| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 10.00p | Ordinary |
15:55:47 - 01-Sep-26 |
| Buy* | 25,274 | 9.55p | Ordinary |
14:53:25 - 01-Sep-26 |
| Buy* | 22,856 | 9.50p | Suspected BUY Trade |
12:36:16 - 01-Sep-26 |
| Buy* | 1,100 | 9.75p | Ordinary |
08:17:12 - 01-Sep-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:03:40 - 28-Aug-26 |
| Buy* | 161 | 9.50p | SI Trade |
16:03:08 - 28-Aug-26 |
| Buy* | 210 | 9.495p | Ordinary |
09:51:30 - 28-Aug-26 |
| Buy* | 527 | 9.30p | Ordinary |
08:00:24 - 28-Aug-26 |
| Buy* | 105 | 9.495p | Ordinary |
12:23:35 - 27-Aug-26 |
| Buy* | 5,000 | 9.30p | Ordinary |
12:22:43 - 27-Aug-26 |
| Buy* | 161 | 9.50p | Ordinary |
09:50:23 - 26-Aug-26 |
| Buy* | 161 | 9.50p | SI Trade |
09:50:23 - 26-Aug-26 |
| Buy* | 161 | 9.50p | Ordinary |
08:21:51 - 26-Aug-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:51 - 26-Aug-26 |
| Buy* | 122 | 9.50p | SI Trade |
08:21:51 - 26-Aug-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:51 - 26-Aug-26 |
| Buy* | 10,582 | 9.4499p | Ordinary |
11:46:02 - 24-Aug-26 |
| Buy* | 5,000 | 9.45p | Ordinary |
08:18:00 - 24-Aug-26 |
| Buy* | 621 | 9.50p | Ordinary |
09:13:15 - 21-Aug-26 |
| Buy* | 3,500 | 9.49p | Ordinary |
08:22:52 - 21-Aug-26 |
| Buy* | 5,008 | 9.49p | Ordinary |
08:22:12 - 21-Aug-26 |
| Sell* | 928 | 9.00p | Ordinary |
13:33:10 - 20-Aug-26 |
| Buy* | 1,072 | 9.50p | Ordinary |
13:28:56 - 20-Aug-26 |
| Buy* | 136 | 9.50p | SI Trade |
13:28:56 - 20-Aug-26 |
| Buy* | 136 | 9.50p | Ordinary |
13:28:55 - 20-Aug-26 |
| Buy* | 136 | 9.50p | SI Trade |
13:28:55 - 20-Aug-26 |
| Buy* | 136 | 9.50p | Ordinary |
13:20:31 - 20-Aug-26 |
| Buy* | 136 | 9.50p | SI Trade |
13:20:31 - 20-Aug-26 |
| Buy* | 136 | 9.50p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 122 | 9.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 2,466 | 9.30p | Ordinary |
08:00:28 - 20-Aug-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
13:56:04 - 19-Aug-26 |
| Buy* | 122 | 9.50p | Ordinary |
13:55:14 - 19-Aug-26 |
| Buy* | 122 | 9.75p | SI Trade |
13:55:13 - 19-Aug-26 |
| Unknown* | 92,997 | 9.20p | Ordinary |
13:54:55 - 19-Aug-26 |
| Buy* | 122 | 9.75p | Ordinary |
13:54:33 - 19-Aug-26 |
| Buy* | 2,500 | 9.75p | Ordinary |
11:30:48 - 19-Aug-26 |
| Sell* | 18,197 | 9.55p | Ordinary |
10:33:05 - 19-Aug-26 |
| Unknown* | 360,000 | 9.55p | Negotiated Trade |
10:33:00 - 19-Aug-26 |
| Unknown* | 425,000 | 9.70p | Negotiated Trade |
