Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 9.75p Ordinary
 15:31:11 - 20-Jul-26
Buy* 205 9.75p Ordinary
 08:56:58 - 20-Jul-26
Buy* 205 9.75p Ordinary
 16:01:02 - 17-Jul-26
Buy* 5,000 9.6374p Ordinary
 08:34:55 - 17-Jul-26
Sell* 10,000 9.60p Ordinary
 16:36:38 - 16-Jul-26
Buy* 31,088 9.65p Ordinary
 14:01:59 - 16-Jul-26
Buy* 10,000 9.6624p Ordinary
 08:37:48 - 16-Jul-26
Buy* 11 9.75p Ordinary
 08:37:48 - 16-Jul-26
Buy* 11 9.75p SI Trade
 08:37:48 - 16-Jul-26
Buy* 25,000 9.80p Ordinary
 16:36:14 - 15-Jul-26
Buy* 10,055 9.85p Ordinary
 15:54:35 - 15-Jul-26
Buy* 25,000 9.80p Ordinary
 14:53:49 - 15-Jul-26
Buy* 11 10.00p Ordinary
 14:53:34 - 15-Jul-26
Buy* 11 10.00p SI Trade
 14:53:34 - 15-Jul-26
Buy* 11 10.00p Ordinary
 14:43:32 - 15-Jul-26
Buy* 12 10.00p SI Trade
 14:43:32 - 15-Jul-26
Sell* 50,000 10.00p Ordinary
 14:00:30 - 14-Jul-26
Sell* 68,156 9.80p Uncrossing Trade
 14:00:09 - 14-Jul-26
Sell* 1,712 9.94p Ordinary
 12:30:36 - 14-Jul-26
Buy* 9,731 10.24p Ordinary
 12:16:26 - 14-Jul-26
Buy* 190 10.4825p Ordinary
 09:13:02 - 14-Jul-26
Sell* 1,226 9.80p Ordinary
 15:26:22 - 13-Jul-26
Buy* 1,238 10.50p Ordinary
 15:24:31 - 13-Jul-26
Sell* 40,000 10.00p Ordinary
 15:24:26 - 13-Jul-26
Sell* 50,000 9.80p Ordinary
 15:22:16 - 13-Jul-26
Buy* 11 10.00p Ordinary
 15:22:08 - 13-Jul-26
Buy* 12 10.00p SI Trade
 15:22:08 - 13-Jul-26
Sell* 1,294 9.80p Ordinary
 14:04:22 - 13-Jul-26
Buy* 1,306 10.30p Ordinary
 14:00:34 - 13-Jul-26
Buy* 11 10.30p SI Trade
 14:00:33 - 13-Jul-26
Sell* 25,000 10.00p Ordinary
 14:00:27 - 13-Jul-26
Buy* 11 10.30p Ordinary
 14:00:25 - 13-Jul-26
Buy* 12 10.30p SI Trade
 14:00:25 - 13-Jul-26
Sell* 15,000 10.00p Ordinary
 14:00:19 - 13-Jul-26
Sell* 25,000 10.00p Ordinary
 13:59:52 - 13-Jul-26
Sell* 25,000 10.00p Ordinary
 11:05:38 - 13-Jul-26
Sell* 1,299 10.00p Ordinary
 10:48:21 - 13-Jul-26
Buy* 1,311 10.30p Ordinary
 10:45:49 - 13-Jul-26
Buy* 11 10.30p SI Trade
 10:45:49 - 13-Jul-26
Buy* 11 10.30p Ordinary
 10:45:29 - 13-Jul-26
Buy* 11 10.30p SI Trade
 10:45:29 - 13-Jul-26
Sell* 15,000 10.20p Ordinary
 10:45:20 - 13-Jul-26
Sell* 50,000 10.20p Ordinary
 16:26:33 - 10-Jul-26
Sell* 55,410 10.20p Ordinary
 16:26:02 - 10-Jul-26
Buy* 11 10.50p Ordinary
 14:29:19 - 10-Jul-26
Buy* 11 10.50p SI Trade
 14:29:19 - 10-Jul-26
Sell* 1,762 10.25p Ordinary
 14:29:06 - 10-Jul-26
Sell* 5,000 10.25p Ordinary
 09:07:20 - 10-Jul-26
Buy* 11 10.50p Ordinary
 10:23:01 - 09-Jul-26
Buy* 11 10.50p SI Trade
 10:23:01 - 09-Jul-26
Buy* 11 10.50p Ordinary
 11:56:20 - 08-Jul-26
Buy* 11 10.50p SI Trade
