Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190,823 0.267p Ordinary
 16:04:54 - 05-May-26
Buy* 1 0.2868p Ordinary
 15:22:37 - 05-May-26
Buy* 1 0.2868p Ordinary
 15:16:44 - 05-May-26
Sell* 185,873 0.2655p Ordinary
 14:51:41 - 05-May-26
Buy* 1 0.2868p Ordinary
 14:32:54 - 05-May-26
Buy* 1 0.2868p Ordinary
 14:21:51 - 05-May-26
Buy* 1 0.2868p Ordinary
 14:17:09 - 05-May-26
Buy* 1,758,116 0.284p Ordinary
 14:11:35 - 05-May-26
Buy* 46,666 0.285p Ordinary
 13:27:05 - 05-May-26
Buy* 1 0.2868p Ordinary
 13:25:14 - 05-May-26
Buy* 1 0.2868p Ordinary
 13:14:29 - 05-May-26
Buy* 1 0.2868p Ordinary
 13:01:48 - 05-May-26
Sell* 260,975 0.264p Ordinary
 12:56:49 - 05-May-26
Buy* 1 0.2868p Ordinary
 12:56:43 - 05-May-26
Buy* 1 0.2868p Ordinary
 12:51:02 - 05-May-26
Buy* 1 0.2868p Ordinary
 12:46:00 - 05-May-26
Buy* 1 0.2868p Ordinary
 12:12:43 - 05-May-26
Buy* 1 0.2868p Ordinary
 12:07:59 - 05-May-26
Buy* 286,831 0.284p Ordinary
 12:03:32 - 05-May-26
Buy* 1 0.2868p Ordinary
 12:01:50 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:55:54 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:54:20 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:36:45 - 05-May-26
Sell* 7 0.2633p Ordinary
 11:36:34 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:24:13 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:23:03 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:21:52 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:20:21 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:19:42 - 05-May-26
Sell* 2 0.2633p Ordinary
 11:19:27 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:17:41 - 05-May-26
Sell* 103,009 0.264p Ordinary
 11:08:26 - 05-May-26
Sell* 2 0.2633p Ordinary
 11:01:49 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:01:20 - 05-May-26
Sell* 6 0.2633p Ordinary
 11:00:46 - 05-May-26
Buy* 1 0.2868p Ordinary
 11:00:18 - 05-May-26
Buy* 1 0.2868p Ordinary
 10:14:51 - 05-May-26
Sell* 63 0.2633p Ordinary
 10:14:12 - 05-May-26
Sell* 777 0.2633p Ordinary
 10:12:17 - 05-May-26
Sell* 124,395 0.264p Ordinary
 09:47:24 - 05-May-26
Sell* 231,484 0.2633p Ordinary
 09:31:03 - 05-May-26
Buy* 34 0.29p Ordinary
 08:47:05 - 05-May-26
Sell* 136,800 0.25p Ordinary
 08:35:34 - 05-May-26
Buy* 172,410 0.29p Ordinary
 08:22:41 - 05-May-26
Buy* 1 0.2868p Ordinary
 08:19:55 - 05-May-26
Sell* 3,333 0.25p SI Trade
 08:16:08 - 05-May-26
Buy* 609 0.29p SI Trade
 08:16:08 - 05-May-26
Buy* 14,613 0.29p SI Trade
 08:16:08 - 05-May-26
Sell* 19,974 0.25p SI Trade
 08:16:08 - 05-May-26