10:31:11 - 19-Aug-26 |
| Buy* | 989 | 9.75p | Ordinary |
09:27:17 - 19-Aug-26 |
| Buy* | 35,000 | 9.75p | Ordinary |
09:27:11 - 19-Aug-26 |
| Buy* | 20,000 | 9.75p | Ordinary |
09:21:09 - 19-Aug-26 |
| Buy* | 25,000 | 9.75p | Ordinary |
09:19:49 - 19-Aug-26 |
| Buy* | 989 | 9.75p | Ordinary |
09:19:08 - 19-Aug-26 |
| Buy* | 15,000 | 9.75p | Ordinary |
09:14:55 - 19-Aug-26 |
| Unknown* | 100,000 | 9.75p | Ordinary |
09:14:27 - 19-Aug-26 |
| Buy* | 989 | 9.75p | Ordinary |
09:07:38 - 19-Aug-26 |
| Buy* | 119 | 9.75p | SI Trade |
08:59:57 - 19-Aug-26 |
| Buy* | 15,000 | 10.00p | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 119 | 10.00p | Ordinary |
08:59:41 - 19-Aug-26 |
| Buy* | 90 | 10.00p | SI Trade |
08:59:41 - 19-Aug-26 |
| Buy* | 28 | 10.00p | SI Trade |
08:59:41 - 19-Aug-26 |
| Buy* | 989 | 10.00p | Ordinary |
08:58:18 - 19-Aug-26 |
| Buy* | 119 | 10.00p | Ordinary |
08:11:22 - 19-Aug-26 |
| Buy* | 9 | 10.00p | SI Trade |
08:11:22 - 19-Aug-26 |
| Buy* | 120 | 10.00p | SI Trade |
08:11:22 - 19-Aug-26 |
| Buy* | 15,000 | 9.50p | Ordinary |
08:11:16 - 19-Aug-26 |
| Buy* | 210 | 9.50p | Ordinary |
14:15:34 - 18-Aug-26 |
| Buy* | 5,720 | 9.50p | Ordinary |
12:56:23 - 18-Aug-26 |
| Unknown* | 75,000 | 9.30p | Ordinary |
12:40:27 - 18-Aug-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
12:40:18 - 18-Aug-26 |
| Unknown* | 250,000 | 9.40p | Negotiated Trade |
09:48:36 - 18-Aug-26 |
| Unknown* | 29,065 | 9.375p | Ordinary |
09:31:26 - 18-Aug-26 |
| Unknown* | 575,000 | 9.375p | Negotiated Trade |
09:31:22 - 18-Aug-26 |
| Buy* | 20,000 | 9.50p | Ordinary |
09:03:01 - 18-Aug-26 |
| Buy* | 21,023 | 9.48p | Ordinary |
08:12:43 - 18-Aug-26 |
| Sell* | 15,976 | 9.311p | Ordinary |
12:33:20 - 17-Aug-26 |
| Buy* | 8,910 | 9.50p | Ordinary |
11:42:34 - 17-Aug-26 |
| Buy* | 130 | 9.50p | Ordinary |
10:58:07 - 17-Aug-26 |
| Buy* | 31 | 9.50p | SI Trade |
10:58:06 - 17-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
10:58:06 - 17-Aug-26 |
| Unknown* | 0 | 9.25p | SI Trade |
10:58:06 - 17-Aug-26 |
| Unknown* | 106,041 | 9.30p | Ordinary |
10:57:48 - 17-Aug-26 |
| Buy* | 10,084 | 9.50p | Ordinary |
10:54:16 - 17-Aug-26 |
| Buy* | 14,150 | 9.50p | Ordinary |
10:48:05 - 17-Aug-26 |
| Buy* | 170 | 9.50p | Ordinary |
10:44:44 - 17-Aug-26 |
| Buy* | 178 | 9.50p | Ordinary |
10:15:37 - 17-Aug-26 |
| Buy* | 1,500 | 9.40p | Ordinary |
09:38:36 - 17-Aug-26 |
| Buy* | 250 | 9.50p | Ordinary |
