| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 9.22p | Ordinary |
09:15:56 - 05-Nov-26 |
| Unknown* | 134,071 | 9.16p | Ordinary |
15:19:10 - 03-Nov-26 |
| Buy* | 50,000 | 9.185p | Ordinary |
13:45:44 - 03-Nov-26 |
| Buy* | 10,000 | 9.19p | Ordinary |
08:31:21 - 03-Nov-26 |
| Buy* | 20,000 | 9.155p | Ordinary |
12:34:08 - 02-Nov-26 |
| Buy* | 1,000 | 9.25p | Ordinary |
12:30:02 - 02-Nov-26 |
| Buy* | 2,170 | 9.25p | Ordinary |
12:28:15 - 02-Nov-26 |
| Buy* | 3,000 | 9.19p | Ordinary |
09:59:51 - 30-Oct-26 |
| Buy* | 5,337 | 9.19p | Ordinary |
08:01:16 - 30-Oct-26 |
| Buy* | 10,885 | 9.15p | Ordinary |
08:00:10 - 30-Oct-26 |
| Buy* | 108 | 9.25p | Ordinary |
12:24:36 - 29-Oct-26 |
| Buy* | 2,500 | 9.15p | Ordinary |
11:33:10 - 29-Oct-26 |
| Buy* | 7,000 | 9.25p | Ordinary |
10:55:08 - 29-Oct-26 |
| Sell* | 50,000 | 9.10p | Ordinary |
10:52:58 - 29-Oct-26 |
| Buy* | 82 | 9.25p | SI Trade |
10:13:25 - 29-Oct-26 |
| Buy* | 95 | 9.25p | Ordinary |
08:55:10 - 29-Oct-26 |
| Buy* | 15,000 | 9.25p | Ordinary |
08:52:12 - 29-Oct-26 |
| Buy* | 13 | 9.25p | SI Trade |
08:51:33 - 29-Oct-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
08:51:25 - 29-Oct-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
08:51:19 - 29-Oct-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:48:08 - 28-Oct-26 |
| Buy* | 14 | 9.00p | SI Trade |
15:48:08 - 28-Oct-26 |
| Sell* | 7,000 | 8.75p | Ordinary |
15:48:00 - 28-Oct-26 |
| Sell* | 15,000 | 8.75p | Ordinary |
15:47:52 - 28-Oct-26 |
| Buy* | 153 | 9.10p | Ordinary |
10:48:19 - 28-Oct-26 |
| Sell* | 15,000 | 8.98p | Ordinary |
10:46:56 - 28-Oct-26 |
| Sell* | 5,000 | 8.98p | Ordinary |
09:41:30 - 28-Oct-26 |
| Buy* | 972 | 9.25p | Ordinary |
08:00:00 - 28-Oct-26 |
| Buy* | 27,146 | 9.25p | Ordinary |
11:10:11 - 27-Oct-26 |
| Buy* | 9,522 | 9.25p | Ordinary |
11:08:54 - 27-Oct-26 |
| Buy* | 20,000 | 8.98p | Ordinary |
09:38:41 - 27-Oct-26 |
| Buy* | 30,000 | 8.98p | Ordinary |
09:38:01 - 27-Oct-26 |
| Buy* | 30,000 | 8.98p | Ordinary |
09:37:40 - 27-Oct-26 |
| Sell* | 46,409 | 8.70p | Uncrossing Trade |
14:00:23 - 26-Oct-26 |
| Buy* | 42,000 | 8.99p | Ordinary |
12:56:56 - 26-Oct-26 |
| Buy* | 4,921 | 8.99p | Ordinary |
12:50:57 - 26-Oct-26 |
| Sell* | 50,000 | 8.7839p | Ordinary |
12:44:45 - 26-Oct-26 |
| Buy* | 15,000 | 8.80p | Ordinary |
11:13:29 - 26-Oct-26 |
| Buy* | 10,000 | 8.80p | Ordinary |
11:05:23 - 26-Oct-26 |
| Buy* | 25,000 | 8.80p | Ordinary |
11:05:11 - 26-Oct-26 |
