Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 982,479 0.2106p Ordinary
 13:06:58 - 17-Jun-26
Buy* 20,000 0.24p SI Trade
 11:59:13 - 17-Jun-26
Sell* 2,173 0.21p SI Trade
 09:34:28 - 17-Jun-26
Sell* 416 0.21p SI Trade
 09:34:28 - 17-Jun-26
Buy* 425 0.24p SI Trade
 09:34:28 - 17-Jun-26
Buy* 954 0.24p SI Trade
 09:34:28 - 17-Jun-26
Buy* 966 0.24p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 35,133 0.225p Ordinary
 08:55:36 - 17-Jun-26
Sell* 871,020 0.2115p Ordinary
 08:45:07 - 17-Jun-26
Buy* 437,221 0.2285p Ordinary
 08:20:17 - 17-Jun-26
Buy* 60,720 0.229p Ordinary
 16:08:06 - 16-Jun-26
Sell* 1 0.21p Ordinary
 14:41:40 - 16-Jun-26
Buy* 420 0.239p Ordinary
 14:27:44 - 16-Jun-26
Sell* 980,330 0.222p Ordinary
 11:58:51 - 16-Jun-26
Sell* 31,904 0.222p Ordinary
 11:14:25 - 16-Jun-26
Sell* 44,035 0.21p Ordinary
 10:59:15 - 16-Jun-26
Sell* 14,725 0.21p SI Trade
 10:59:13 - 16-Jun-26
Sell* 1,250 0.21p SI Trade
 10:59:13 - 16-Jun-26
Sell* 21,739 0.21p SI Trade
 10:59:13 - 16-Jun-26
Buy* 4,170 0.24p SI Trade
 10:59:13 - 16-Jun-26
Buy* 625 0.24p SI Trade
 10:59:13 - 16-Jun-26
Sell* 520 0.21p SI Trade
 10:59:13 - 16-Jun-26
Sell* 500,000 0.222p Ordinary
 10:58:20 - 16-Jun-26
Sell* 2,249,996 0.2224p Ordinary
 10:57:38 - 16-Jun-26
Buy* 516,831 0.232p Ordinary
 10:14:50 - 16-Jun-26
Buy* 120,711 0.232p Ordinary
 10:10:43 - 16-Jun-26
Buy* 120 0.24p Ordinary
 09:05:54 - 16-Jun-26
Sell* 500,000 0.2224p Ordinary
 09:04:15 - 16-Jun-26
Sell* 4,446,883 0.225p Ordinary
 08:55:55 - 16-Jun-26
Sell* 25,000 0.2252p Ordinary
 08:54:30 - 16-Jun-26
Sell* 476 0.22p Ordinary
 08:35:12 - 16-Jun-26
Buy* 200 0.24p Ordinary
 08:34:07 - 16-Jun-26
Sell* 250,000 0.22p Ordinary
 08:05:38 - 16-Jun-26
Buy* 208 0.24p Ordinary
 16:19:41 - 15-Jun-26
Buy* 254 0.24p Ordinary
 16:19:12 - 15-Jun-26
Sell* 1,736 0.22p SI Trade
 15:39:37 - 15-Jun-26
Sell* 9,826 0.22p SI Trade
 15:39:37 - 15-Jun-26
Buy* 1,000,000 0.235p Ordinary
 15:39:26 - 15-Jun-26
Buy* 385,936 0.236p Ordinary
 11:58:28 - 15-Jun-26
Buy* 423,326 0.236p Ordinary
 11:26:08 - 15-Jun-26
Sell* 49,957 0.22p Ordinary
 11:21:19 - 15-Jun-26
Sell* 31,927 0.22p SI Trade
 11:21:19 - 15-Jun-26
Sell* 18,039 0.22p SI Trade
 11:21:19 - 15-Jun-26
Buy* 750,000 0.234p Ordinary
 11:10:41 - 15-Jun-26
Buy* 500,000 0.234p Ordinary
 11:06:32 - 15-Jun-26
Buy* 1,929,184 0.233p Ordinary
 11:06:12 - 15-Jun-26
Buy* 500,000 0.2327p Ordinary
 10:39:52 - 15-Jun-26
Buy* 416 0.24p SI Trade
 10:22:20 - 15-Jun-26
Buy* 783 0.24p SI Trade
 10:22:20 - 15-Jun-26
Buy* 432,751 0.229p Ordinary