09:33:43 - 17-Aug-26 |
| Unknown* | 99,750 | 9.50p | Ordinary |
09:33:30 - 17-Aug-26 |
| Unknown* | 100,000 | 9.30p | Ordinary |
09:31:04 - 17-Aug-26 |
| Unknown* | 91,953 | 9.50p | Ordinary |
09:27:45 - 17-Aug-26 |
| Unknown* | 100,000 | 9.30p | Ordinary |
08:39:51 - 17-Aug-26 |
| Buy* | 15,000 | 9.50p | Ordinary |
08:35:24 - 17-Aug-26 |
| Buy* | 1,421 | 9.50p | Ordinary |
14:46:21 - 13-Aug-26 |
| Buy* | 105 | 9.4875p | Ordinary |
08:33:06 - 13-Aug-26 |
| Buy* | 60,000 | 9.40p | Ordinary |
13:54:24 - 12-Aug-26 |
| Sell* | 473 | 9.25p | Ordinary |
08:05:56 - 10-Aug-26 |
| Buy* | 947 | 9.50p | Ordinary |
16:06:43 - 07-Aug-26 |
| Buy* | 9,989 | 9.4049p | Ordinary |
13:08:50 - 06-Aug-26 |
| Unknown* | 106,269 | 9.41p | Ordinary |
11:01:01 - 06-Aug-26 |
| Buy* | 31 | 9.50p | Ordinary |
13:26:19 - 04-Aug-26 |
| Buy* | 33 | 9.50p | SI Trade |
13:26:18 - 04-Aug-26 |
| Sell* | 5,000 | 9.35p | Ordinary |
08:28:08 - 04-Aug-26 |
| Buy* | 5,239 | 9.41p | Ordinary |
14:03:40 - 03-Aug-26 |
| Buy* | 21,147 | 9.4124p | Ordinary |
13:49:00 - 03-Aug-26 |
| Unknown* | 250,000 | 9.25p | Negotiated Trade |
13:40:37 - 03-Aug-26 |
| Buy* | 33 | 9.50p | Ordinary |
11:23:26 - 03-Aug-26 |
| Buy* | 32 | 9.50p | SI Trade |
11:23:26 - 03-Aug-26 |
| Buy* | 53,078 | 9.42p | Ordinary |
15:52:43 - 31-Jul-26 |
| Buy* | 5,000 | 9.42p | Ordinary |
10:58:41 - 31-Jul-26 |
| Sell* | 25,000 | 9.25p | Ordinary |
10:29:26 - 31-Jul-26 |
| Buy* | 32 | 9.50p | Ordinary |
10:20:18 - 31-Jul-26 |
| Buy* | 31 | 9.50p | SI Trade |
10:20:18 - 31-Jul-26 |
| Buy* | 21,119 | 9.4249p | Ordinary |
09:30:01 - 31-Jul-26 |
| Sell* | 2,500 | 9.25p | Ordinary |
08:30:20 - 31-Jul-26 |
| Sell* | 1,000 | 9.35p | Ordinary |
11:15:46 - 30-Jul-26 |
| Buy* | 31 | 9.50p | Ordinary |
10:25:26 - 30-Jul-26 |
| Buy* | 30 | 9.50p | SI Trade |
10:25:26 - 30-Jul-26 |
| Buy* | 21,108 | 9.43p | Ordinary |
10:22:05 - 30-Jul-26 |
| Sell* | 5,000 | 9.35p | Ordinary |
08:23:48 - 30-Jul-26 |
| Buy* | 30 | 9.50p | Ordinary |
14:45:04 - 29-Jul-26 |
| Buy* | 7 | 9.50p | SI Trade |
14:45:04 - 29-Jul-26 |
| Buy* | 22 | 9.50p | SI Trade |
14:45:04 - 29-Jul-26 |
| Buy* | 30 | 9.50p | Ordinary |
14:35:26 - 29-Jul-26 |
| Buy* | 13 | 9.50p | SI Trade |
14:35:26 - 29-Jul-26 |
| Buy* | 8,434 | 9.4374p | Ordinary |
13:41:30 - 29-Jul-26 |
| Buy* | 52 | 9.50p | Ordinary |
10:18:48 - 29-Jul-26 |
| Sell* | 25,000 | 9.25p | Ordinary |
16:32:18 - 28-Jul-26 |
| Buy* | 10,000 | 9.4374p | Ordinary |
