Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,000 0.0538p Ordinary
 16:02:43 - 13-Nov-26
Buy* 400 0.055p Ordinary
 15:14:47 - 13-Nov-26
Buy* 472 0.055p Ordinary
 14:17:02 - 13-Nov-26
Sell* 60,550 0.05p Ordinary
 09:57:09 - 13-Nov-26
Sell* 1,436,094 0.05p Ordinary
 09:32:33 - 13-Nov-26
Sell* 2,005,979 0.0501p Ordinary
 09:31:51 - 13-Nov-26
Sell* 1,951,447 0.0515p Ordinary
 09:31:10 - 13-Nov-26
Sell* 16,667 0.05p SI Trade
 09:30:22 - 13-Nov-26
Buy* 18,181 0.055p SI Trade
 09:30:22 - 13-Nov-26
Buy* 7,581 0.055p SI Trade
 09:30:22 - 13-Nov-26
Sell* 1,044 0.05p SI Trade
 09:30:22 - 13-Nov-26
Sell* 2,608 0.05p SI Trade
 09:30:22 - 13-Nov-26
Buy* 6,218 0.055p SI Trade
 09:30:22 - 13-Nov-26
Sell* 50,000 0.05p SI Trade
 09:30:22 - 13-Nov-26
Buy* 6,000 0.055p SI Trade
 09:30:22 - 13-Nov-26
Buy* 9,090 0.055p SI Trade
 09:30:22 - 13-Nov-26
Sell* 83,333 0.05p SI Trade
 09:30:22 - 13-Nov-26
Buy* 18,181 0.055p SI Trade
 09:30:22 - 13-Nov-26
Sell* 5,823,634 0.0516p Ordinary
 09:30:05 - 13-Nov-26
Sell* 1,396 0.05p Ordinary
 08:32:06 - 13-Nov-26
Buy* 1,250 0.06p Ordinary
 16:23:26 - 12-Nov-26
Buy* 833 0.06p Ordinary
 16:22:38 - 12-Nov-26
Buy* 1,250 0.06p Ordinary
 16:21:44 - 12-Nov-26
Buy* 1,333 0.06p Ordinary
 16:19:33 - 12-Nov-26
Sell* 412,499 0.05p Ordinary
 12:41:13 - 12-Nov-26
Buy* 2,924,154 0.058p Ordinary
 11:19:51 - 12-Nov-26
Buy* 8 0.06p Ordinary
 16:11:33 - 11-Nov-26
Buy* 416 0.06p Ordinary
 16:07:52 - 11-Nov-26
Buy* 8 0.06p Ordinary
 16:07:16 - 11-Nov-26
Buy* 8 0.06p Ordinary
 16:06:20 - 11-Nov-26
Buy* 8 0.06p Ordinary
 16:05:50 - 11-Nov-26
Buy* 8 0.06p Ordinary
 16:04:50 - 11-Nov-26
Buy* 8 0.06p Ordinary
 16:03:03 - 11-Nov-26
Buy* 8 0.06p Ordinary
 16:02:28 - 11-Nov-26
Buy* 8 0.06p Ordinary
 16:01:38 - 11-Nov-26
Buy* 916 0.06p Ordinary
 15:59:49 - 11-Nov-26
Buy* 8 0.06p Ordinary
 15:59:29 - 11-Nov-26
Buy* 8 0.06p Ordinary
 15:58:09 - 11-Nov-26
Buy* 433 0.06p Ordinary
 15:56:39 - 11-Nov-26
Buy* 8 0.06p Ordinary
 15:56:33 - 11-Nov-26
Buy* 8 0.06p Ordinary
 15:54:30 - 11-Nov-26
Buy* 8 0.06p Ordinary
 15:53:46 - 11-Nov-26
Buy* 8 0.06p Ordinary
 15:52:55 - 11-Nov-26
Buy* 8 0.06p Ordinary
 15:50:36 - 11-Nov-26
Buy* 8 0.06p Ordinary
 15:46:12 - 11-Nov-26
Sell* 1,625,935 0.052p Ordinary
 14:48:18 - 11-Nov-26
Buy* 16,666 0.06p SI Trade
 14:38:37 - 11-Nov-26
Sell* 16,666 0.05p SI Trade
 14:38:37 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:38:31 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:36:54 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:35:20 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:34:30 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:29:50 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:29:06 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:28:16 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:27:14 - 11-Nov-26
Buy* 8 0.06p Ordinary
 13:21:21 - 11-Nov-26
Buy* 8 0.06p Ordinary
 12:51:30 - 11-Nov-26
Buy* 8 0.06p Ordinary
 11:50:51 - 11-Nov-26
Buy* 8 0.06p Ordinary
 11:48:46 - 11-Nov-26
Buy* 8 0.06p Ordinary
 11:46:48 - 11-Nov-26
Buy* 8 0.06p Ordinary
 11:46:00 - 11-Nov-26
Buy* 8 0.06p Ordinary
 11:39:56 - 11-Nov-26
Buy* 8 0.06p Ordinary
 11:38:46 - 11-Nov-26
Buy* 8 0.06p Ordinary
 11:38:07 - 11-Nov-26
Buy* 114,793 0.06p Ordinary
 11:17:15 - 11-Nov-26
Buy* 1,635 0.06p SI Trade
 11:13:09 - 11-Nov-26
Buy* 8 0.06p Ordinary
 10:53:23 - 11-Nov-26
Buy* 8 0.06p Ordinary
 10:51:09 - 11-Nov-26