Buy* 365 0.29p SI Trade
 08:16:08 - 05-May-26
Buy* 407 0.29p SI Trade
 08:16:08 - 05-May-26
Sell* 4,422 0.25p SI Trade
 08:16:08 - 05-May-26
Buy* 63,287 0.29p Ordinary
 08:16:08 - 05-May-26
Sell* 3,212 0.25p SI Trade
 08:16:08 - 05-May-26
Sell* 609 0.25p SI Trade
 08:16:08 - 05-May-26
Buy* 2,817 0.29p SI Trade
 08:16:08 - 05-May-26
Buy* 1,627 0.29p SI Trade
 08:16:08 - 05-May-26
Buy* 3,448 0.29p SI Trade
 08:16:08 - 05-May-26
Sell* 333 0.25p SI Trade
 08:16:08 - 05-May-26
Buy* 728 0.29p SI Trade
 08:16:08 - 05-May-26
Buy* 7,427 0.29p SI Trade
 08:16:08 - 05-May-26
Buy* 25,489 0.29p SI Trade
 08:16:08 - 05-May-26
Sell* 4,736 0.27p Ordinary
 08:16:05 - 05-May-26
Buy* 1 0.2868p Ordinary
 08:01:42 - 05-May-26
Sell* 200,000 0.27p Ordinary
 16:29:19 - 01-May-26
Buy* 200,000 0.285p Ordinary
 16:16:52 - 01-May-26
Buy* 700,353 0.285p Ordinary
 16:09:55 - 01-May-26
Buy* 29,665 0.29p Ordinary
 16:07:38 - 01-May-26
Sell* 3,948 0.27p SI Trade
 16:07:37 - 01-May-26
Sell* 2,026 0.27p SI Trade
 16:07:37 - 01-May-26
Sell* 6,642 0.27p SI Trade
 16:07:37 - 01-May-26
Sell* 7,407 0.27p SI Trade
 16:07:37 - 01-May-26
Buy* 6,314 0.29p SI Trade
 16:07:37 - 01-May-26
Buy* 20,477 0.29p SI Trade
 16:07:37 - 01-May-26
Buy* 1,093 0.29p SI Trade
 16:07:37 - 01-May-26
Buy* 3,448 0.29p SI Trade
 16:07:37 - 01-May-26
Sell* 2,160 0.27p SI Trade
 16:07:37 - 01-May-26
Sell* 13,094 0.27p SI Trade
 16:07:37 - 01-May-26
Buy* 100,000 0.30p Ordinary
 15:21:49 - 01-May-26
Sell* 833 0.27p SI Trade
 15:09:32 - 01-May-26
Sell* 8,670 0.27p SI Trade
 15:09:32 - 01-May-26
Buy* 733 0.30p SI Trade
 15:09:32 - 01-May-26
Buy* 6,503 0.30p SI Trade
 15:09:32 - 01-May-26
Buy* 14,623 0.30p SI Trade
 15:09:32 - 01-May-26
Buy* 3,333 0.30p SI Trade
 15:09:32 - 01-May-26
Sell* 1,190 0.27p SI Trade
 15:09:32 - 01-May-26
Sell* 16,666 0.27p SI Trade
 15:09:32 - 01-May-26
Buy* 20,000 0.30p SI Trade
 15:09:32 - 01-May-26
Buy* 4,023 0.30p SI Trade
 15:09:32 - 01-May-26
Sell* 1,690 0.27p SI Trade
 15:09:32 - 01-May-26
Sell* 2,122 0.27p SI Trade
 15:09:32 - 01-May-26
Buy* 9,487 0.30p SI Trade
 15:09:32 - 01-May-26
Buy* 10,336 0.30p SI Trade
 15:09:32 - 01-May-26
Sell* 38,323 0.27p SI Trade
 15:09:32 - 01-May-26
Buy* 6,500 0.30p SI Trade
 15:09:32 - 01-May-26
Buy* 2,539 0.30p SI Trade
 15:09:32 - 01-May-26
Sell* 17,766 0.27p SI Trade
 15:09:32 - 01-May-26
Sell* 1,666 0.27p SI Trade
 15:09:32 - 01-May-26
Buy* 3,212 0.30p SI Trade
 15:09:32 - 01-May-26
Sell* 3,333 0.27p SI Trade
 15:09:32 - 01-May-26
Buy* 8,782 0.30p SI Trade