14:43:08 - 28-Jul-26 |
| Buy* | 13 | 9.50p | Ordinary |
10:09:03 - 28-Jul-26 |
| Sell* | 18 | 9.25p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 18 | 9.50p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 12 | 9.50p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 5,482 | 9.44p | Ordinary |
08:56:42 - 28-Jul-26 |
| Sell* | 25,000 | 9.25p | Ordinary |
08:49:56 - 28-Jul-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
08:49:13 - 28-Jul-26 |
| Unknown* | 100,000 | 9.25p | Ordinary |
08:47:59 - 28-Jul-26 |
| Buy* | 5,000 | 9.4449p | Ordinary |
08:32:10 - 28-Jul-26 |
| Buy* | 52 | 9.50p | Ordinary |
08:25:24 - 28-Jul-26 |
| Buy* | 14,400 | 9.4449p | Ordinary |
08:16:04 - 28-Jul-26 |
| Buy* | 5,000 | 9.4449p | Ordinary |
08:05:04 - 28-Jul-26 |
| Buy* | 426 | 9.50p | Ordinary |
08:00:00 - 28-Jul-26 |
| Buy* | 12 | 9.50p | Ordinary |
13:17:44 - 27-Jul-26 |
| Buy* | 12 | 9.50p | SI Trade |
13:17:44 - 27-Jul-26 |
| Buy* | 12 | 9.50p | Ordinary |
09:18:26 - 27-Jul-26 |
| Buy* | 5 | 9.50p | SI Trade |
09:18:26 - 27-Jul-26 |
| Buy* | 7 | 9.50p | SI Trade |
09:18:26 - 27-Jul-26 |
| Sell* | 100 | 9.35p | Ordinary |
08:34:30 - 27-Jul-26 |
| Buy* | 50 | 9.50p | Ordinary |
08:04:11 - 27-Jul-26 |
| Buy* | 47 | 9.50p | Ordinary |
08:00:00 - 27-Jul-26 |
| Unknown* | 1,500,000 | 9.50p | Negotiated Trade |
13:41:37 - 24-Jul-26 |
| Unknown* | 500,000 | 9.375p | Negotiated Trade |
13:29:17 - 24-Jul-26 |
| Unknown* | 315,000 | 9.375p | Negotiated Trade |
12:28:27 - 24-Jul-26 |
| Unknown* | 725,265 | 9.25p | Negotiated Trade |
11:48:25 - 24-Jul-26 |
| Unknown* | 500,000 | 9.50p | Negotiated Trade |
10:57:47 - 24-Jul-26 |
| Sell* | 10,000 | 9.31p | Ordinary |
15:49:24 - 23-Jul-26 |
| Buy* | 10,066 | 9.449p | Ordinary |
14:43:18 - 23-Jul-26 |
| Buy* | 21,122 | 9.4499p | Ordinary |
14:33:04 - 23-Jul-26 |
| Sell* | 25,000 | 9.26p | Ordinary |
09:40:42 - 23-Jul-26 |
| Sell* | 25,000 | 9.26p | Ordinary |
09:40:28 - 23-Jul-26 |
| Unknown* | 25,000 | 9.375p | Ordinary |
09:27:35 - 23-Jul-26 |
| Sell* | 1,304 | 9.25p | Ordinary |
08:44:17 - 23-Jul-26 |
| Buy* | 1,317 | 9.50p | Ordinary |
08:41:15 - 23-Jul-26 |
| Buy* | 12 | 9.50p | SI Trade |
08:41:15 - 23-Jul-26 |
| Buy* | 12 | 9.75p | Ordinary |
08:41:09 - 23-Jul-26 |
| Buy* | 12 | 9.75p | SI Trade |
08:41:09 - 23-Jul-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
08:40:40 - 23-Jul-26 |
| Sell* | 5,000 | 9.6166p | Ordinary |
08:06:39 - 23-Jul-26 |