Buy* 8 0.06p Ordinary
 10:50:17 - 11-Nov-26
Buy* 412,499 0.06p Ordinary
 09:34:33 - 11-Nov-26
Buy* 18,933 0.06p SI Trade
 09:15:13 - 11-Nov-26
Buy* 5,000 0.06p SI Trade
 09:15:13 - 11-Nov-26
Buy* 1,666 0.06p SI Trade
 09:15:13 - 11-Nov-26
Sell* 11,126 0.05p SI Trade
 09:15:13 - 11-Nov-26
Buy* 10,000 0.06p SI Trade
 09:15:13 - 11-Nov-26
Buy* 77,366 0.06p SI Trade
 09:15:13 - 11-Nov-26
Buy* 12,483 0.06p SI Trade
 09:15:13 - 11-Nov-26
Buy* 1,754 0.057p Ordinary
 09:09:58 - 11-Nov-26
Buy* 8 0.06p Ordinary
 08:43:36 - 11-Nov-26
Buy* 8 0.06p Ordinary
 08:42:12 - 11-Nov-26
Buy* 8 0.06p Ordinary
 08:07:22 - 11-Nov-26
Buy* 8 0.06p Ordinary
 08:02:37 - 11-Nov-26
Buy* 8 0.06p Ordinary
 16:29:49 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:28:51 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:27:06 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:26:06 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:24:49 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:23:21 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:22:33 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:20:48 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:19:24 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:17:42 - 10-Nov-26
Buy* 266 0.06p Ordinary
 16:17:11 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:15:26 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:14:06 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:12:53 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:10:36 - 10-Nov-26
Buy* 8 0.06p Ordinary
 16:07:43 - 10-Nov-26
Buy* 115,959 0.06p Ordinary
 14:15:22 - 10-Nov-26
Sell* 9,090 0.05p SI Trade
 14:15:22 - 10-Nov-26
Buy* 5,966 0.06p SI Trade
 14:15:22 - 10-Nov-26
Buy* 79,983 0.06p SI Trade
 14:15:22 - 10-Nov-26
Sell* 4,217 0.05p SI Trade
 14:15:22 - 10-Nov-26
Sell* 285,204 0.052p Ordinary
 13:59:39 - 10-Nov-26
Buy* 1,600,000 0.058p Ordinary
 13:24:38 - 10-Nov-26
Sell* 226,568 0.0516p Ordinary
 12:50:38 - 10-Nov-26
Buy* 8 0.06p Ordinary
 12:44:51 - 10-Nov-26
Buy* 8 0.06p Ordinary
 12:16:35 - 10-Nov-26
Buy* 8 0.06p Ordinary
 12:15:40 - 10-Nov-26
Buy* 8 0.06p Ordinary
 12:14:19 - 10-Nov-26
Buy* 8 0.06p Ordinary
 12:12:25 - 10-Nov-26
Buy* 344,827 0.058p Ordinary
 10:59:41 - 10-Nov-26
Buy* 8 0.06p Ordinary
 10:52:42 - 10-Nov-26
Buy* 8 0.06p Ordinary
 10:49:54 - 10-Nov-26
Buy* 8 0.06p Ordinary
 10:48:59 - 10-Nov-26
Buy* 8 0.06p Ordinary
 10:47:15 - 10-Nov-26
Buy* 8 0.06p Ordinary
 10:39:22 - 10-Nov-26
Buy* 8 0.06p Ordinary
 10:37:45 - 10-Nov-26
Buy* 8 0.06p Ordinary
 10:05:18 - 10-Nov-26
Buy* 163,793 0.058p Ordinary
 09:58:19 - 10-Nov-26
Buy* 8 0.06p Ordinary
 08:54:28 - 10-Nov-26
Buy* 1,666 0.06p SI Trade
 08:45:21 - 10-Nov-26
Buy* 16,666 0.06p SI Trade
 08:45:21 - 10-Nov-26
Buy* 24,984 0.06p SI Trade
 08:45:21 - 10-Nov-26
Buy* 115,959 0.06p Ordinary
 08:21:00 - 10-Nov-26
Buy* 16,682 0.06p SI Trade
 08:21:00 - 10-Nov-26
Sell* 7,142 0.05p SI Trade
 08:21:00 - 10-Nov-26
Buy* 83,333 0.06p SI Trade
 08:21:00 - 10-Nov-26
Sell* 3,993 0.05p SI Trade
 08:21:00 - 10-Nov-26
Unknown* 5,626,637 0.055p Ordinary
 08:20:39 - 10-Nov-26
Buy* 833 0.06p Ordinary
 16:27:07 - 09-Nov-26
Buy* 8 0.06p Ordinary
 16:04:00 - 09-Nov-26
Buy* 8 0.06p Ordinary
 16:01:26 - 09-Nov-26
Buy* 8 0.06p Ordinary
 15:59:32 - 09-Nov-26
Buy* 8 0.06p Ordinary
 15:38:42 - 09-Nov-26
Buy* 8 0.06p Ordinary
 15:22:15 - 09-Nov-26
Buy* 8 0.058p Ordinary