 15:09:32 - 01-May-26
Buy* 6,642 0.30p SI Trade
 15:09:32 - 01-May-26
Sell* 7,027 0.27p SI Trade
 15:09:32 - 01-May-26
Buy* 2,874 0.30p SI Trade
 15:09:32 - 01-May-26
Sell* 728,540 0.27p Ordinary
 15:09:16 - 01-May-26
Buy* 258,770 0.30p Ordinary
 15:04:29 - 01-May-26
Buy* 25,845 0.30p Ordinary
 14:30:44 - 01-May-26
Buy* 106,123 0.2874p Ordinary
 14:09:06 - 01-May-26
Sell* 112,725 0.27p Ordinary
 13:59:37 - 01-May-26
Buy* 103,009 0.2874p Ordinary
 13:29:48 - 01-May-26
Sell* 1,641,359 0.2825p Ordinary
 13:18:33 - 01-May-26
Buy* 142,492 0.2877p Ordinary
 12:58:51 - 01-May-26
Buy* 51,632 0.2877p Ordinary
 12:49:51 - 01-May-26
Sell* 299,000 0.2825p Ordinary
 12:45:55 - 01-May-26
Sell* 322,634 0.284p Ordinary
 12:33:06 - 01-May-26
Buy* 2,666 0.30p SI Trade
 12:24:07 - 01-May-26
Buy* 333 0.30p SI Trade
 12:24:07 - 01-May-26
Buy* 4,169 0.30p SI Trade
 12:24:07 - 01-May-26
Buy* 33,333 0.30p SI Trade
 12:24:07 - 01-May-26
Sell* 9,148 0.27p SI Trade
 12:24:07 - 01-May-26
Buy* 8,333 0.30p SI Trade
 12:24:07 - 01-May-26
Sell* 22,443 0.27p SI Trade
 12:24:07 - 01-May-26
Buy* 3,000 0.30p SI Trade
 12:24:07 - 01-May-26
Buy* 1,283 0.30p SI Trade
 12:24:07 - 01-May-26
Buy* 666 0.30p SI Trade
 12:24:07 - 01-May-26
Buy* 2,876 0.30p SI Trade
 12:24:07 - 01-May-26
Buy* 2,875 0.30p SI Trade
 12:24:07 - 01-May-26
Sell* 1,867 0.27p SI Trade
 12:24:07 - 01-May-26
Buy* 1,301 0.30p SI Trade
 12:24:07 - 01-May-26
Sell* 438,545 0.28p Ordinary
 12:24:01 - 01-May-26
Sell* 75,000 0.28p Ordinary
 12:07:41 - 01-May-26
Buy* 25,856 0.30p Ordinary
 12:00:54 - 01-May-26
Buy* 59,999 0.30p Ordinary
 11:54:00 - 01-May-26
Sell* 120,000 0.2888p Ordinary
 11:52:52 - 01-May-26
Buy* 25,858 0.30p Ordinary
 11:52:44 - 01-May-26
Buy* 28,676 0.30p Ordinary
 11:51:34 - 01-May-26
Buy* 7,333 0.30p SI Trade
 11:51:34 - 01-May-26
Buy* 3,349 0.30p SI Trade
 11:51:34 - 01-May-26
Buy* 1,666 0.30p SI Trade
 11:51:34 - 01-May-26
Sell* 9,000 0.28p SI Trade
 11:51:34 - 01-May-26
Sell* 357 0.28p SI Trade
 11:51:34 - 01-May-26
Sell* 2,992 0.28p SI Trade
 11:51:34 - 01-May-26
Buy* 3,008 0.30p SI Trade
 11:51:34 - 01-May-26
Buy* 5,000 0.30p SI Trade
 11:51:34 - 01-May-26
Buy* 1,867 0.30p SI Trade
 11:51:34 - 01-May-26
Buy* 863 0.30p SI Trade
 11:51:34 - 01-May-26
Sell* 287 0.28p SI Trade
 11:51:34 - 01-May-26
Buy* 1,435 0.30p SI Trade
 11:51:34 - 01-May-26
Sell* 798,420 0.28p Ordinary
 11:51:20 - 01-May-26
Sell* 100,000 0.28p Ordinary
 11:43:24 - 01-May-26
Sell* 343,465 0.29p Ordinary
 11:41:11 - 01-May-26
Sell* 304,500 0.29p Ordinary
