| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 880 |
| 23rd Apr 2026 (Thu) | 11.30 | 11.40 | 11.30 | 11.40 | 291,237 |
| 22nd Apr 2026 (Wed) | 10.75 | 11.30 | 10.75 | 11.30 | 260,338 |
| 21st Apr 2026 (Tue) | 12.00 | 12.00 | 10.75 | 10.75 | 876,122 |
| 20th Apr 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 98,020 |
| 17th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 130,149 |
| 16th Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 17,436 |
| 15th Apr 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 10,236 |
| 14th Apr 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 59,545 |
| 13th Apr 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 140,247 |
| 10th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 52,286 |
| 9th Apr 2026 (Thu) | 11.85 | 11.85 | 11.75 | 11.75 | 202,000 |
| 8th Apr 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 760 |
| 7th Apr 2026 (Tue) | 12.25 | 12.25 | 11.35 | 11.85 | 229,145 |
| 6th Apr 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 1,768,731 |
| 1st Apr 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 26,890 |
| 31st Mar 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 80,000 |
| 30th Mar 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 1,110,007 |
| 27th Mar 2026 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 112,000 |
| 26th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 51,000 |
| 23rd Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 2,500 |
| 20th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 5,000 |
| 19th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 104,000 |
| 18th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 192 |
| 17th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 30,000 |
| 16th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 94,090 |
| 13th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 56 |
| 12th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 24,240 |
| 11th Mar 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 10,000 |
| 10th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 10,000 |
| 9th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 5,152 |
| 6th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 37,443 |
| 5th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 2,500 |
| 4th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 107,500 |
| 3rd Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 29,221 |
| 2nd Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 10,816 |
| 27th Feb 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 3,497 |
| 26th Feb 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Feb 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 907 |