| Buy* | 100,000 | 8.70p | Suspected BUY Trade |
11:00:08 - 26-Oct-26 |
| Buy* | 15,000 | 8.80p | Ordinary |
08:56:58 - 26-Oct-26 |
| Buy* | 2,000 | 8.7799p | Ordinary |
16:25:14 - 23-Oct-26 |
| Sell* | 25,000 | 8.62p | Ordinary |
10:09:45 - 23-Oct-26 |
| Sell* | 25,000 | 8.80p | Ordinary |
09:39:53 - 23-Oct-26 |
| Sell* | 10,000 | 8.835p | Ordinary |
16:27:59 - 22-Oct-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
13:30:40 - 22-Oct-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
13:21:17 - 22-Oct-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
13:19:33 - 22-Oct-26 |
| Buy* | 50,000 | 8.9925p | Ordinary |
13:17:45 - 22-Oct-26 |
| Buy* | 108 | 9.25p | Ordinary |
13:55:06 - 20-Oct-26 |
| Sell* | 31,088 | 8.80p | Ordinary |
10:49:32 - 20-Oct-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
10:49:24 - 20-Oct-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
10:14:27 - 20-Oct-26 |
| Sell* | 44 | 9.055p | Ordinary |
08:02:35 - 19-Oct-26 |
| Sell* | 3,000 | 9.055p | Ordinary |
10:58:24 - 16-Oct-26 |
| Buy* | 50,000 | 9.15p | Ordinary |
08:55:09 - 15-Oct-26 |
| Sell* | 5,000 | 9.055p | Ordinary |
08:43:25 - 15-Oct-26 |
| Sell* | 10,000 | 9.1125p | Ordinary |
14:39:29 - 14-Oct-26 |
| Buy* | 50,000 | 9.15p | Ordinary |
09:02:06 - 14-Oct-26 |
| Buy* | 11 | 9.25p | SI Trade |
15:10:08 - 13-Oct-26 |
| Sell* | 20,000 | 9.025p | Ordinary |
15:01:27 - 13-Oct-26 |
| Buy* | 197 | 9.60p | Ordinary |
14:01:28 - 13-Oct-26 |
| Buy* | 194 | 9.60p | SI Trade |
14:01:28 - 13-Oct-26 |
| Buy* | 194 | 9.60p | Ordinary |
14:01:08 - 13-Oct-26 |
| Buy* | 190 | 9.75p | SI Trade |
14:01:08 - 13-Oct-26 |
| Unknown* | 316,000 | 9.10p | Negotiated Trade |
13:45:53 - 13-Oct-26 |
| Sell* | 50,000 | 9.52p | Ordinary |
14:33:01 - 12-Oct-26 |
| Sell* | 1,000 | 9.50p | Ordinary |
11:42:16 - 12-Oct-26 |
| Sell* | 18,472 | 9.52p | Ordinary |
08:43:35 - 12-Oct-26 |
| Sell* | 5,000 | 9.52p | Ordinary |
08:19:08 - 12-Oct-26 |
| Buy* | 190 | 9.75p | Ordinary |
15:29:51 - 09-Oct-26 |
| Buy* | 178 | 9.75p | SI Trade |
15:29:51 - 09-Oct-26 |
| Unknown* | 71,528 | 9.52p | Ordinary |
14:11:26 - 08-Oct-26 |
| Unknown* | 500,000 | 9.625p | Negotiated Trade |
14:55:05 - 07-Oct-26 |
| Unknown* | 500,000 | 9.625p | Negotiated Trade |
14:54:58 - 07-Oct-26 |
| Buy* | 178 | 9.75p | Ordinary |
14:37:53 - 07-Oct-26 |
| Buy* | 173 | 9.75p | SI Trade |
14:37:53 - 07-Oct-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