 10:17:26 - 15-Jun-26
Buy* 250,000 0.229p Ordinary
 10:16:16 - 15-Jun-26
Buy* 1,000,000 0.2295p Ordinary
 09:58:24 - 15-Jun-26
Sell* 30,435 0.21p Ordinary
 08:00:33 - 15-Jun-26
Sell* 1,055 0.21p SI Trade
 08:00:31 - 15-Jun-26
Sell* 18,919 0.21p SI Trade
 08:00:31 - 15-Jun-26
Buy* 37 0.24p SI Trade
 08:00:31 - 15-Jun-26
Sell* 814 0.21p SI Trade
 08:00:31 - 15-Jun-26
Sell* 8,000 0.21p SI Trade
 08:00:31 - 15-Jun-26
Buy* 833 0.24p SI Trade
 08:00:31 - 15-Jun-26
Sell* 1,000 0.21p SI Trade
 08:00:31 - 15-Jun-26
Sell* 3,125 0.21p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1,500,000 0.229p Ordinary
 14:03:47 - 12-Jun-26
Buy* 125,000 0.2295p Ordinary
 11:38:46 - 12-Jun-26
Buy* 523,282 0.2294p Ordinary
 10:39:49 - 12-Jun-26
Buy* 400,000 0.2295p Ordinary
 10:15:03 - 12-Jun-26
Buy* 962 0.24p SI Trade
 09:47:12 - 12-Jun-26
Sell* 546 0.21p SI Trade
 09:47:12 - 12-Jun-26
Buy* 500,000 0.219p Ordinary
 09:46:56 - 12-Jun-26
Buy* 457,038 0.2188p Ordinary
 09:22:48 - 12-Jun-26
Sell* 205,607 0.21p Ordinary
 09:11:48 - 12-Jun-26
Sell* 203,051 0.212p Ordinary
 08:42:31 - 12-Jun-26
Buy* 500,000 0.2168p Ordinary
 15:52:17 - 11-Jun-26
Buy* 276,240 0.2168p Ordinary
 15:51:56 - 11-Jun-26
Buy* 24,980 0.22p Ordinary
 15:46:23 - 11-Jun-26
Buy* 24,525 0.22p SI Trade
 15:46:23 - 11-Jun-26
Buy* 454 0.22p SI Trade
 15:46:23 - 11-Jun-26
Buy* 500,000 0.217p Ordinary
 15:46:02 - 11-Jun-26
Buy* 227,973 0.2176p Ordinary
 15:45:13 - 11-Jun-26
Buy* 100 0.22p Ordinary
 15:29:07 - 11-Jun-26
Buy* 400 0.22p Ordinary
 15:27:21 - 11-Jun-26
Buy* 45 0.22p Ordinary
 15:26:03 - 11-Jun-26
Buy* 200 0.22p Ordinary
 15:23:31 - 11-Jun-26
Buy* 636 0.22p Ordinary
 15:18:02 - 11-Jun-26
Buy* 24,980 0.22p Ordinary
 15:03:46 - 11-Jun-26
Buy* 24,980 0.22p SI Trade
 15:03:46 - 11-Jun-26
Buy* 2,240 0.22p Ordinary
 15:00:22 - 11-Jun-26
Buy* 24,980 0.22p Ordinary
 15:00:22 - 11-Jun-26
Buy* 39,321 0.22p SI Trade
 15:00:22 - 11-Jun-26
Buy* 2,145 0.22p SI Trade
 15:00:22 - 11-Jun-26
Sell* 1,753,475 0.20p Ordinary
 15:00:04 - 11-Jun-26
Sell* 1,458,248 0.206p Ordinary
 14:36:30 - 11-Jun-26
Buy* 720 0.24p SI Trade
 14:09:21 - 11-Jun-26
Sell* 4,850 0.20p SI Trade
 14:09:21 - 11-Jun-26
Sell* 2,489,548 0.201p Ordinary
 14:09:07 - 11-Jun-26
Sell* 2,452,936 0.204p Ordinary
 13:54:42 - 11-Jun-26
Sell* 9,522 0.20p SI Trade
 13:17:18 - 11-Jun-26
Buy* 1,004 0.24p SI Trade
 13:17:18 - 11-Jun-26
Buy* 416 0.24p SI Trade
 13:17:18 - 11-Jun-26
Sell* 7,000,000 0.21p Ordinary
 13:10:14 - 11-Jun-26
Sell* 2,452,936 0.204p Ordinary
