63,669 0.1665p Ordinary
 08:05:43 - 30-Jun-26
Sell* 107,628 0.1535p Ordinary
 08:00:33 - 30-Jun-26
Buy* 594,640 0.167p Ordinary
 16:05:57 - 29-Jun-26
Buy* 5,952 0.168p Ordinary
 16:03:16 - 29-Jun-26
Sell* 2,000 0.15p SI Trade
 16:03:16 - 29-Jun-26
Sell* 3,199,661 0.15p Ordinary
 16:02:59 - 29-Jun-26
Sell* 2,618,922 0.153p Ordinary
 16:02:37 - 29-Jun-26
Sell* 4 0.151p Ordinary
 15:49:02 - 29-Jun-26
Sell* 4 0.151p Ordinary
 15:39:24 - 29-Jun-26
Sell* 312,229 0.1535p Ordinary
 14:36:44 - 29-Jun-26
Sell* 10,683 0.1535p Ordinary
 13:06:32 - 29-Jun-26
Buy* 2 0.18p Ordinary
 12:50:39 - 29-Jun-26
Sell* 137,035 0.15p Ordinary
 12:46:36 - 29-Jun-26
Sell* 41,956 0.1535p Ordinary
 12:41:13 - 29-Jun-26
Buy* 115,047 0.1678p Ordinary
 12:21:55 - 29-Jun-26
Buy* 1,087,529 0.1678p Ordinary
 10:44:02 - 29-Jun-26
Buy* 1,000,000 0.168p Ordinary
 10:25:34 - 29-Jun-26
Buy* 4,238 0.18p SI Trade
 10:23:14 - 29-Jun-26
Sell* 4 0.151p Ordinary
 10:20:32 - 29-Jun-26
Sell* 1,227,725 0.161p Ordinary
 09:44:38 - 29-Jun-26
Buy* 744 0.18p SI Trade
 09:44:38 - 29-Jun-26
Sell* 1,860,737 0.1616p Ordinary
 09:44:25 - 29-Jun-26
Buy* 36,111 0.18p Ordinary
 09:30:55 - 29-Jun-26
Sell* 931,313 0.1616p Ordinary
 09:27:35 - 29-Jun-26
Buy* 805 0.18p SI Trade
 09:19:03 - 29-Jun-26
Sell* 1,110 0.16p SI Trade
 09:19:03 - 29-Jun-26
Buy* 16,666 0.18p SI Trade
 09:19:03 - 29-Jun-26
Buy* 16,666 0.18p SI Trade
 09:19:03 - 29-Jun-26
Sell* 2,817 0.16p SI Trade
 09:19:03 - 29-Jun-26
Sell* 384 0.16p SI Trade
 09:19:03 - 29-Jun-26
Sell* 1,666 0.16p SI Trade
 09:19:03 - 29-Jun-26
Sell* 346,380 0.166p Ordinary
 09:18:50 - 29-Jun-26
Sell* 106,960 0.1616p Ordinary
 08:18:31 - 29-Jun-26
Buy* 1,000,000 0.1719p Ordinary
 08:08:44 - 29-Jun-26
Buy* 300 0.18p Ordinary
 16:28:19 - 26-Jun-26
Sell* 2,071 0.1616p Ordinary
 16:23:25 - 26-Jun-26
Unknown* 110,436 0.17p Ordinary
 16:19:35 - 26-Jun-26
Buy* 1,111 0.18p Ordinary
 16:19:27 - 26-Jun-26
Buy* 172 0.18p Ordinary
 16:17:34 - 26-Jun-26
Sell* 265,306 0.16p Ordinary
 15:56:07 - 26-Jun-26
Buy* 2 0.18p Ordinary
 15:40:21 - 26-Jun-26
Unknown* 291,770 0.17p Ordinary
 15:11:40 - 26-Jun-26
Sell* 284 0.16p SI Trade
 15:07:43 - 26-Jun-26
Sell* 2,166,065 0.1662p Ordinary
 15:07:10 - 26-Jun-26
Sell* 1,056,603 0.167p Ordinary
 15:06:44 - 26-Jun-26
Buy* 250,000 0.1728p Ordinary
 13:59:17 - 26-Jun-26
Buy* 171,000 0.1728p Ordinary
 13:48:30 - 26-Jun-26
Buy* 2 0.18p Ordinary
 13:27:17 - 26-Jun-26
Buy* 2 0.18p Ordinary
 12:36:03 - 26-Jun-26
Buy* 2 0.18p Ordinary
 12:32:37 - 26-Jun-26
Buy* 1,151,912 0.1728p Ordinary
 11:59:31 - 26-Jun-26
Sell* 1,213,229 0.167p Ordinary
 11:48:50 - 26-Jun-26
Sell* 2,000,000 0.17p Ordinary
 11:30:17 - 26-Jun-26
Buy* 2,000,000 0.17p Ordinary
 11:28:31 - 26-Jun-26
Buy* 350,593 0.17p Ordinary
 11:24:18 - 26-Jun-26
Sell* 31,107 0.16p SI Trade
 11:16:02 - 26-Jun-26
Buy* 2,948,642 0.1694p Ordinary
 11:15:57 - 26-Jun-26
Buy* 300,000 0.168p Ordinary
 11:02:24 - 26-Jun-26
Buy* 3,500,000 0.167p Ordinary
 10:52:01 - 26-Jun-26
Sell* 1,254,344 0.16p Ordinary
 10:34:59 - 26-Jun-26
Sell* 1,841,366 0.1633p Ordinary
 10:33:22 - 26-Jun-26
Sell* 1,841,366 0.1633p Ordinary
 10:33:07 - 26-Jun-26
Sell* 1,841,366 0.1633p Ordinary
 10:32:53 - 26-Jun-26
Buy* 500,000 0.17p Ordinary
 10:24:39 - 26-Jun-26
Buy* 2,000,000 0.1694p Ordinary
 10:23:49 - 26-Jun-26
Buy* 292,803 0.1694p Ordinary
 10:10:10 - 26-Jun-26
Buy* 18,970 0.17p SI Trade
 10:03:05 - 26-Jun-26
Buy* 10,529 0.17p SI Trade
 10:03:05 - 26-Jun-26
Sell* 1,849,293 0.1626p Ordinary
 10:01:46 - 26-Jun-26
Sell* 2,147,551 0.1633p Ordinary
 09:45:14 - 26-Jun-26
Sell* 31,250 0.16p SI Trade
 09:15:13 - 26-Jun-26
Buy* 27,717 0.19p SI Trade
 09:15:13 - 26-Jun-26
Buy* 1,961 0.19p SI Trade
 09:15:13 - 26-Jun-26
FTSE 100 Latest
Value10,489.04
Change-176.84