14:37:38 - 07-Oct-26 |
| Buy* | 173 | 10.00p | Ordinary |
11:52:17 - 07-Oct-26 |
| Buy* | 176 | 10.00p | SI Trade |
11:52:17 - 07-Oct-26 |
| Sell* | 10,000 | 9.55p | Ordinary |
13:40:34 - 06-Oct-26 |
| Buy* | 176 | 10.00p | Ordinary |
09:19:46 - 06-Oct-26 |
| Buy* | 148 | 10.00p | SI Trade |
09:19:46 - 06-Oct-26 |
| Buy* | 28 | 10.00p | SI Trade |
09:19:46 - 06-Oct-26 |
| Unknown* | 850,000 | 9.75p | Negotiated Trade |
14:58:27 - 05-Oct-26 |
| Unknown* | 1,000,000 | 9.50p | Negotiated Trade |
14:41:11 - 05-Oct-26 |
| Sell* | 53,374 | 9.50p | Ordinary |
12:10:31 - 05-Oct-26 |
| Buy* | 100 | 10.00p | Ordinary |
15:30:30 - 02-Oct-26 |
| Buy* | 176 | 10.00p | Ordinary |
11:41:29 - 02-Oct-26 |
| Buy* | 176 | 10.00p | SI Trade |
11:41:28 - 02-Oct-26 |
| Buy* | 176 | 10.00p | Ordinary |
08:11:40 - 02-Oct-26 |
| Buy* | 154 | 10.00p | SI Trade |
08:11:40 - 02-Oct-26 |
| Unknown* | 500,000 | 9.75p | Negotiated Trade |
15:22:56 - 01-Oct-26 |
| Unknown* | 1,180 | 9.75p | Ordinary |
15:04:47 - 01-Oct-26 |
| Buy* | 154 | 10.00p | Ordinary |
14:42:03 - 01-Oct-26 |
| Buy* | 154 | 10.00p | SI Trade |
14:42:03 - 01-Oct-26 |
| Buy* | 154 | 10.00p | Ordinary |
14:19:40 - 01-Oct-26 |
| Buy* | 154 | 10.00p | SI Trade |
14:19:40 - 01-Oct-26 |
| Buy* | 154 | 10.00p | SI Trade |
14:11:21 - 01-Oct-26 |
| Buy* | 154 | 10.00p | Ordinary |
14:11:21 - 01-Oct-26 |
| Buy* | 154 | 10.00p | Ordinary |
10:30:02 - 01-Oct-26 |
| Buy* | 154 | 10.00p | SI Trade |
10:30:01 - 01-Oct-26 |
| Buy* | 154 | 10.00p | Ordinary |
10:24:26 - 01-Oct-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:24:25 - 01-Oct-26 |
| Unknown* | 0 | 9.50p | SI Trade |
10:24:25 - 01-Oct-26 |
| Buy* | 115 | 10.00p | SI Trade |
10:24:25 - 01-Oct-26 |
| Sell* | 25,000 | 9.55p | Ordinary |
09:12:15 - 01-Oct-26 |
| Sell* | 4,040 | 9.55p | Ordinary |
08:52:49 - 01-Oct-26 |
| Buy* | 10 | 9.80p | Ordinary |
10:55:27 - 30-Sep-26 |
| Sell* | 5,000 | 9.65p | Ordinary |
08:04:23 - 30-Sep-26 |
| Unknown* | 50,000 | 9.75p | Ordinary |
16:37:59 - 29-Sep-26 |
| Sell* | 25,000 | 9.65p | Ordinary |
16:25:40 - 29-Sep-26 |
| Unknown* | 50,000 | 9.75p | SI Trade |
14:12:33 - 29-Sep-26 |
| Unknown* | 50,000 | 9.75p | SI Trade |
14:12:33 - 29-Sep-26 |
| Buy* | 50,000 | 9.84p | Ordinary |
12:51:10 - 29-Sep-26 |
| Sell* | 5,000 | 9.505p | Ordinary |
10:09:21 - 29-Sep-26 |
| Sell* | 1,103 | 9.50p | Ordinary |
08:32:09 - 29-Sep-26 |
| Buy* | 25,000 | 9.90p | Ordinary |
08:12:49 - 29-Sep-26 |