 11:56:20 - 08-Jul-26
Buy* 11 10.50p Ordinary
 16:01:53 - 07-Jul-26
Buy* 10 10.50p SI Trade
 16:01:53 - 07-Jul-26
Buy* 40,000 10.44p Ordinary
 14:51:10 - 07-Jul-26
Buy* 47,847 10.4499p Ordinary
 14:50:17 - 07-Jul-26
Sell* 30,000 10.20p Ordinary
 12:48:59 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:25:29 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:15:00 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:14:36 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:04:34 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:04:27 - 06-Jul-26
Buy* 2 10.50p Ordinary
 11:04:18 - 06-Jul-26
Buy* 10 10.50p Ordinary
 09:57:42 - 06-Jul-26
Buy* 4 10.50p SI Trade
 09:57:42 - 06-Jul-26
Buy* 3,000 10.65p Ordinary
 08:10:21 - 06-Jul-26
Unknown* 350,000 10.30p Negotiated Trade
 14:52:26 - 03-Jul-26
Sell* 619 10.20p Ordinary
 11:23:15 - 03-Jul-26
Buy* 14,019 10.65p Ordinary
 10:36:26 - 03-Jul-26
Buy* 4,694 10.65p Ordinary
 09:36:17 - 03-Jul-26
Buy* 2,000 10.65p Ordinary
 08:25:28 - 03-Jul-26
Unknown* 250,000 10.50p Negotiated Trade
 16:32:26 - 30-Jun-26
Unknown* 250,000 10.50p Negotiated Trade
 16:30:11 - 30-Jun-26
Unknown* 793,400 10.60p Negotiated Trade
 16:29:37 - 30-Jun-26
Unknown* 155,000 10.50p Negotiated Trade
 12:22:59 - 30-Jun-26
Unknown* 80,000 10.50p Ordinary
 12:18:05 - 30-Jun-26
Unknown* 250,000 10.489p Negotiated Trade
 11:53:05 - 30-Jun-26
Unknown* 65,610 10.35p Ordinary
 11:16:37 - 30-Jun-26
Unknown* 100,000 10.489p Ordinary
 10:58:21 - 30-Jun-26
Unknown* 100,000 10.489p Ordinary
 10:08:45 - 30-Jun-26
Unknown* 75,000 10.45p Ordinary
 10:08:22 - 30-Jun-26
Sell* 8,000 10.25p Ordinary
 14:21:08 - 26-Jun-26
Buy* 4,187 10.90p Ordinary
 14:09:41 - 26-Jun-26
Sell* 831 10.49p Ordinary
 13:57:44 - 22-Jun-26
Sell* 55,000 10.55p Ordinary
 10:51:08 - 22-Jun-26
Sell* 15,000 10.50p Ordinary
 10:50:25 - 22-Jun-26
Sell* 55,000 10.55p Ordinary
 10:50:03 - 22-Jun-26
Sell* 50,000 10.60p SI Trade
 12:52:00 - 19-Jun-26
Sell* 50,000 10.60p SI Trade
 12:52:00 - 19-Jun-26
Unknown* 100,000 10.60p Ordinary
 10:17:07 - 19-Jun-26
Buy* 5 11.00p SI Trade
 13:26:34 - 16-Jun-26
Buy* 49 11.00p Ordinary
 14:16:37 - 12-Jun-26
Buy* 10 11.00p Ordinary
 12:45:38 - 11-Jun-26
Buy* 2 11.00p SI Trade
 12:45:38 - 11-Jun-26
Buy* 40 11.00p Ordinary
 08:00:00 - 11-Jun-26
Sell* 10,000 10.50p Ordinary
 13:18:45 - 10-Jun-26
Sell* 23,355 10.50p Ordinary
 13:16:30 - 10-Jun-26
Sell* 25,000 10.50p Ordinary
 13:14:56 - 10-Jun-26
Sell* 15,000 10.50p Ordinary
 13:14:25 - 10-Jun-26
Sell* 5,000 10.70p Ordinary
 12:55:51 - 08-Jun-26
