Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 473 9.25p Ordinary
 08:05:56 - 10-Aug-26
Buy* 947 9.50p Ordinary
 16:06:43 - 07-Aug-26
Buy* 9,989 9.4049p Ordinary
 13:08:50 - 06-Aug-26
Unknown* 106,269 9.41p Ordinary
 11:01:01 - 06-Aug-26
Buy* 31 9.50p Ordinary
 13:26:19 - 04-Aug-26
Buy* 33 9.50p SI Trade
 13:26:18 - 04-Aug-26
Sell* 5,000 9.35p Ordinary
 08:28:08 - 04-Aug-26
Buy* 5,239 9.41p Ordinary
 14:03:40 - 03-Aug-26
Buy* 21,147 9.4124p Ordinary
 13:49:00 - 03-Aug-26
Unknown* 250,000 9.25p Negotiated Trade
 13:40:37 - 03-Aug-26
Buy* 33 9.50p Ordinary
 11:23:26 - 03-Aug-26
Buy* 32 9.50p SI Trade
 11:23:26 - 03-Aug-26
Buy* 53,078 9.42p Ordinary
 15:52:43 - 31-Jul-26
Buy* 5,000 9.42p Ordinary
 10:58:41 - 31-Jul-26
Sell* 25,000 9.25p Ordinary
 10:29:26 - 31-Jul-26
Buy* 32 9.50p Ordinary
 10:20:18 - 31-Jul-26
Buy* 31 9.50p SI Trade
 10:20:18 - 31-Jul-26
Buy* 21,119 9.4249p Ordinary
 09:30:01 - 31-Jul-26
Sell* 2,500 9.25p Ordinary
 08:30:20 - 31-Jul-26
Sell* 1,000 9.35p Ordinary
 11:15:46 - 30-Jul-26
Buy* 31 9.50p Ordinary
 10:25:26 - 30-Jul-26
Buy* 30 9.50p SI Trade
 10:25:26 - 30-Jul-26
Buy* 21,108 9.43p Ordinary
 10:22:05 - 30-Jul-26
Sell* 5,000 9.35p Ordinary
 08:23:48 - 30-Jul-26
Buy* 30 9.50p Ordinary
 14:45:04 - 29-Jul-26
Buy* 7 9.50p SI Trade
 14:45:04 - 29-Jul-26
Buy* 22 9.50p SI Trade
 14:45:04 - 29-Jul-26
Buy* 30 9.50p Ordinary
 14:35:26 - 29-Jul-26
Buy* 13 9.50p SI Trade
 14:35:26 - 29-Jul-26
Buy* 8,434 9.4374p Ordinary
 13:41:30 - 29-Jul-26
Buy* 52 9.50p Ordinary
 10:18:48 - 29-Jul-26
Sell* 25,000 9.25p Ordinary
 16:32:18 - 28-Jul-26
Buy* 10,000 9.4374p Ordinary
 14:43:08 - 28-Jul-26
Buy* 13 9.50p Ordinary
 10:09:03 - 28-Jul-26
Sell* 18 9.25p SI Trade
 10:09:03 - 28-Jul-26
Buy* 18 9.50p SI Trade
 10:09:03 - 28-Jul-26
Buy* 12 9.50p SI Trade
 10:09:03 - 28-Jul-26
Buy* 5,482 9.44p Ordinary
 08:56:42 - 28-Jul-26
Sell* 25,000 9.25p Ordinary
 08:49:56 - 28-Jul-26
Unknown* 75,000 9.00p Ordinary
 08:49:13 - 28-Jul-26
Unknown* 100,000 9.25p Ordinary
 08:47:59 - 28-Jul-26
Buy* 5,000 9.4449p Ordinary
 08:32:10 - 28-Jul-26
Buy* 52 9.50p Ordinary
 08:25:24 - 28-Jul-26
Buy* 14,400 9.4449p Ordinary
 08:16:04 - 28-Jul-26
Buy* 5,000 9.4449p Ordinary
 08:05:04 - 28-Jul-26
Buy* 426 9.50p Ordinary
 08:00:00 - 28-Jul-26
Buy* 12 9.50p Ordinary
 13:17:44 - 27-Jul-26
Buy* 12 9.50p SI Trade
 13:17:44 - 27-Jul-26
Buy* 12 9.50p Ordinary
 09:18:26 - 27-Jul-26
Buy* 5 9.50p SI Trade
 09:18:26 - 27-Jul-26
Buy* 7 9.50p SI Trade
 09:18:26 - 27-Jul-26
Sell* 100 9.35p Ordinary