| Buy* | 25,000 | 9.899p | Ordinary |
08:11:36 - 29-Sep-26 |
| Buy* | 4,040 | 9.90p | Ordinary |
08:02:11 - 29-Sep-26 |
| Unknown* | 40,000 | 9.75p | Ordinary |
08:00:59 - 29-Sep-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:00:04 - 29-Sep-26 |
| Sell* | 10,569 | 9.50p | Ordinary |
13:01:30 - 28-Sep-26 |
| Unknown* | -10,569 | 10.00p | Ordinary Correction |
13:01:30 - 28-Sep-26 |
| Buy* | 10,569 | 10.00p | Ordinary |
13:01:30 - 28-Sep-26 |
| Sell* | 1,572 | 9.50p | Ordinary |
09:38:02 - 28-Sep-26 |
| Unknown* | 3,000 | 9.75p | Ordinary |
16:22:52 - 25-Sep-26 |
| Buy* | 104 | 10.00p | Ordinary |
08:34:52 - 25-Sep-26 |
| Buy* | 114 | 10.00p | SI Trade |
08:34:52 - 25-Sep-26 |
| Sell* | 10 | 9.50p | SI Trade |
08:34:52 - 25-Sep-26 |
| Sell* | 50 | 9.50p | Ordinary |
16:21:45 - 24-Sep-26 |
| Buy* | 104 | 10.00p | Ordinary |
10:20:21 - 23-Sep-26 |
| Buy* | 109 | 10.00p | SI Trade |
10:20:21 - 23-Sep-26 |
| Sell* | 1,100 | 9.50p | Ordinary |
08:06:00 - 22-Sep-26 |
| Sell* | 2,104 | 9.50p | Ordinary |
15:06:17 - 21-Sep-26 |
| Unknown* | 50,000 | 9.75p | Ordinary |
13:32:53 - 21-Sep-26 |
| Buy* | 2,000 | 10.00p | Ordinary |
13:08:36 - 21-Sep-26 |
| Buy* | 111 | 10.00p | Ordinary |
13:03:53 - 21-Sep-26 |
| Buy* | 102 | 10.00p | Ordinary |
13:00:19 - 21-Sep-26 |
| Buy* | 102 | 10.00p | SI Trade |
13:00:18 - 21-Sep-26 |
| Buy* | 102 | 10.00p | Ordinary |
10:56:20 - 21-Sep-26 |
| Buy* | 102 | 10.00p | SI Trade |
10:56:20 - 21-Sep-26 |
| Sell* | 15,000 | 9.75p | Ordinary |
10:56:01 - 21-Sep-26 |
| Sell* | 50,000 | 9.75p | Ordinary |
10:27:53 - 21-Sep-26 |
| Sell* | 40,000 | 9.84p | Ordinary |
15:59:31 - 18-Sep-26 |
| Buy* | 102 | 10.00p | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 115 | 10.00p | SI Trade |
08:42:49 - 18-Sep-26 |
| Sell* | 50,000 | 9.75p | Ordinary |
16:40:20 - 17-Sep-26 |
| Sell* | 25,000 | 9.825p | SI Trade |
12:32:18 - 17-Sep-26 |
| Sell* | 25,000 | 9.825p | SI Trade |
12:32:18 - 17-Sep-26 |
| Sell* | 1,156 | 9.75p | Ordinary |
08:10:32 - 17-Sep-26 |
| Buy* | 600 | 10.00p | Ordinary |
08:08:31 - 17-Sep-26 |
| Buy* | 560 | 10.00p | Ordinary |
08:08:14 - 17-Sep-26 |
| Buy* | 111 | 10.00p | Ordinary |
08:06:51 - 17-Sep-26 |
| Buy* | 111 | 10.00p | SI Trade |
08:06:51 - 17-Sep-26 |
| Sell* | 2,500 | 9.77p | Ordinary |
09:47:56 - 16-Sep-26 |
| Buy* | 111 | 10.00p | Ordinary |
09:27:21 - 16-Sep-26 |
| Buy* | 96 | 10.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 96 | 10.00p | Ordinary |
