| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 9.375 | 9.625 | 9.375 | 9.625 | 49,371 |
| 31st Aug 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 28th Aug 2026 (Fri) | 9.25 | 9.375 | 9.25 | 9.375 | 100,898 |
| 27th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 5,105 |
| 26th Aug 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 625 |
| 25th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 15,582 |
| 21st Aug 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 9,129 |
| 20th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 5,404 |
| 19th Aug 2026 (Wed) | 9.375 | 9.75 | 9.25 | 9.25 | 348,620 |
| 18th Aug 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 251,018 |
| 17th Aug 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 564,123 |
| 14th Aug 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 13th Aug 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 1,526 |
| 12th Aug 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 60,000 |
| 11th Aug 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 10th Aug 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 473 |
| 7th Aug 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 947 |
| 6th Aug 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 116,258 |
| 5th Aug 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 4th Aug 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 5,064 |
| 3rd Aug 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 26,451 |
| 31st Jul 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 106,760 |
| 30th Jul 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 27,169 |
| 29th Jul 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 8,588 |
| 28th Jul 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 265,421 |
| 27th Jul 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 245 |
| 24th Jul 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 23rd Jul 2026 (Thu) | 9.625 | 9.625 | 9.375 | 9.375 | 148,845 |
| 22nd Jul 2026 (Wed) | 9.625 | 9.625 | 9.625 | 9.625 | 22 |
| 21st Jul 2026 (Tue) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 20th Jul 2026 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 228 |
| 17th Jul 2026 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 5,205 |
| 16th Jul 2026 (Thu) | 9.75 | 9.75 | 9.625 | 9.625 | 51,110 |
| 15th Jul 2026 (Wed) | 10.15 | 10.15 | 9.75 | 9.75 | 60,100 |
| 14th Jul 2026 (Tue) | 10.15 | 10.15 | 9.80 | 10.15 | 129,789 |
| 13th Jul 2026 (Mon) | 10.35 | 10.35 | 9.65 | 10.15 | 202,775 |
| 10th Jul 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 112,194 |
| 9th Jul 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 22 |
| 8th Jul 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 22 |
| 7th Jul 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 87,868 |
| 6th Jul 2026 (Mon) | 10.60 | 10.60 | 10.35 | 10.35 | 33,031 |
| 3rd Jul 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 21,332 |
| 2nd Jul 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |