Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 880 11.80p Ordinary
 08:09:06 - 24-Apr-26
Unknown* 500,000 11.00p Negotiated Trade
 11:10:22 - 23-Apr-26
Unknown* 60,000 11.26p Ordinary
 10:42:54 - 23-Apr-26
Buy* 8,534 11.67p Ordinary
 10:15:04 - 23-Apr-26
Buy* 20,000 11.704p Ordinary
 10:10:57 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:10:00 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:10:00 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:09:59 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:09:59 - 23-Apr-26
Buy* 7,400 11.65p Ordinary
 10:09:58 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:57 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:56 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:55 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:54 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:53 - 23-Apr-26
Buy* 35 11.80p Ordinary
 10:09:52 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:52 - 23-Apr-26
Buy* 7,400 11.67p Ordinary
 10:09:52 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:51 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:50 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:50 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:49 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:48 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:48 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:47 - 23-Apr-26
Buy* 400 11.69p Ordinary
 10:09:42 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:40 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:39 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:38 - 23-Apr-26
Buy* 7,400 11.68p Ordinary
 10:09:37 - 23-Apr-26
Sell* 504 10.80p Ordinary
 09:14:35 - 23-Apr-26
Buy* 5,246 11.69p Ordinary
 08:05:43 - 23-Apr-26
Sell* 16,918 11.0001p Ordinary
 08:02:49 - 23-Apr-26
Unknown* 250,000 11.69p Negotiated Trade
 14:04:21 - 22-Apr-26
Buy* 25,000 11.35p Ordinary
 13:38:03 - 22-Apr-26
Sell* 25,000 11.25p Ordinary
 13:18:44 - 22-Apr-26
Unknown* -50,000 11.25p Ordinary
Correction
 13:18:44 - 22-Apr-26
Buy* 50,000 11.25p Ordinary
 13:18:44 - 22-Apr-26
Buy* 50,000 11.40p Suspected BUY Trade
 12:46:12 - 22-Apr-26
Buy* 6,000 11.30p Ordinary
 12:39:37 - 22-Apr-26
Buy* 7,400 11.30p Ordinary
 12:39:35 - 22-Apr-26
Buy* 7,400 11.184p Ordinary
 12:39:33 - 22-Apr-26
Buy* 7,400 11.184p Ordinary
 12:39:29 - 22-Apr-26
Buy* 7,400 11.184p Ordinary
 12:39:28 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:26 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:25 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:24 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:22 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:20 - 22-Apr-26
