| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 7,261 |
| 4th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 600 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 1st Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 99,998 |
| 29th May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 6,465 |
| 28th May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 9,194 |
| 27th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 5,000 |
| 26th May 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th May 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 21st May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 303 |
| 19th May 2026 (Tue) | 10.90 | 10.90 | 10.75 | 10.75 | 180,357 |
| 18th May 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 160,000 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 60 |
| 14th May 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 240,000 |
| 13th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 173 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 521 |
| 11th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 216 |
| 8th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 43,272 |
| 7th May 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 3,618 |
| 6th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 5th May 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 200,061 |
| 4th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 1st May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 8,611 |
| 30th Apr 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 277,328 |
| 29th Apr 2026 (Wed) | 11.40 | 11.40 | 11.15 | 11.15 | 476,677 |
| 28th Apr 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 23,000 |
| 27th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 15,246 |
| 24th Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 880 |
| 23rd Apr 2026 (Thu) | 11.30 | 11.40 | 11.30 | 11.40 | 291,237 |
| 22nd Apr 2026 (Wed) | 10.75 | 11.30 | 10.75 | 11.30 | 260,338 |
| 21st Apr 2026 (Tue) | 12.00 | 12.00 | 10.75 | 10.75 | 876,122 |
| 20th Apr 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 98,020 |
| 17th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 130,149 |
| 16th Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 17,436 |
| 15th Apr 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 10,236 |
| 14th Apr 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 59,545 |
| 13th Apr 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 140,247 |
| 10th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 52,286 |
| 9th Apr 2026 (Thu) | 11.85 | 11.85 | 11.75 | 11.75 | 202,000 |
| 8th Apr 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 760 |