Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 10.80p SI Trade
 13:21:00 - 15-May-26
Sell* 50,000 11.07p Ordinary
 13:06:04 - 14-May-26
Sell* 50,000 11.07p Ordinary
 13:04:32 - 14-May-26
Sell* 50,000 11.07p Ordinary
 13:04:08 - 14-May-26
Sell* 50,000 11.07p Ordinary
 13:03:51 - 14-May-26
Sell* 40,000 11.07p Ordinary
 13:03:33 - 14-May-26
Sell* 173 10.80p Ordinary
 14:53:04 - 13-May-26
Unknown* 0 10.80p SI Trade
 12:49:51 - 13-May-26
Sell* 478 10.80p Ordinary
 09:16:37 - 12-May-26
Buy* 43 11.50p Ordinary
 08:46:18 - 12-May-26
Buy* 43 11.50p SI Trade
 13:47:17 - 11-May-26
Buy* 173 11.50p Ordinary
 08:34:13 - 11-May-26
Sell* 42,838 10.85p Ordinary
 09:38:59 - 08-May-26
Buy* 43 11.50p Ordinary
 08:30:18 - 08-May-26
Buy* 391 11.50p Ordinary
 08:00:00 - 08-May-26
Sell* 3,611 10.85p Ordinary
 15:36:12 - 07-May-26
Sell* 7 10.80p SI Trade
 14:02:45 - 07-May-26
Sell* 25,000 11.085p Ordinary
 08:35:44 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:43 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:43 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:43 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:38 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:30 - 05-May-26
Sell* 40,000 11.085p Ordinary
 08:35:24 - 05-May-26
Sell* 10,000 11.09p Ordinary
 08:34:21 - 05-May-26
Buy* 17 11.50p Ordinary
 08:30:28 - 05-May-26
Sell* 44 10.88p Ordinary
 08:09:55 - 05-May-26
Sell* 3,611 11.09p Ordinary
 10:58:06 - 01-May-26
Sell* 5,000 10.88p Ordinary
 09:13:38 - 01-May-26
Sell* 1,000 10.80p Ordinary
 14:05:51 - 30-Apr-26
Sell* 50,000 11.00p Ordinary
 13:16:36 - 30-Apr-26
Sell* 25,000 11.10p Ordinary
 13:14:29 - 30-Apr-26
Sell* 40,000 11.119p Ordinary
 13:04:47 - 30-Apr-26
Sell* 40,000 11.119p Ordinary
 13:04:41 - 30-Apr-26
Sell* 20,000 11.10p Ordinary
 13:04:38 - 30-Apr-26
Sell* 40,000 11.12p Ordinary
 13:04:33 - 30-Apr-26
Sell* 40,000 11.12p Ordinary
 13:04:30 - 30-Apr-26
Sell* 20,000 11.12p Ordinary
 13:03:44 - 30-Apr-26
Sell* 26 10.80p SI Trade
 13:02:24 - 30-Apr-26
Sell* 216 10.80p Ordinary
 12:36:30 - 30-Apr-26
Sell* 216 10.80p SI Trade
 12:36:30 - 30-Apr-26
Sell* 216 10.80p Ordinary
 11:00:34 - 30-Apr-26
Sell* 216 10.80p SI Trade
 11:00:34 - 30-Apr-26
Sell* 216 10.80p Ordinary
 10:08:40 - 30-Apr-26
Sell* 222 10.80p SI Trade
 10:08:40 - 30-Apr-26
Sell* 26,159 10.88p Ordinary
 13:55:19 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:40 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:38 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:37 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:36 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:35 - 29-Apr-26
Sell* 40,000 11.124p Ordinary
 12:09:23 - 29-Apr-26
Sell* 20,000 11.124p Ordinary
 12:08:21 - 29-Apr-26
Sell* 5,000 11.124p Ordinary
 10:46:52 - 29-Apr-26
Sell* 25,000 11.129p Ordinary
 10:03:45 - 29-Apr-26
Sell* 20,000 11.129p Ordinary
 09:58:43 - 29-Apr-26
Sell* 40,000 11.129p Ordinary
 09:58:40 - 29-Apr-26
Sell* 40,000 11.129p Ordinary
 09:58:36 - 29-Apr-26
Sell* 40,000 11.129p Ordinary
 09:58:30 - 29-Apr-26
Sell* 40,000 11.136p Ordinary
 09:55:49 - 29-Apr-26
Sell* 10,000 11.136p Ordinary
 09:55:43 - 29-Apr-26
Sell* 183 10.80p Ordinary
 08:58:06 - 29-Apr-26
Sell* 198 10.80p SI Trade
 08:58:04 - 29-Apr-26
Buy* 8 11.50p SI Trade
 08:58:04 - 29-Apr-26
Buy* 95 11.50p Ordinary
 08:57:29 - 29-Apr-26
Unknown* 0 11.50p SI Trade
 08:57:29 - 29-Apr-26
Buy* 34 11.50p SI Trade
 08:57:29 - 29-Apr-26
Sell* 20,000 11.0001p Ordinary
 08:57:11 - 29-Apr-26