Buy* 7,400 11.10p Ordinary
 12:39:19 - 22-Apr-26
Buy* 6,400 10.99p Ordinary
 12:38:53 - 22-Apr-26
Buy* 5 11.20p SI Trade
 12:38:53 - 22-Apr-26
Buy* 7,400 10.99p Ordinary
 12:38:50 - 22-Apr-26
Buy* 7,400 10.99p Ordinary
 12:38:46 - 22-Apr-26
Buy* 7,400 10.99p Ordinary
 12:38:42 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:34 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:32 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:30 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:24 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:20 - 22-Apr-26
Buy* 7,400 10.95p Ordinary
 12:38:17 - 22-Apr-26
Buy* 7,000 10.95p Ordinary
 12:38:00 - 22-Apr-26
Sell* 333 10.70p Ordinary
 11:04:12 - 22-Apr-26
Sell* 4,000 10.688p Ordinary
 16:25:46 - 21-Apr-26
Sell* 19,913 10.688p Ordinary
 16:24:27 - 21-Apr-26
Unknown* 200,000 10.65p Negotiated Trade
 16:14:57 - 21-Apr-26
Buy* 2 11.00p Ordinary
 15:09:50 - 21-Apr-26
Buy* 40 11.00p Ordinary
 13:40:29 - 21-Apr-26
Buy* 9 11.00p SI Trade
 13:29:04 - 21-Apr-26
Buy* 1 11.00p SI Trade
 13:29:04 - 21-Apr-26
Buy* 4,566 10.95p Ordinary
 11:33:11 - 21-Apr-26
Buy* 1,000 10.95p Ordinary
 10:59:38 - 21-Apr-26
Buy* 17 11.00p Ordinary
 10:48:00 - 21-Apr-26
Buy* 17 11.00p SI Trade
 10:47:59 - 21-Apr-26
Unknown* 393,941 10.55p Negotiated Trade
 10:18:03 - 21-Apr-26
Buy* 150 11.00p Ordinary
 09:58:44 - 21-Apr-26
Buy* 50,000 10.96p Ordinary
 09:16:29 - 21-Apr-26
Unknown* 100,000 11.00p Ordinary
 09:15:59 - 21-Apr-26
Unknown* 100,000 11.00p Ordinary
 09:09:16 - 21-Apr-26
Buy* 16 11.00p Ordinary
 09:04:06 - 21-Apr-26
Buy* 81 11.00p Ordinary
 09:03:44 - 21-Apr-26
Sell* 18,274 10.62p Ordinary
 09:02:48 - 21-Apr-26
Sell* 50,000 10.6001p Ordinary
 08:52:39 - 21-Apr-26
Sell* 22,728 11.0001p Ordinary
 08:41:50 - 21-Apr-26
Unknown* 150,000 11.50p Negotiated Trade
 08:36:51 - 21-Apr-26
Unknown* 150,000 11.50p Negotiated Trade
 08:35:07 - 21-Apr-26
Unknown* 285,000 11.50p Negotiated Trade
 13:17:35 - 20-Apr-26
Sell* 42,838 11.66p Ordinary
 12:25:23 - 20-Apr-26
Sell* 50,000 11.66p Ordinary
 10:54:52 - 20-Apr-26
Buy* 37 12.00p Ordinary
 09:16:28 - 20-Apr-26
Sell* 30,000 11.68p Ordinary
 14:57:54 - 17-Apr-26
Unknown* 100,000 11.55p Ordinary
 13:59:27 - 17-Apr-26
Buy* 149 12.00p Ordinary
 13:26:51 - 17-Apr-26
Sell* 6,000 11.71p Ordinary
 11:09:51 - 16-Apr-26
Sell* 11,436 11.74p Ordinary
 08:15:08 - 16-Apr-26
Sell* 236 11.62p Ordinary
 14:27:35 - 15-Apr-26
Sell* 10,000 11.62p Ordinary
 08:02:27 - 15-Apr-26