 08:34:30 - 27-Jul-26
Buy* 50 9.50p Ordinary
 08:04:11 - 27-Jul-26
Buy* 47 9.50p Ordinary
 08:00:00 - 27-Jul-26
Unknown* 1,500,000 9.50p Negotiated Trade
 13:41:37 - 24-Jul-26
Unknown* 500,000 9.375p Negotiated Trade
 13:29:17 - 24-Jul-26
Unknown* 315,000 9.375p Negotiated Trade
 12:28:27 - 24-Jul-26
Unknown* 725,265 9.25p Negotiated Trade
 11:48:25 - 24-Jul-26
Unknown* 500,000 9.50p Negotiated Trade
 10:57:47 - 24-Jul-26
Sell* 10,000 9.31p Ordinary
 15:49:24 - 23-Jul-26
Buy* 10,066 9.449p Ordinary
 14:43:18 - 23-Jul-26
Buy* 21,122 9.4499p Ordinary
 14:33:04 - 23-Jul-26
Sell* 25,000 9.26p Ordinary
 09:40:42 - 23-Jul-26
Sell* 25,000 9.26p Ordinary
 09:40:28 - 23-Jul-26
Unknown* 25,000 9.375p Ordinary
 09:27:35 - 23-Jul-26
Sell* 1,304 9.25p Ordinary
 08:44:17 - 23-Jul-26
Buy* 1,317 9.50p Ordinary
 08:41:15 - 23-Jul-26
Buy* 12 9.50p SI Trade
 08:41:15 - 23-Jul-26
Buy* 12 9.75p Ordinary
 08:41:09 - 23-Jul-26
Buy* 12 9.75p SI Trade
 08:41:09 - 23-Jul-26
Sell* 25,000 9.50p Ordinary
 08:40:40 - 23-Jul-26
Sell* 5,000 9.6166p Ordinary
 08:06:39 - 23-Jul-26
Buy* 12 9.75p Ordinary
 13:41:04 - 22-Jul-26
Buy* 2 9.75p SI Trade
 13:41:03 - 22-Jul-26
Buy* 8 9.75p SI Trade
 13:41:03 - 22-Jul-26
Buy* 23 9.75p Ordinary
 15:31:11 - 20-Jul-26
Buy* 205 9.75p Ordinary
 08:56:58 - 20-Jul-26
Buy* 205 9.75p Ordinary
 16:01:02 - 17-Jul-26
Buy* 5,000 9.6374p Ordinary
 08:34:55 - 17-Jul-26
Sell* 10,000 9.60p Ordinary
 16:36:38 - 16-Jul-26
Buy* 31,088 9.65p Ordinary
 14:01:59 - 16-Jul-26
Buy* 10,000 9.6624p Ordinary
 08:37:48 - 16-Jul-26
Buy* 11 9.75p Ordinary
 08:37:48 - 16-Jul-26
Buy* 11 9.75p SI Trade
 08:37:48 - 16-Jul-26
Buy* 25,000 9.80p Ordinary
 16:36:14 - 15-Jul-26
Buy* 10,055 9.85p Ordinary
 15:54:35 - 15-Jul-26
Buy* 25,000 9.80p Ordinary
 14:53:49 - 15-Jul-26
Buy* 11 10.00p Ordinary
 14:53:34 - 15-Jul-26
Buy* 11 10.00p SI Trade
 14:53:34 - 15-Jul-26
Buy* 11 10.00p Ordinary
 14:43:32 - 15-Jul-26
Buy* 12 10.00p SI Trade
 14:43:32 - 15-Jul-26
Sell* 50,000 10.00p Ordinary
 14:00:30 - 14-Jul-26
Sell* 68,156 9.80p Uncrossing Trade
 14:00:09 - 14-Jul-26
Sell* 1,712 9.94p Ordinary
 12:30:36 - 14-Jul-26
Buy* 9,731 10.24p Ordinary
 12:16:26 - 14-Jul-26
Buy* 190 10.4825p Ordinary
 09:13:02 - 14-Jul-26
Sell* 1,226 9.80p Ordinary
 15:26:22 - 13-Jul-26
Buy* 1,238 10.50p Ordinary
 15:24:31 - 13-Jul-26
Sell* 40,000 10.00p Ordinary
 15:24:26 - 13-Jul-26
Sell* 50,000 9.80p Ordinary
 15:22:16 - 13-Jul-26
Buy* 11 10.00p Ordinary
 15:22:08 - 13-Jul-26
Buy* 12 10.00p SI Trade
 15:22:08 - 13-Jul-26