 13:08:50 - 11-Jun-26
Sell* 2,432,664 0.2057p Ordinary
 12:39:07 - 11-Jun-26
Sell* 2,430,724 0.2057p Ordinary
 12:38:59 - 11-Jun-26
Sell* 775,746 0.206p Ordinary
 12:04:13 - 11-Jun-26
Sell* 479,048 0.21p Ordinary
 08:11:35 - 11-Jun-26
Buy* 412,881 0.227p Ordinary
 08:11:19 - 11-Jun-26
Sell* 1,505 0.20p SI Trade
 13:23:30 - 10-Jun-26
Sell* 7,670 0.204p Ordinary
 11:25:18 - 10-Jun-26
Sell* 605,089 0.2064p Ordinary
 11:02:20 - 10-Jun-26
Buy* 18,795 0.23p Ordinary
 08:50:10 - 10-Jun-26
Sell* 963,223 0.21p Ordinary
 08:22:04 - 10-Jun-26
Sell* 3,727 0.20p SI Trade
 08:01:15 - 10-Jun-26
Buy* 833 0.24p SI Trade
 08:01:15 - 10-Jun-26
Buy* 8,333 0.24p SI Trade
 08:01:15 - 10-Jun-26
Buy* 425 0.24p SI Trade
 08:01:15 - 10-Jun-26
Sell* 1,909 0.20p SI Trade
 08:01:15 - 10-Jun-26
Sell* 2,438 0.20p SI Trade
 08:01:15 - 10-Jun-26
Sell* 2,026 0.20p SI Trade
 08:01:15 - 10-Jun-26
Buy* 350 0.24p Ordinary
 16:01:04 - 09-Jun-26
Sell* 53,568 0.20p Ordinary
 15:14:50 - 09-Jun-26
Sell* 44,785 0.20p SI Trade
 15:14:50 - 09-Jun-26
Buy* 9,930 0.24p SI Trade
 13:35:27 - 09-Jun-26
Buy* 40,855 0.235p Ordinary
 13:10:39 - 09-Jun-26
Sell* 4,000 0.20p SI Trade
 12:38:47 - 09-Jun-26
Buy* 1,225 0.24p SI Trade
 12:38:47 - 09-Jun-26
Buy* 1,041 0.24p SI Trade
 12:38:47 - 09-Jun-26
Sell* 7,681 0.20p SI Trade
 12:38:47 - 09-Jun-26
Buy* 100,000 0.235p Ordinary
 12:20:48 - 09-Jun-26
Buy* 1,316 0.24p Ordinary
 12:14:50 - 09-Jun-26
Buy* 500 0.24p SI Trade
 12:14:50 - 09-Jun-26
Sell* 574,286 0.21p Ordinary
 12:14:42 - 09-Jun-26
Sell* 910,905 0.22p Ordinary
 11:23:28 - 09-Jun-26
Sell* 12,144 0.22p SI Trade
 11:09:54 - 09-Jun-26
Sell* 129 0.22p SI Trade
 11:09:54 - 09-Jun-26
Sell* 447,710 0.22p Ordinary
 11:09:33 - 09-Jun-26
Sell* 683,632 0.22p Ordinary
 11:06:32 - 09-Jun-26
Sell* 48,173 0.22p Ordinary
 10:45:14 - 09-Jun-26
Buy* 520 0.25p SI Trade
 10:45:12 - 09-Jun-26
Sell* 24,564 0.22p SI Trade
 10:45:12 - 09-Jun-26
Buy* 1,392 0.25p SI Trade
 10:45:12 - 09-Jun-26
Sell* 9,595 0.22p SI Trade
 10:45:12 - 09-Jun-26
Sell* 35 0.22p Ordinary
 10:37:40 - 09-Jun-26
Sell* 63,433 0.22p Ordinary
 10:28:02 - 09-Jun-26
Sell* 1,359,888 0.2209p Ordinary
 10:24:08 - 09-Jun-26
Sell* 2,254,050 0.222p Ordinary
 10:02:00 - 09-Jun-26
Buy* 2,400 0.25p Ordinary
 09:40:56 - 09-Jun-26
Buy* 44,117 0.238p Ordinary
 09:07:40 - 09-Jun-26
Buy* 135,126 0.238p Ordinary
 08:02:14 - 09-Jun-26
Buy* 284 0.25p Ordinary
 16:18:02 - 08-Jun-26
Sell* 3,459 0.22p Ordinary
 16:16:31 - 08-Jun-26
Sell* 2,264,249 0.221p Ordinary
 16:11:16 - 08-Jun-26