| Buy* | 12 | 9.75p | Ordinary |
13:41:04 - 22-Jul-26 |
| Buy* | 2 | 9.75p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 8 | 9.75p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 23 | 9.75p | Ordinary |
15:31:11 - 20-Jul-26 |
| Buy* | 205 | 9.75p | Ordinary |
08:56:58 - 20-Jul-26 |
| Buy* | 205 | 9.75p | Ordinary |
16:01:02 - 17-Jul-26 |
| Buy* | 5,000 | 9.6374p | Ordinary |
08:34:55 - 17-Jul-26 |
| Sell* | 10,000 | 9.60p | Ordinary |
16:36:38 - 16-Jul-26 |
| Buy* | 31,088 | 9.65p | Ordinary |
14:01:59 - 16-Jul-26 |
| Buy* | 10,000 | 9.6624p | Ordinary |
08:37:48 - 16-Jul-26 |
| Buy* | 11 | 9.75p | Ordinary |
08:37:48 - 16-Jul-26 |
| Buy* | 11 | 9.75p | SI Trade |
08:37:48 - 16-Jul-26 |
| Buy* | 25,000 | 9.80p | Ordinary |
16:36:14 - 15-Jul-26 |
| Buy* | 10,055 | 9.85p | Ordinary |
15:54:35 - 15-Jul-26 |
| Buy* | 25,000 | 9.80p | Ordinary |
14:53:49 - 15-Jul-26 |
| Buy* | 11 | 10.00p | Ordinary |
14:53:34 - 15-Jul-26 |
| Buy* | 11 | 10.00p | SI Trade |
14:53:34 - 15-Jul-26 |
| Buy* | 11 | 10.00p | Ordinary |
14:43:32 - 15-Jul-26 |
| Buy* | 12 | 10.00p | SI Trade |
14:43:32 - 15-Jul-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
14:00:30 - 14-Jul-26 |
| Sell* | 68,156 | 9.80p | Uncrossing Trade |
14:00:09 - 14-Jul-26 |
| Sell* | 1,712 | 9.94p | Ordinary |
12:30:36 - 14-Jul-26 |
| Buy* | 9,731 | 10.24p | Ordinary |
12:16:26 - 14-Jul-26 |
| Buy* | 190 | 10.4825p | Ordinary |
09:13:02 - 14-Jul-26 |
| Sell* | 1,226 | 9.80p | Ordinary |
15:26:22 - 13-Jul-26 |
| Buy* | 1,238 | 10.50p | Ordinary |
15:24:31 - 13-Jul-26 |
| Sell* | 40,000 | 10.00p | Ordinary |
15:24:26 - 13-Jul-26 |
| Sell* | 50,000 | 9.80p | Ordinary |
15:22:16 - 13-Jul-26 |
| Buy* | 11 | 10.00p | Ordinary |
15:22:08 - 13-Jul-26 |
| Buy* | 12 | 10.00p | SI Trade |
15:22:08 - 13-Jul-26 |
| Sell* | 1,294 | 9.80p | Ordinary |
14:04:22 - 13-Jul-26 |
| Buy* | 1,306 | 10.30p | Ordinary |
14:00:34 - 13-Jul-26 |
| Buy* | 11 | 10.30p | SI Trade |
14:00:33 - 13-Jul-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
14:00:27 - 13-Jul-26 |
| Buy* | 11 | 10.30p | Ordinary |
14:00:25 - 13-Jul-26 |
| Buy* | 12 | 10.30p | SI Trade |
14:00:25 - 13-Jul-26 |
| Sell* | 15,000 | 10.00p | Ordinary |
14:00:19 - 13-Jul-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
13:59:52 - 13-Jul-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
11:05:38 - 13-Jul-26 |
| Sell* | 1,299 | 10.00p | Ordinary |
10:48:21 - 13-Jul-26 |