Buy* 5,000 10.85p Ordinary
 14:30:46 - 05-Jun-26
Buy* 2,261 10.88p Ordinary
 13:35:33 - 05-Jun-26
Sell* 600 10.50p Ordinary
 09:00:31 - 04-Jun-26
Sell* 16,089 10.70p Ordinary
 11:36:02 - 01-Jun-26
Buy* 6,000 10.885p Ordinary
 11:13:07 - 01-Jun-26
Buy* 10,000 10.885p Ordinary
 10:40:11 - 01-Jun-26
Unknown* 22,230 10.75p Ordinary
 09:43:02 - 01-Jun-26
Buy* 7,865 10.85p Ordinary
 09:29:10 - 01-Jun-26
Buy* 1,103 11.00p Ordinary
 08:38:11 - 01-Jun-26
Buy* 36,711 10.885p Ordinary
 08:00:08 - 01-Jun-26
Sell* 1,458 10.70p Ordinary
 12:53:18 - 29-May-26
Buy* 7 11.00p SI Trade
 09:36:06 - 29-May-26
Buy* 5,000 10.85p Ordinary
 08:02:38 - 29-May-26
Buy* 10 11.00p Ordinary
 13:15:08 - 28-May-26
Buy* 10 11.00p SI Trade
 13:15:08 - 28-May-26
Buy* 9,174 10.85p Ordinary
 13:03:55 - 28-May-26
Buy* 5,000 10.889p Ordinary
 08:11:16 - 27-May-26
Sell* 154 10.70p Ordinary
 09:10:57 - 20-May-26
Unknown* 100,000 10.938p Ordinary
 10:06:48 - 19-May-26
Buy* 50,000 10.95p Ordinary
 10:05:32 - 19-May-26
Sell* 3,749 10.85p Ordinary
 09:51:29 - 19-May-26
Sell* 26,290 10.85p Ordinary
 09:35:39 - 19-May-26
Unknown* 159 10.90p SI Trade
 06:33:18 - 19-May-26
Unknown* 159 10.90p SI Trade
 06:33:17 - 19-May-26
Buy* 10,000 10.95p Ordinary
 09:44:11 - 18-May-26
Unknown* 150,000 11.00p Negotiated Trade
 08:54:09 - 18-May-26
Sell* 60 10.80p SI Trade
 13:21:00 - 15-May-26
Sell* 50,000 11.07p Ordinary
 13:06:04 - 14-May-26
Sell* 50,000 11.07p Ordinary
 13:04:32 - 14-May-26
Sell* 50,000 11.07p Ordinary
 13:04:08 - 14-May-26
Sell* 50,000 11.07p Ordinary
 13:03:51 - 14-May-26
Sell* 40,000 11.07p Ordinary
 13:03:33 - 14-May-26
Sell* 173 10.80p Ordinary
 14:53:04 - 13-May-26
Unknown* 0 10.80p SI Trade
 12:49:51 - 13-May-26
Sell* 478 10.80p Ordinary
 09:16:37 - 12-May-26
Buy* 43 11.50p Ordinary
 08:46:18 - 12-May-26
Buy* 43 11.50p SI Trade
 13:47:17 - 11-May-26
Buy* 173 11.50p Ordinary
 08:34:13 - 11-May-26
Sell* 42,838 10.85p Ordinary
 09:38:59 - 08-May-26
Buy* 43 11.50p Ordinary
 08:30:18 - 08-May-26
Buy* 391 11.50p Ordinary
 08:00:00 - 08-May-26
Sell* 3,611 10.85p Ordinary
 15:36:12 - 07-May-26
Sell* 7 10.80p SI Trade
 14:02:45 - 07-May-26
Sell* 25,000 11.085p Ordinary
 08:35:44 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:43 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:43 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:43 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:38 - 05-May-26
Sell* 25,000 11.085p Ordinary
 08:35:30 - 05-May-26
Sell* 40,000 11.085p Ordinary
 08:35:24 - 05-May-26
Sell* 10,000 11.09p Ordinary