 15:04:38 - 09-Nov-26
Buy* 8 0.06p Ordinary
 15:00:51 - 09-Nov-26
Buy* 13,810 0.058p Ordinary
 14:24:11 - 09-Nov-26
Buy* 8 0.06p Ordinary
 13:11:23 - 09-Nov-26
Buy* 8 0.06p Ordinary
 13:06:21 - 09-Nov-26
Buy* 8 0.06p Ordinary
 11:29:06 - 09-Nov-26
Buy* 8 0.06p Ordinary
 11:27:41 - 09-Nov-26
Buy* 8 0.06p Ordinary
 11:24:44 - 09-Nov-26
Buy* 374,999 0.06p Ordinary
 10:39:25 - 09-Nov-26
Buy* 16,666 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 27,116 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 165,290 0.06p SI Trade
 10:31:40 - 09-Nov-26
Sell* 12,857 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 7,142 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 2,000 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 28,571 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 14,285 0.05p SI Trade
 10:31:40 - 09-Nov-26
Buy* 16,666 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 2,500 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 5,000 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 16,666 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 16,666 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 13,872 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 857 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 25,000 0.06p SI Trade
 10:31:40 - 09-Nov-26
Sell* 2,085 0.05p SI Trade
 10:31:40 - 09-Nov-26
Buy* 4,217 0.06p SI Trade
 10:31:40 - 09-Nov-26
Sell* 22,932 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 4,444 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 6,590 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 192,857 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 60,000 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 3,000 0.05p SI Trade
 10:31:40 - 09-Nov-26
Buy* 10,269 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 22,796 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 1,666 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 83,333 0.06p SI Trade
 10:31:40 - 09-Nov-26
Sell* 10,071 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 2,500 0.05p SI Trade
 10:31:40 - 09-Nov-26
Sell* 8,112 0.05p SI Trade
 10:31:40 - 09-Nov-26
Buy* 30,000 0.06p SI Trade
 10:31:40 - 09-Nov-26
Buy* 8 0.06p Ordinary
 09:00:48 - 09-Nov-26
Buy* 56,982 0.058p Ordinary
 08:11:05 - 09-Nov-26
Buy* 8 0.06p Ordinary
 08:07:16 - 09-Nov-26
Buy* 8 0.06p Ordinary
 08:06:06 - 09-Nov-26
Sell* 490 0.05p Ordinary
 08:05:06 - 09-Nov-26
Buy* 8 0.06p Ordinary
 08:04:23 - 09-Nov-26
Buy* 8 0.06p Ordinary
 08:02:40 - 09-Nov-26
Buy* 7 0.06p Ordinary
 16:28:18 - 06-Nov-26
Buy* 7 0.06p Ordinary
 16:20:02 - 06-Nov-26
Buy* 7 0.06p Ordinary
 15:38:14 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:36:35 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:35:31 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:34:41 - 06-Nov-26
Buy* 7 0.06p Ordinary
 15:33:09 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:32:04 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:31:07 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:29:50 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:22:14 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:18:48 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:17:46 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:16:51 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:15:41 - 06-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47