| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 228 |
| 17th Jul 2026 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 5,205 |
| 16th Jul 2026 (Thu) | 9.75 | 9.75 | 9.625 | 9.625 | 51,110 |
| 15th Jul 2026 (Wed) | 10.15 | 10.15 | 9.75 | 9.75 | 60,100 |
| 14th Jul 2026 (Tue) | 10.15 | 10.15 | 9.80 | 10.15 | 129,789 |
| 13th Jul 2026 (Mon) | 10.35 | 10.35 | 9.65 | 10.15 | 202,775 |
| 10th Jul 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 112,194 |
| 9th Jul 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 22 |
| 8th Jul 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 22 |
| 7th Jul 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 87,868 |
| 6th Jul 2026 (Mon) | 10.60 | 10.60 | 10.35 | 10.35 | 33,031 |
| 3rd Jul 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 21,332 |
| 2nd Jul 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st Jul 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30th Jun 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 575,610 |
| 29th Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26th Jun 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 12,187 |
| 25th Jun 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24th Jun 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23rd Jun 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22nd Jun 2026 (Mon) | 10.75 | 10.75 | 10.60 | 10.60 | 125,831 |
| 19th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 200,000 |
| 18th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 17th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 16th Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 5 |
| 15th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 12th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 49 |
| 11th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 52 |
| 10th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 73,355 |
| 9th Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 8th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 5,000 |
| 5th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 7,261 |
| 4th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 600 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 1st Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 99,998 |
| 29th May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 6,465 |
| 28th May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 9,194 |
| 27th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 5,000 |
| 26th May 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th May 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 21st May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |