| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| 4th Nov 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 3rd Nov 2026 (Tue) | 9.125 | 9.125 | 9.00 | 9.00 | 194,071 |
| 2nd Nov 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 23,170 |
| 30th Oct 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 19,222 |
| 29th Oct 2026 (Thu) | 8.875 | 9.125 | 8.875 | 9.125 | 94,798 |
| 28th Oct 2026 (Wed) | 9.00 | 9.00 | 8.875 | 8.875 | 43,152 |
| 27th Oct 2026 (Tue) | 8.875 | 9.00 | 8.875 | 9.00 | 116,668 |
| 26th Oct 2026 (Mon) | 8.65 | 8.875 | 8.65 | 8.875 | 308,330 |
| 23rd Oct 2026 (Fri) | 8.90 | 8.90 | 8.65 | 8.65 | 52,000 |
| 22nd Oct 2026 (Thu) | 9.025 | 9.025 | 8.90 | 8.90 | 210,000 |
| 21st Oct 2026 (Wed) | 9.025 | 9.025 | 9.025 | 9.025 | 171 |
| 20th Oct 2026 (Tue) | 9.125 | 9.125 | 9.025 | 9.025 | 96,196 |
| 19th Oct 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 44 |
| 16th Oct 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 3,000 |
| 15th Oct 2026 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 55,000 |
| 14th Oct 2026 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 60,000 |
| 13th Oct 2026 (Tue) | 9.625 | 9.625 | 9.125 | 9.125 | 20,786 |
| 12th Oct 2026 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 74,472 |
| 9th Oct 2026 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 368 |
| 8th Oct 2026 (Thu) | 9.625 | 9.625 | 9.625 | 9.625 | 71,528 |
| 7th Oct 2026 (Wed) | 9.75 | 9.75 | 9.625 | 9.625 | 100,700 |
| 6th Oct 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 10,352 |
| 5th Oct 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 53,374 |
| 2nd Oct 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 782 |
| 1st Oct 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 31,731 |
| 30th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 5,010 |
| 29th Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 345,143 |
| 28th Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 12,141 |
| 25th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 3,228 |
| 24th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 50 |
| 23rd Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 213 |
| 22nd Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 1,100 |
| 21st Sep 2026 (Mon) | 9.875 | 9.875 | 9.75 | 9.75 | 119,623 |
| 18th Sep 2026 (Fri) | 9.875 | 9.875 | 9.875 | 9.875 | 40,217 |
| 17th Sep 2026 (Thu) | 9.875 | 9.875 | 9.875 | 9.875 | 102,538 |
| 16th Sep 2026 (Wed) | 9.875 | 9.875 | 9.875 | 9.875 | 2,707 |
| 15th Sep 2026 (Tue) | 9.875 | 9.875 | 9.875 | 9.875 | 846 |
| 14th Sep 2026 (Mon) | 9.875 | 9.875 | 9.875 | 9.875 | 10,000 |
| 11th Sep 2026 (Fri) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 10th Sep 2026 (Thu) | 9.875 | 9.875 | 9.875 | 9.875 | 127,442 |
| 9th Sep 2026 (Wed) | 9.875 | 9.875 | 9.875 | 9.875 | 75,000 |
| 8th Sep 2026 (Tue) | 9.75 | 9.875 | 9.75 | 9.875 | 11,507 |
| 7th Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 150,000 |