11:28:05 - 15-Sep-26 |
| Buy* | 96 | 10.00p | SI Trade |
11:28:05 - 15-Sep-26 |
| Buy* | 96 | 10.00p | Ordinary |
10:50:57 - 15-Sep-26 |
| Buy* | 96 | 10.00p | SI Trade |
10:50:57 - 15-Sep-26 |
| Buy* | 96 | 10.00p | Ordinary |
10:32:51 - 15-Sep-26 |
| Buy* | 96 | 10.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 96 | 10.00p | Ordinary |
09:22:53 - 15-Sep-26 |
| Buy* | 124 | 10.00p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 50 | 9.9963p | Ordinary |
08:30:34 - 15-Sep-26 |
| Sell* | 50,000 | 9.85p | Ordinary |
14:05:07 - 10-Sep-26 |
| Unknown* | 75,000 | 9.75p | Ordinary |
14:04:46 - 10-Sep-26 |
| Buy* | 2,442 | 9.95p | Ordinary |
10:44:37 - 10-Sep-26 |
| Sell* | 10,000 | 9.8251p | Ordinary |
15:49:34 - 09-Sep-26 |
| Sell* | 65,000 | 9.77p | Ordinary |
15:43:32 - 09-Sep-26 |
| Sell* | 495 | 9.75p | Ordinary |
15:52:53 - 08-Sep-26 |
| Buy* | 500 | 10.00p | Ordinary |
15:49:54 - 08-Sep-26 |
| Buy* | 119 | 10.00p | Ordinary |
15:48:17 - 08-Sep-26 |
| Buy* | 119 | 10.00p | SI Trade |
15:48:17 - 08-Sep-26 |
| Buy* | 119 | 10.00p | Ordinary |
08:36:28 - 08-Sep-26 |
| Buy* | 155 | 10.00p | SI Trade |
08:36:28 - 08-Sep-26 |
| Unknown* | 75,000 | 9.85p | Ordinary |
16:21:55 - 07-Sep-26 |
| Unknown* | 75,000 | 9.70p | Ordinary |
14:12:53 - 07-Sep-26 |
| Sell* | 3,101 | 9.50p | Ordinary |
12:00:32 - 04-Sep-26 |
| Unknown* | 180,000 | 9.625p | Negotiated Trade |
11:15:44 - 04-Sep-26 |
| Buy* | 1,500 | 10.00p | Ordinary |
11:14:29 - 04-Sep-26 |
| Buy* | 1,500 | 10.00p | Ordinary |
11:13:00 - 04-Sep-26 |
| Buy* | 100 | 10.00p | Ordinary |
11:12:38 - 04-Sep-26 |
| Buy* | 10 | 10.00p | Ordinary |
11:09:02 - 04-Sep-26 |
| Buy* | 146 | 10.00p | Ordinary |
10:59:48 - 04-Sep-26 |
| Buy* | 141 | 10.00p | SI Trade |
10:59:48 - 04-Sep-26 |
| Unknown* | 100,000 | 9.80p | Ordinary |
10:59:42 - 04-Sep-26 |
| Unknown* | 77,144 | 9.50p | Ordinary |
10:59:28 - 04-Sep-26 |
| Buy* | 100 | 9.9925p | Ordinary |
09:03:28 - 04-Sep-26 |
| Buy* | 5,000 | 9.85p | Ordinary |
13:57:35 - 03-Sep-26 |
| Sell* | 5,000 | 9.40p | Ordinary |
09:15:40 - 03-Sep-26 |
| Sell* | 1,500 | 9.25p | Ordinary |
08:05:18 - 03-Sep-26 |
| Sell* | 664 | 9.40p | Ordinary |
10:07:13 - 02-Sep-26 |
| Buy* | 141 | 10.00p | Ordinary |
15:55:47 - 01-Sep-26 |
| Unknown* | 500,000 | 9.55p | Negotiated Trade |
14:53:30 - 01-Sep-26 |
| Buy* | 25,274 | 9.55p | Ordinary |
14:53:25 - 01-Sep-26 |
| Unknown* | 300,000 | 9.75p | Negotiated Trade |
14:36:18 - 01-Sep-26 |