Sell* 1,294 9.80p Ordinary
 14:04:22 - 13-Jul-26
Buy* 1,306 10.30p Ordinary
 14:00:34 - 13-Jul-26
Buy* 11 10.30p SI Trade
 14:00:33 - 13-Jul-26
Sell* 25,000 10.00p Ordinary
 14:00:27 - 13-Jul-26
Buy* 11 10.30p Ordinary
 14:00:25 - 13-Jul-26
Buy* 12 10.30p SI Trade
 14:00:25 - 13-Jul-26
Sell* 15,000 10.00p Ordinary
 14:00:19 - 13-Jul-26
Sell* 25,000 10.00p Ordinary
 13:59:52 - 13-Jul-26
Sell* 25,000 10.00p Ordinary
 11:05:38 - 13-Jul-26
Sell* 1,299 10.00p Ordinary
 10:48:21 - 13-Jul-26
Buy* 1,311 10.30p Ordinary
 10:45:49 - 13-Jul-26
Buy* 11 10.30p SI Trade
 10:45:49 - 13-Jul-26
Buy* 11 10.30p Ordinary
 10:45:29 - 13-Jul-26
Buy* 11 10.30p SI Trade
 10:45:29 - 13-Jul-26
Sell* 15,000 10.20p Ordinary
 10:45:20 - 13-Jul-26
Sell* 50,000 10.20p Ordinary
 16:26:33 - 10-Jul-26
Sell* 55,410 10.20p Ordinary
 16:26:02 - 10-Jul-26
Buy* 11 10.50p Ordinary
 14:29:19 - 10-Jul-26
Buy* 11 10.50p SI Trade
 14:29:19 - 10-Jul-26
Sell* 1,762 10.25p Ordinary
 14:29:06 - 10-Jul-26
Sell* 5,000 10.25p Ordinary
 09:07:20 - 10-Jul-26
Buy* 11 10.50p Ordinary
 10:23:01 - 09-Jul-26
Buy* 11 10.50p SI Trade
 10:23:01 - 09-Jul-26
Buy* 11 10.50p Ordinary
 11:56:20 - 08-Jul-26
Buy* 11 10.50p SI Trade
 11:56:20 - 08-Jul-26
Buy* 11 10.50p Ordinary
 16:01:53 - 07-Jul-26
Buy* 10 10.50p SI Trade
 16:01:53 - 07-Jul-26
Buy* 40,000 10.44p Ordinary
 14:51:10 - 07-Jul-26
Buy* 47,847 10.4499p Ordinary
 14:50:17 - 07-Jul-26
Sell* 30,000 10.20p Ordinary
 12:48:59 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:25:29 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:15:00 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:14:36 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:04:34 - 06-Jul-26
Sell* 3 10.20p Ordinary
 11:04:27 - 06-Jul-26
Buy* 2 10.50p Ordinary
 11:04:18 - 06-Jul-26
Buy* 10 10.50p Ordinary
 09:57:42 - 06-Jul-26
Buy* 4 10.50p SI Trade
 09:57:42 - 06-Jul-26
Buy* 3,000 10.65p Ordinary
 08:10:21 - 06-Jul-26
Unknown* 350,000 10.30p Negotiated Trade
 14:52:26 - 03-Jul-26
Sell* 619 10.20p Ordinary
 11:23:15 - 03-Jul-26
Buy* 14,019 10.65p Ordinary
 10:36:26 - 03-Jul-26
Buy* 4,694 10.65p Ordinary
 09:36:17 - 03-Jul-26
Buy* 2,000 10.65p Ordinary
 08:25:28 - 03-Jul-26
Unknown* 250,000 10.50p Negotiated Trade
 16:32:26 - 30-Jun-26
Unknown* 250,000 10.50p Negotiated Trade
 16:30:11 - 30-Jun-26
Unknown* 793,400 10.60p Negotiated Trade
 16:29:37 - 30-Jun-26
Unknown* 155,000 10.50p Negotiated Trade
 12:22:59 - 30-Jun-26
Unknown* 80,000 10.50p Ordinary
 12:18:05 - 30-Jun-26