Sell* 246,858 0.225p Ordinary
 15:38:45 - 08-Jun-26
Sell* 450 0.22p SI Trade
 13:05:49 - 08-Jun-26
Buy* 4,000 0.27p SI Trade
 13:05:49 - 08-Jun-26
Sell* 1,439 0.22p SI Trade
 13:05:49 - 08-Jun-26
Sell* 2,161,551 0.2315p Ordinary
 13:05:41 - 08-Jun-26
Buy* 260,000 0.27p Ordinary
 12:29:40 - 08-Jun-26
Sell* 509,104 0.249p Ordinary
 12:20:40 - 08-Jun-26
Sell* 35,801 0.23p Ordinary
 12:15:03 - 08-Jun-26
Buy* 24,564 0.27p SI Trade
 11:27:23 - 08-Jun-26
Buy* 996 0.27p SI Trade
 11:27:23 - 08-Jun-26
Buy* 474 0.27p SI Trade
 11:27:23 - 08-Jun-26
Buy* 129 0.27p SI Trade
 11:27:23 - 08-Jun-26
Sell* 44,253 0.23p SI Trade
 11:27:23 - 08-Jun-26
Sell* 1,083,041 0.2312p Ordinary
 11:26:54 - 08-Jun-26
Sell* 2,147,636 0.233p Ordinary
 10:43:33 - 08-Jun-26
Sell* 3,251,296 0.2308p Ordinary
 10:41:44 - 08-Jun-26
Buy* 44,253 0.27p Ordinary
 10:34:05 - 08-Jun-26
Sell* 3,251,296 0.2308p Ordinary
 10:17:53 - 08-Jun-26
Buy* 1,340 0.27p SI Trade
 10:17:10 - 08-Jun-26
Sell* 1,152 0.23p SI Trade
 10:16:59 - 08-Jun-26
Buy* 932 0.28p SI Trade
 10:16:59 - 08-Jun-26
Sell* 2,867 0.23p SI Trade
 10:16:59 - 08-Jun-26
Sell* 2,709 0.23p SI Trade
 10:16:59 - 08-Jun-26
Buy* 414 0.28p SI Trade
 10:16:59 - 08-Jun-26
Buy* 525 0.28p SI Trade
 10:16:59 - 08-Jun-26
Buy* 357 0.28p SI Trade
 10:16:59 - 08-Jun-26
Sell* 1,043,330 0.24p Ordinary
 10:16:42 - 08-Jun-26
Sell* 785 0.2545p Ordinary
 08:30:19 - 08-Jun-26
Sell* 273,284 0.2408p Ordinary
 08:08:37 - 08-Jun-26
Sell* 45,391 0.24p Ordinary
 13:40:47 - 05-Jun-26
Sell* 16,370 0.24p SI Trade
 13:40:47 - 05-Jun-26
Buy* 867 0.28p SI Trade
 13:40:47 - 05-Jun-26
Sell* 25,548 0.24p SI Trade
 13:40:47 - 05-Jun-26
Sell* 4,341 0.24p SI Trade
 13:40:47 - 05-Jun-26
Sell* 150,000 0.24p Ordinary
 11:18:37 - 05-Jun-26
Sell* 150,000 0.24p Ordinary
 10:51:19 - 05-Jun-26
Buy* 953 0.28p SI Trade
 10:51:08 - 05-Jun-26
Sell* 416 0.24p SI Trade
 10:51:08 - 05-Jun-26
Sell* 2,133 0.24p SI Trade
 10:51:08 - 05-Jun-26
Buy* 1,232 0.28p SI Trade
 10:51:08 - 05-Jun-26
Sell* 45,249 0.24p Ordinary
 10:51:08 - 05-Jun-26
Sell* 862 0.24p SI Trade
 10:51:08 - 05-Jun-26
Buy* 739 0.28p SI Trade
 10:51:08 - 05-Jun-26
Sell* 31,308 0.24p SI Trade
 10:51:08 - 05-Jun-26
Sell* 564,247 0.2545p Ordinary
 10:44:25 - 05-Jun-26
Sell* 50,000 0.24p Ordinary
 09:33:55 - 05-Jun-26
Buy* 35,649 0.28p Ordinary
 09:29:24 - 05-Jun-26
Sell* 44,556 0.24p Ordinary
 08:34:25 - 05-Jun-26
Sell* 20,539 0.24p Ordinary
 08:09:31 - 05-Jun-26
Buy* 1 0.28p Ordinary
 16:24:30 - 04-Jun-26
FTSE 100 Latest
Value10,484.82
Change-9.39