Unknown* 59,448 11.7749p Ordinary
 14:45:33 - 14-Apr-26
Buy* 78 12.00p Ordinary
 11:24:13 - 14-Apr-26
Buy* 9 12.00p SI Trade
 10:32:35 - 14-Apr-26
Buy* 10 12.00p Ordinary
 09:43:33 - 14-Apr-26
Sell* 2,270 11.62p Ordinary
 14:28:06 - 13-Apr-26
Unknown* 86,059 11.62p Ordinary
 10:34:21 - 13-Apr-26
Buy* 30,000 11.798p Ordinary
 08:54:13 - 13-Apr-26
Buy* 16,918 11.798p Ordinary
 08:53:33 - 13-Apr-26
Sell* 5,000 11.601p Ordinary
 08:06:16 - 13-Apr-26
Buy* 29,566 11.80p Ordinary
 13:41:48 - 10-Apr-26
Sell* 22,720 11.50p Ordinary
 08:31:52 - 10-Apr-26
Unknown* 100,000 11.84p Ordinary
 14:50:33 - 09-Apr-26
Unknown* 100,000 11.8749p Ordinary
 14:47:57 - 09-Apr-26
Buy* 2,000 11.885p Ordinary
 13:06:13 - 09-Apr-26
Buy* 660 12.20p Ordinary
 08:03:35 - 08-Apr-26
Buy* 20,000 12.00p Ordinary
 15:25:28 - 07-Apr-26
Unknown* -25,000 12.00p Ordinary
Correction
 15:25:28 - 07-Apr-26
Buy* 25,000 12.00p Ordinary
 15:25:28 - 07-Apr-26
Buy* 9 11.70p SI Trade
 14:26:41 - 07-Apr-26
Unknown* 50,000 12.00p Ordinary
 14:20:42 - 07-Apr-26
Buy* 9 12.50p Ordinary
 14:20:35 - 07-Apr-26
Buy* 9 12.50p SI Trade
 14:20:35 - 07-Apr-26
Buy* 9 12.50p Ordinary
 14:20:12 - 07-Apr-26
Unknown* 7,500 12.00p Ordinary
 14:20:12 - 07-Apr-26
Buy* 18 12.50p SI Trade
 14:20:12 - 07-Apr-26
Unknown* 96,591 11.55p Ordinary
 10:04:39 - 07-Apr-26
Sell* 4,500 12.125p Ordinary
 08:20:18 - 07-Apr-26
Sell* 500 12.125p Ordinary
 08:04:38 - 07-Apr-26
Buy* 30,000 12.50p Ordinary
 15:58:42 - 02-Apr-26
Sell* 868,900 12.004p Ordinary
 09:46:19 - 02-Apr-26
Sell* 868,900 12.00p Ordinary
 09:46:11 - 02-Apr-26
Sell* 18 12.00p Ordinary
 08:34:06 - 02-Apr-26
Sell* 15,971 12.00p Ordinary
 11:31:00 - 01-Apr-26
Sell* 919 12.00p Ordinary
 11:11:19 - 01-Apr-26
Sell* 10,000 12.0501p Ordinary
 09:00:57 - 01-Apr-26
Sell* 30,000 12.00p Ordinary
 09:42:19 - 31-Mar-26
Sell* 50,000 12.116p Ordinary
 08:13:08 - 31-Mar-26
Sell* 550,000 12.0054p Ordinary
 12:41:01 - 30-Mar-26
Sell* 550,000 12.00p Ordinary
 12:40:52 - 30-Mar-26
Sell* 7 12.00p SI Trade
 09:21:36 - 30-Mar-26
Buy* 10,000 12.50p Ordinary
 08:04:44 - 30-Mar-26
Buy* 10,000 12.50p Ordinary
 12:27:34 - 27-Mar-26
Buy* 2,000 12.30p Ordinary
 11:54:36 - 27-Mar-26
Buy* 50,000 12.30p Ordinary
 10:42:45 - 27-Mar-26
Buy* 50,000 12.35p Ordinary
 10:42:06 - 27-Mar-26
Unknown* 50,000 12.75p Ordinary
 14:24:00 - 24-Mar-26
Sell* 1,000 12.50p Ordinary
 12:33:13 - 24-Mar-26
Sell* 2,500 12.50p Ordinary
 08:59:59 - 23-Mar-26
Sell* 5,000 12.638p Ordinary
 14:59:18 - 20-Mar-26
Sell* 4,000 12.5501p Ordinary
 12:04:39 - 19-Mar-26
Sell* 50,000 12.50p Ordinary
 08:51:48 - 19-Mar-26
Buy* 50,000 12.80p Ordinary
 08:51:40 - 19-Mar-26