Unknown* 250,000 10.489p Negotiated Trade
 11:53:05 - 30-Jun-26
Unknown* 65,610 10.35p Ordinary
 11:16:37 - 30-Jun-26
Unknown* 100,000 10.489p Ordinary
 10:58:21 - 30-Jun-26
Unknown* 100,000 10.489p Ordinary
 10:08:45 - 30-Jun-26
Unknown* 75,000 10.45p Ordinary
 10:08:22 - 30-Jun-26
Sell* 8,000 10.25p Ordinary
 14:21:08 - 26-Jun-26
Buy* 4,187 10.90p Ordinary
 14:09:41 - 26-Jun-26
Sell* 831 10.49p Ordinary
 13:57:44 - 22-Jun-26
Sell* 55,000 10.55p Ordinary
 10:51:08 - 22-Jun-26
Sell* 15,000 10.50p Ordinary
 10:50:25 - 22-Jun-26
Sell* 55,000 10.55p Ordinary
 10:50:03 - 22-Jun-26
Sell* 50,000 10.60p SI Trade
 12:52:00 - 19-Jun-26
Sell* 50,000 10.60p SI Trade
 12:52:00 - 19-Jun-26
Unknown* 100,000 10.60p Ordinary
 10:17:07 - 19-Jun-26
Buy* 5 11.00p SI Trade
 13:26:34 - 16-Jun-26
Buy* 49 11.00p Ordinary
 14:16:37 - 12-Jun-26
Buy* 10 11.00p Ordinary
 12:45:38 - 11-Jun-26
Buy* 2 11.00p SI Trade
 12:45:38 - 11-Jun-26
Buy* 40 11.00p Ordinary
 08:00:00 - 11-Jun-26
Sell* 10,000 10.50p Ordinary
 13:18:45 - 10-Jun-26
Sell* 23,355 10.50p Ordinary
 13:16:30 - 10-Jun-26
Sell* 25,000 10.50p Ordinary
 13:14:56 - 10-Jun-26
Sell* 15,000 10.50p Ordinary
 13:14:25 - 10-Jun-26
Sell* 5,000 10.70p Ordinary
 12:55:51 - 08-Jun-26
Buy* 5,000 10.85p Ordinary
 14:30:46 - 05-Jun-26
Buy* 2,261 10.88p Ordinary
 13:35:33 - 05-Jun-26
Sell* 600 10.50p Ordinary
 09:00:31 - 04-Jun-26
Sell* 16,089 10.70p Ordinary
 11:36:02 - 01-Jun-26
Buy* 6,000 10.885p Ordinary
 11:13:07 - 01-Jun-26
Buy* 10,000 10.885p Ordinary
 10:40:11 - 01-Jun-26
Unknown* 22,230 10.75p Ordinary
 09:43:02 - 01-Jun-26
Buy* 7,865 10.85p Ordinary
 09:29:10 - 01-Jun-26
Buy* 1,103 11.00p Ordinary
 08:38:11 - 01-Jun-26
Buy* 36,711 10.885p Ordinary
 08:00:08 - 01-Jun-26
Sell* 1,458 10.70p Ordinary
 12:53:18 - 29-May-26
Buy* 7 11.00p SI Trade
 09:36:06 - 29-May-26
Buy* 5,000 10.85p Ordinary
 08:02:38 - 29-May-26
Buy* 10 11.00p Ordinary
 13:15:08 - 28-May-26
Buy* 10 11.00p SI Trade
 13:15:08 - 28-May-26
Buy* 9,174 10.85p Ordinary
 13:03:55 - 28-May-26
Buy* 5,000 10.889p Ordinary
 08:11:16 - 27-May-26
Sell* 154 10.70p Ordinary
 09:10:57 - 20-May-26
Unknown* 100,000 10.938p Ordinary
 10:06:48 - 19-May-26
Buy* 50,000 10.95p Ordinary
 10:05:32 - 19-May-26
Sell* 3,749 10.85p Ordinary
 09:51:29 - 19-May-26
Sell* 26,290 10.85p Ordinary
 09:35:39 - 19-May-26
Unknown* 159 10.90p SI Trade
 06:33:18 - 19-May-26
Unknown* 159 10.90p SI Trade
 06:33:17 - 19-May-26
Buy* 10,000 10.95p Ordinary
 09:44:11 - 18-May-26
FTSE 100 Latest
Value10,844.19
Change-18.31