Sell* 10,000 11.126p Ordinary
 08:53:26 - 29-Apr-26
Sell* 23,000 11.126p Ordinary
 14:19:33 - 28-Apr-26
Buy* 10,000 11.66p Ordinary
 10:16:18 - 27-Apr-26
Sell* 5,246 11.113p Ordinary
 08:13:52 - 27-Apr-26
Buy* 880 11.80p Ordinary
 08:09:06 - 24-Apr-26
Unknown* 500,000 11.00p Negotiated Trade
 11:10:22 - 23-Apr-26
Unknown* 60,000 11.26p Ordinary
 10:42:54 - 23-Apr-26
Buy* 8,534 11.67p Ordinary
 10:15:04 - 23-Apr-26
Buy* 20,000 11.704p Ordinary
 10:10:57 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:10:00 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:10:00 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:09:59 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:09:59 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:09:58 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:57 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:56 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:55 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:54 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:53 - 23-Apr-26
Buy* 35 11.80p Ordinary
 10:09:52 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:52 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:52 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:51 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:50 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:50 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:49 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:48 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:48 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:47 - 23-Apr-26
Buy* 400 11.69p Ordinary
 10:09:42 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:40 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:39 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:38 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:37 - 23-Apr-26
Sell* 504 10.80p Ordinary
 09:14:35 - 23-Apr-26
Buy* 5,246 11.69p Ordinary
 08:05:43 - 23-Apr-26
Sell* 16,918 11.0001p Ordinary
 08:02:49 - 23-Apr-26
Unknown* 250,000 11.69p Negotiated Trade
 14:04:21 - 22-Apr-26
Buy* 25,000 11.35p Ordinary
 13:38:03 - 22-Apr-26
Sell* 25,000 11.25p Ordinary
 13:18:44 - 22-Apr-26
Unknown* -50,000 11.25p Ordinary
Correction
 13:18:44 - 22-Apr-26
Buy* 50,000 11.25p Ordinary
 13:18:44 - 22-Apr-26
Buy* 50,000 11.40p Suspected BUY Trade
 12:46:12 - 22-Apr-26
Buy* 6,000 11.30p Ordinary
 12:39:37 - 22-Apr-26
Buy* 7,400 11.30p Ordinary
 12:39:35 - 22-Apr-26
Buy* 7,400 11.184p Ordinary
 12:39:33 - 22-Apr-26
Buy* 7,400 11.184p Ordinary
 12:39:29 - 22-Apr-26
Buy* 7,400 11.184p Ordinary
 12:39:28 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:26 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:25 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:24 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:22 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:20 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:19 - 22-Apr-26
Buy* 6,400 10.99p Ordinary
 12:38:53 - 22-Apr-26
Buy* 5 11.20p SI Trade
 12:38:53 - 22-Apr-26
Buy* 7,400 10.99p Ordinary
 12:38:50 - 22-Apr-26
Buy* 7,400 10.99p Ordinary
 12:38:46 - 22-Apr-26
Buy* 7,400 10.99p Ordinary
 12:38:42 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:34 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:32 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:30 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:24 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:20 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:17 - 22-Apr-26
