Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price

Price 7.25p on 24-06-2026 at 07:00:21
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Sell 8,538.00 at 7.10p
Day's Volume: 0
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BYYV0629
Day's Range 7.25p - 7.25p
52wk Range: 7.25p - 20.00p
Market Capitalisation: £37.89m
VWAP: 0.00p
Shares in Issue: 522.65m

Sector: Media

Listed In: FTSE AIM All-Share,

Time Out (TMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,538 7.10p Ordinary
11:14:31 - 23-Jun-26
Buy* 2 7.298p Ordinary
13:26:56 - 22-Jun-26
Buy* 37 7.298p Ordinary
13:25:26 - 22-Jun-26
Buy* 13 7.50p SI Trade
10:14:27 - 22-Jun-26
Buy* 125,000 7.299p Ordinary
09:23:04 - 22-Jun-26
Buy* 68,502 7.299p Ordinary
13:14:07 - 19-Jun-26
Unknown* 0 7.00p SI Trade
09:06:57 - 16-Jun-26
Buy* 10,000 7.30p Ordinary
15:59:09 - 15-Jun-26
Sell* 12,500 7.25p Ordinary
15:39:54 - 15-Jun-26
Sell* 352 7.00p Ordinary
11:27:21 - 15-Jun-26
See more Time Out trades

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 7.25 7.25 7.25 7.25 8,538
22nd Jun 2026 (Mon) 7.25 7.25 7.25 7.25 125,052
19th Jun 2026 (Fri) 7.25 7.25 7.25 7.25 68,502
18th Jun 2026 (Thu) 7.25 7.25 7.25 7.25 0
17th Jun 2026 (Wed) 7.25 7.25 7.25 7.25 0
16th Jun 2026 (Tue) 7.25 7.25 7.25 7.25 0
15th Jun 2026 (Mon) 7.25 7.25 7.25 7.25 22,959
12th Jun 2026 (Fri) 7.25 7.25 7.25 7.25 0
11th Jun 2026 (Thu) 7.25 7.25 7.25 7.25 162,833
10th Jun 2026 (Wed) 7.25 7.25 7.25 7.25 27,210
9th Jun 2026 (Tue) 7.25 7.25 7.25 7.25 21,503
8th Jun 2026 (Mon) 7.25 7.25 7.25 7.25 4
5th Jun 2026 (Fri) 7.25 7.25 7.25 7.25 8,115
4th Jun 2026 (Thu) 7.25 7.25 7.25 7.25 6,407
3rd Jun 2026 (Wed) 7.25 7.25 7.25 7.25 0
2nd Jun 2026 (Tue) 7.25 7.25 7.25 7.25 0
1st Jun 2026 (Mon) 7.25 7.25 7.25 7.25 3,186
29th May 2026 (Fri) 7.25 7.25 7.25 7.25 190,064
28th May 2026 (Thu) 7.25 7.25 7.25 7.25 25,852
27th May 2026 (Wed) 7.25 7.25 7.25 7.25 3,446
26th May 2026 (Tue) 7.25 7.25 7.25 7.25 16,423
25th May 2026 (Mon) 7.25 7.25 7.25 7.25 0
See more Time Out price history

Time Out (TMO) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS Time Out Market South America Franchise Agreement
10th Jun 2026 7:00 am RNS Time Out Australia Franchise Agreement
8th Jun 2026 10:23 am RNS Time Out Market Delhi Franchise Agreement Signed
3rd Jun 2026 6:18 pm RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Time Out Franchise Partnership with RBA in Spain
29th May 2026 7:00 am RNS Time Out Market Vancouver Opens
8th Apr 2026 3:14 pm RNS Block Admissions Six Monthly Return
31st Mar 2026 7:00 am RNS Interim Results
22nd Jan 2026 4:20 pm RNS Result of General Meeting
8th Jan 2026 6:02 pm RNS Standard form for notification of major holdings
See more Time Out regulatory news

Time Out (TMO) Share News

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Secure Trust finance chief to retire next year

2nd Jun 2026 19:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Time Out news
FTSE 100 Latest
Value10,420.40
Change-8.45

Login to your account

Forgot Password?

Not Registered