 08:34:21 - 05-May-26
Buy* 17 11.50p Ordinary
 08:30:28 - 05-May-26
Sell* 44 10.88p Ordinary
 08:09:55 - 05-May-26
Sell* 3,611 11.09p Ordinary
 10:58:06 - 01-May-26
Sell* 5,000 10.88p Ordinary
 09:13:38 - 01-May-26
Sell* 1,000 10.80p Ordinary
 14:05:51 - 30-Apr-26
Sell* 50,000 11.00p Ordinary
 13:16:36 - 30-Apr-26
Sell* 25,000 11.10p Ordinary
 13:14:29 - 30-Apr-26
Sell* 40,000 11.119p Ordinary
 13:04:47 - 30-Apr-26
Sell* 40,000 11.119p Ordinary
 13:04:41 - 30-Apr-26
Sell* 20,000 11.10p Ordinary
 13:04:38 - 30-Apr-26
Sell* 40,000 11.12p Ordinary
 13:04:33 - 30-Apr-26
Sell* 40,000 11.12p Ordinary
 13:04:30 - 30-Apr-26
Sell* 20,000 11.12p Ordinary
 13:03:44 - 30-Apr-26
Sell* 26 10.80p SI Trade
 13:02:24 - 30-Apr-26
Sell* 216 10.80p Ordinary
 12:36:30 - 30-Apr-26
Sell* 216 10.80p SI Trade
 12:36:30 - 30-Apr-26
Sell* 216 10.80p Ordinary
 11:00:34 - 30-Apr-26
Sell* 216 10.80p SI Trade
 11:00:34 - 30-Apr-26
Sell* 216 10.80p Ordinary
 10:08:40 - 30-Apr-26
Sell* 222 10.80p SI Trade
 10:08:40 - 30-Apr-26
Sell* 26,159 10.88p Ordinary
 13:55:19 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:40 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:38 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:37 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:36 - 29-Apr-26
Sell* 28,000 11.124p Ordinary
 12:09:35 - 29-Apr-26
Sell* 40,000 11.124p Ordinary
 12:09:23 - 29-Apr-26
Sell* 20,000 11.124p Ordinary
 12:08:21 - 29-Apr-26
Sell* 5,000 11.124p Ordinary
 10:46:52 - 29-Apr-26
Sell* 25,000 11.129p Ordinary
 10:03:45 - 29-Apr-26
Sell* 20,000 11.129p Ordinary
 09:58:43 - 29-Apr-26
Sell* 40,000 11.129p Ordinary
 09:58:40 - 29-Apr-26
Sell* 40,000 11.129p Ordinary
 09:58:36 - 29-Apr-26
Sell* 40,000 11.129p Ordinary
 09:58:30 - 29-Apr-26
Sell* 40,000 11.136p Ordinary
 09:55:49 - 29-Apr-26
Sell* 10,000 11.136p Ordinary
 09:55:43 - 29-Apr-26
Sell* 183 10.80p Ordinary
 08:58:06 - 29-Apr-26
Sell* 198 10.80p SI Trade
 08:58:04 - 29-Apr-26
Buy* 8 11.50p SI Trade
 08:58:04 - 29-Apr-26
Buy* 95 11.50p Ordinary
 08:57:29 - 29-Apr-26
Unknown* 0 11.50p SI Trade
 08:57:29 - 29-Apr-26
Buy* 34 11.50p SI Trade
 08:57:29 - 29-Apr-26
Sell* 20,000 11.0001p Ordinary
 08:57:11 - 29-Apr-26
Sell* 10,000 11.126p Ordinary
 08:53:26 - 29-Apr-26
Sell* 23,000 11.126p Ordinary
 14:19:33 - 28-Apr-26
Buy* 10,000 11.66p Ordinary
 10:16:18 - 27-Apr-26
Sell* 5,246 11.113p Ordinary
 08:13:52 - 27-Apr-26
Buy* 880 11.80p Ordinary
 08:09:06 - 24-Apr-26
Unknown* 500,000 11.00p Negotiated Trade
 11:10:22 - 23-Apr-26
FTSE 100 Latest
Value10,585.91
Change61.15