 11:41:01 - 01-May-26
Sell* 1,804,971 0.2845p Ordinary
 11:33:28 - 01-May-26
Buy* 438,545 0.2925p Ordinary
 11:32:39 - 01-May-26
Buy* 341,469 0.293p Ordinary
 11:29:11 - 01-May-26
Buy* 83,999 0.30p Ordinary
 11:18:56 - 01-May-26
Buy* 800,000 0.294p Ordinary
 11:18:19 - 01-May-26
Buy* 338,204 0.2945p Ordinary
 11:16:44 - 01-May-26
Buy* 800,000 0.2945p Ordinary
 11:15:04 - 01-May-26
Sell* 600,000 0.2835p Ordinary
 11:14:27 - 01-May-26
Buy* 713,938 0.296p Ordinary
 11:14:04 - 01-May-26
Buy* 83,999 0.30p Ordinary
 11:10:40 - 01-May-26
Buy* 150,000 0.296p Ordinary
 11:10:25 - 01-May-26
Buy* 102,891 0.296p Ordinary
 11:09:16 - 01-May-26
Buy* 3,398,501 0.297p Ordinary
 10:54:13 - 01-May-26
Sell* 3,000,000 0.2822p Ordinary
 10:53:49 - 01-May-26
Buy* 2,066,281 0.2988p Ordinary
 10:53:40 - 01-May-26
Sell* 1,000,000 0.2822p Ordinary
 10:53:32 - 01-May-26
Sell* 3,000,000 0.28551p Ordinary
 10:53:14 - 01-May-26
Sell* 3,000,000 0.282p Ordinary
 10:52:54 - 01-May-26
Buy* 3,147,778 0.3174p Ordinary
 10:52:50 - 01-May-26
Sell* 3,402 0.28p SI Trade
 10:52:49 - 01-May-26
Sell* 1,654,921 0.2824p Ordinary
 10:52:39 - 01-May-26
Buy* 2,231,350 0.30p Ordinary
 10:51:59 - 01-May-26
Sell* 3,000,000 0.2804p Ordinary
 10:51:55 - 01-May-26
Buy* 1,675,520 0.298p Ordinary
 10:51:45 - 01-May-26
Sell* 359,112 0.2804p Ordinary
 10:49:42 - 01-May-26
Buy* 24,070 0.30p SI Trade
 10:49:27 - 01-May-26
Buy* 28,676 0.30p Ordinary
 10:49:22 - 01-May-26
Buy* 25,928 0.30p SI Trade
 10:49:21 - 01-May-26
Buy* 14,666 0.30p SI Trade
 10:49:21 - 01-May-26
Buy* 833 0.30p SI Trade
 10:49:21 - 01-May-26
Buy* 6,666 0.30p SI Trade
 10:49:21 - 01-May-26
Sell* 6,273 0.27p SI Trade
 10:49:21 - 01-May-26
Buy* 3,341,822 0.299p Ordinary
 10:48:33 - 01-May-26
Buy* 59,999 0.30p Ordinary
 10:34:20 - 01-May-26
Sell* 18,550 0.261p Ordinary
 10:33:35 - 01-May-26
Buy* 264,655 0.29p Ordinary
 10:13:29 - 01-May-26
Buy* 2,000,000 0.283p Ordinary
 10:11:55 - 01-May-26
Buy* 333 0.30p SI Trade
 10:09:24 - 01-May-26
Buy* 5,000 0.30p SI Trade
 10:09:24 - 01-May-26
Buy* 1,690 0.30p SI Trade
 10:09:24 - 01-May-26
Buy* 287 0.30p SI Trade
 10:09:24 - 01-May-26
Buy* 2,000,000 0.285p Ordinary
 10:08:53 - 01-May-26
Buy* 250,000 0.283p Ordinary
 10:06:01 - 01-May-26
Buy* 100 0.285p Ordinary
 10:03:38 - 01-May-26
Sell* 6,000 0.25p SI Trade
 09:56:01 - 01-May-26
Buy* 1,666 0.30p SI Trade
 09:56:01 - 01-May-26
Sell* 303 0.25p SI Trade
 09:56:01 - 01-May-26
Buy* 3,333 0.30p SI Trade
 09:56:01 - 01-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82