Buy* 192 13.00p Ordinary
 08:28:44 - 18-Mar-26
Sell* 15,000 12.5501p Ordinary
 10:24:48 - 17-Mar-26
Sell* 15,000 12.65p Ordinary
 10:19:11 - 17-Mar-26
Buy* 50,000 12.80p Ordinary
 15:31:06 - 16-Mar-26
Sell* 35,925 12.55p Ordinary
 15:30:47 - 16-Mar-26
Buy* 300 13.00p Ordinary
 13:22:35 - 16-Mar-26
Sell* 7,865 12.65p Ordinary
 11:01:46 - 16-Mar-26
Sell* 16 12.50p Ordinary
 15:59:27 - 13-Mar-26
Sell* 40 12.50p Ordinary
 11:49:07 - 13-Mar-26
Sell* 10,000 12.5501p Ordinary
 15:46:12 - 12-Mar-26
Buy* 14,000 12.87p Ordinary
 14:22:54 - 12-Mar-26
Buy* 240 13.00p Ordinary
 13:01:08 - 12-Mar-26
Unknown* 0 12.50p SI Trade
 10:00:49 - 11-Mar-26
Sell* 10,000 12.6001p Ordinary
 09:36:01 - 11-Mar-26
Sell* 10,000 12.72p Ordinary
 08:40:19 - 10-Mar-26
Sell* 152 12.50p Ordinary
 13:27:13 - 09-Mar-26
Sell* 37,443 12.50p Ordinary
 15:09:01 - 06-Mar-26
Sell* 2,500 12.5501p Ordinary
 15:56:25 - 05-Mar-26
Buy* 67,500 12.80p Ordinary
 13:01:41 - 04-Mar-26
Sell* 25,000 12.5501p Ordinary
 13:00:53 - 04-Mar-26
Sell* 10,000 12.56p Ordinary
 09:14:04 - 04-Mar-26
Sell* 5,000 12.56p Ordinary
 08:41:10 - 04-Mar-26
Sell* 5,000 12.5501p Ordinary
 15:21:05 - 03-Mar-26
Sell* 20,000 12.56p Ordinary
 11:28:31 - 03-Mar-26
Sell* 2,500 12.56p Ordinary
 09:08:57 - 03-Mar-26
Sell* 10,713 12.5501p Ordinary
 08:39:17 - 02-Mar-26
Sell* 103 12.53p Ordinary
 08:01:35 - 02-Mar-26
Buy* 200 13.00p Ordinary
 08:53:55 - 27-Feb-26
Buy* 3,297 13.00p Ordinary
 08:01:17 - 27-Feb-26
Sell* 907 12.53p Ordinary
 11:43:56 - 25-Feb-26
Buy* 1,092 13.00p Ordinary
 14:50:20 - 24-Feb-26
Buy* 1,092 13.00p Ordinary
 14:49:48 - 24-Feb-26
Buy* 1,092 13.00p Ordinary
 14:49:35 - 24-Feb-26
Sell* 50,000 12.60p Ordinary
 14:17:31 - 23-Feb-26
Sell* 75 12.50p Ordinary
 08:41:03 - 23-Feb-26
Buy* 9,500 12.94p Ordinary
 09:40:23 - 20-Feb-26
Buy* 6,669 13.00p Ordinary
 15:26:30 - 19-Feb-26
Unknown* 3,000 12.85p Ordinary
 14:58:02 - 19-Feb-26
Sell* 33,364 13.00p Ordinary
 13:08:53 - 19-Feb-26
Unknown* 100,000 13.00p Ordinary
 13:08:30 - 19-Feb-26
Buy* 24,998 13.20p Ordinary
 10:59:26 - 19-Feb-26
Buy* 16,557 13.20p Ordinary
 10:51:38 - 19-Feb-26
Unknown* 17,500 13.00p Ordinary
 08:09:36 - 19-Feb-26
Unknown* 20,000 13.00p Ordinary
 08:09:29 - 19-Feb-26
Sell* 34,387 12.80p Ordinary
 08:09:17 - 19-Feb-26
Buy* 1,347 13.20p Ordinary
 08:03:06 - 19-Feb-26
Buy* 1,347 13.20p Ordinary
 08:02:44 - 19-Feb-26
Buy* 1,404 13.20p Ordinary
 15:48:46 - 18-Feb-26
Buy* 1,404 13.20p Ordinary
 15:48:27 - 18-Feb-26
Buy* 1,404 13.20p Ordinary
 15:47:46 - 18-Feb-26
Buy* 1,404 13.20p Ordinary
 15:45:26 - 18-Feb-26
FTSE 100 Latest
Value10,379.08
Change-77.93