Buy* 7,000 10.95p Ordinary
 12:38:00 - 22-Apr-26
Sell* 333 10.70p Ordinary
 11:04:12 - 22-Apr-26
Sell* 4,000 10.688p Ordinary
 16:25:46 - 21-Apr-26
Sell* 19,913 10.688p Ordinary
 16:24:27 - 21-Apr-26
Unknown* 200,000 10.65p Negotiated Trade
 16:14:57 - 21-Apr-26
Buy* 2 11.00p Ordinary
 15:09:50 - 21-Apr-26
Buy* 40 11.00p Ordinary
 13:40:29 - 21-Apr-26
Buy* 9 11.00p SI Trade
 13:29:04 - 21-Apr-26
Buy* 1 11.00p SI Trade
 13:29:04 - 21-Apr-26
Buy* 4,566 10.95p Ordinary
 11:33:11 - 21-Apr-26
Buy* 1,000 10.95p Ordinary
 10:59:38 - 21-Apr-26
Buy* 17 11.00p Ordinary
 10:48:00 - 21-Apr-26
Buy* 17 11.00p SI Trade
 10:47:59 - 21-Apr-26
Unknown* 393,941 10.55p Negotiated Trade
 10:18:03 - 21-Apr-26
Buy* 150 11.00p Ordinary
 09:58:44 - 21-Apr-26
Buy* 50,000 10.96p Ordinary
 09:16:29 - 21-Apr-26
Unknown* 100,000 11.00p Ordinary
 09:15:59 - 21-Apr-26
Unknown* 100,000 11.00p Ordinary
 09:09:16 - 21-Apr-26
Buy* 16 11.00p Ordinary
 09:04:06 - 21-Apr-26
Buy* 81 11.00p Ordinary
 09:03:44 - 21-Apr-26
Sell* 18,274 10.62p Ordinary
 09:02:48 - 21-Apr-26
Sell* 50,000 10.6001p Ordinary
 08:52:39 - 21-Apr-26
Sell* 22,728 11.0001p Ordinary
 08:41:50 - 21-Apr-26
Unknown* 150,000 11.50p Negotiated Trade
 08:36:51 - 21-Apr-26
Unknown* 150,000 11.50p Negotiated Trade
 08:35:07 - 21-Apr-26
Unknown* 285,000 11.50p Negotiated Trade
 13:17:35 - 20-Apr-26
Sell* 42,838 11.66p Ordinary
 12:25:23 - 20-Apr-26
Sell* 50,000 11.66p Ordinary
 10:54:52 - 20-Apr-26
Buy* 37 12.00p Ordinary
 09:16:28 - 20-Apr-26
Sell* 30,000 11.68p Ordinary
 14:57:54 - 17-Apr-26
Unknown* 100,000 11.55p Ordinary
 13:59:27 - 17-Apr-26
Buy* 149 12.00p Ordinary
 13:26:51 - 17-Apr-26
Sell* 6,000 11.71p Ordinary
 11:09:51 - 16-Apr-26
Sell* 11,436 11.74p Ordinary
 08:15:08 - 16-Apr-26
Sell* 236 11.62p Ordinary
 14:27:35 - 15-Apr-26
Sell* 10,000 11.62p Ordinary
 08:02:27 - 15-Apr-26
Unknown* 59,448 11.7749p Ordinary
 14:45:33 - 14-Apr-26
Buy* 78 12.00p Ordinary
 11:24:13 - 14-Apr-26
Buy* 9 12.00p SI Trade
 10:32:35 - 14-Apr-26
Buy* 10 12.00p Ordinary
 09:43:33 - 14-Apr-26
Sell* 2,270 11.62p Ordinary
 14:28:06 - 13-Apr-26
Unknown* 86,059 11.62p Ordinary
 10:34:21 - 13-Apr-26
Buy* 30,000 11.798p Ordinary
 08:54:13 - 13-Apr-26
Buy* 16,918 11.798p Ordinary
 08:53:33 - 13-Apr-26
Sell* 5,000 11.601p Ordinary
 08:06:16 - 13-Apr-26
Buy* 29,566 11.80p Ordinary
 13:41:48 - 10-Apr-26
Sell* 22,720 11.50p Ordinary
 08:31:52 - 10-Apr-26
Unknown* 100,000 11.84p Ordinary
 14:50:33 - 09-Apr-26
Unknown* 100,000 11.8749p Ordinary
 14:47:57 - 09-Apr-26
Buy* 2,000 11.885p Ordinary
 13:06:13 - 09-Apr-26
Buy* 660 12.20p Ordinary
 08:03:35 - 08-Apr-26
Buy* 20,000 12.00p Ordinary
 15:25:28 - 07-Apr-26
Unknown* -25,000 12.00p Ordinary
Correction
 15:25:28 - 07-Apr-26
Buy* 25,000 12.00p Ordinary
 15:25:28 - 07-Apr-26
Buy* 9 11.70p SI Trade
 14:26:41 - 07-Apr-26
Unknown* 50,000 12.00p Ordinary
 14:20:42 - 07-Apr-26
Buy* 9 12.50p Ordinary
 14:20:35 - 07-Apr-26
Buy* 9 12.50p SI Trade
 14:20:35 - 07-Apr-26
Buy* 9 12.50p Ordinary
 14:20:12 - 07-Apr-26
Unknown* 7,500 12.00p Ordinary
 14:20:12 - 07-Apr-26
Buy* 18 12.50p SI Trade
 14:20:12 - 07-Apr-26
Unknown* 96,591 11.55p Ordinary
 10:04:39 - 07-Apr-26
Sell* 4,500 12.125p Ordinary
 08:20:18 - 07-Apr-26
Sell* 500 12.125p Ordinary
 08:04:38 - 07-Apr-26
Buy* 30,000 12.50p Ordinary
 15:58:42 - 02-Apr-26
Sell* 868,900 12.004p Ordinary
 09:46:19 - 02-Apr-26
Sell* 868,900 12.00p Ordinary
 09:46:11 - 02-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56