| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 1,100 |
| 21st Sep 2026 (Mon) | 9.875 | 9.875 | 9.75 | 9.75 | 119,623 |
| 18th Sep 2026 (Fri) | 9.875 | 9.875 | 9.875 | 9.875 | 40,217 |
| 17th Sep 2026 (Thu) | 9.875 | 9.875 | 9.875 | 9.875 | 102,538 |
| 16th Sep 2026 (Wed) | 9.875 | 9.875 | 9.875 | 9.875 | 2,707 |
| 15th Sep 2026 (Tue) | 9.875 | 9.875 | 9.875 | 9.875 | 846 |
| 14th Sep 2026 (Mon) | 9.875 | 9.875 | 9.875 | 9.875 | 10,000 |
| 11th Sep 2026 (Fri) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 10th Sep 2026 (Thu) | 9.875 | 9.875 | 9.875 | 9.875 | 127,442 |
| 9th Sep 2026 (Wed) | 9.875 | 9.875 | 9.875 | 9.875 | 75,000 |
| 8th Sep 2026 (Tue) | 9.75 | 9.875 | 9.75 | 9.875 | 11,507 |
| 7th Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 150,000 |
| 4th Sep 2026 (Fri) | 9.625 | 9.75 | 9.625 | 9.75 | 363,742 |
| 3rd Sep 2026 (Thu) | 9.625 | 9.625 | 9.625 | 9.625 | 11,500 |
| 2nd Sep 2026 (Wed) | 9.625 | 9.625 | 9.625 | 9.625 | 664 |
| 1st Sep 2026 (Tue) | 9.375 | 9.625 | 9.375 | 9.625 | 49,371 |
| 31st Aug 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 28th Aug 2026 (Fri) | 9.25 | 9.375 | 9.25 | 9.375 | 100,898 |
| 27th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 5,105 |
| 26th Aug 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 625 |
| 25th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 15,582 |
| 21st Aug 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 9,129 |
| 20th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 5,404 |
| 19th Aug 2026 (Wed) | 9.375 | 9.75 | 9.25 | 9.25 | 348,620 |
| 18th Aug 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 251,018 |
| 17th Aug 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 564,123 |
| 14th Aug 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 13th Aug 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 1,526 |
| 12th Aug 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 60,000 |
| 11th Aug 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 10th Aug 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 473 |
| 7th Aug 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 947 |
| 6th Aug 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 116,258 |
| 5th Aug 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 4th Aug 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 5,064 |
| 3rd Aug 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 26,451 |
| 31st Jul 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 106,760 |
| 30th Jul 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 27,169 |
| 29th Jul 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 8,588 |
| 28th Jul 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 265,421 |
| 27th Jul 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 245 |
| 24th Jul 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 23rd Jul 2026 (Thu) | 9.625 | 9.625 | 9.375 | 9.375 | 148,845 |