| Price | 12.90p on 06-02-2026 at 18:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.80p |
| Last Trade: | Buy 130.00 at 13.00p |
| Day's Volume: | 5,130 |
| Last Close: | 12.90p |
| Open: | 12.90p |
| ISIN: | GB0004126057 |
| Day's Range | 12.90p - 12.90p |
| 52wk Range: | 12.75p - 25.00p |
| Market Capitalisation: | £17.93m |
| VWAP: | 12.89279p |
| Shares in Issue: | 138.99m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 13.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Sell* | 5,000 | 12.89p | Ordinary |
09:36:41 - 06-Feb-26 |
| Buy* | 332 | 13.00p | Ordinary |
16:27:52 - 05-Feb-26 |
| Sell* | 3,244 | 12.804p | Ordinary |
15:37:53 - 05-Feb-26 |
| Buy* | 12 | 13.00p | SI Trade |
08:29:56 - 05-Feb-26 |
| Buy* | 837 | 13.00p | Ordinary |
11:49:22 - 04-Feb-26 |
| Sell* | 7,869 | 12.804p | Ordinary |
14:02:57 - 03-Feb-26 |
| Unknown* | 15,472 | 12.90p | Ordinary |
14:59:53 - 02-Feb-26 |
| Unknown* | 0 | 12.80p | SI Trade |
10:59:50 - 02-Feb-26 |
| Sell* | 9,703 | 12.804p | Ordinary |
09:24:45 - 02-Feb-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:03 am | RNS-R | Ebiquity Strategic Leadership Appointment |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 24th Nov 2025 12:33 pm | RNS | TR-1: Notification of Major Holdings |
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 1:22 pm | RNS-R | Investor Presentation |
| 1st Oct 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
