Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price

Price 7.375p on 14-07-2026 at 16:30:00
Change 0.00p 0%
Buy 7.50p
Sell 7.25p
Last Trade: Sell 1,000.00 at 7.298p
Day's Volume: 1,000
Last Close: 7.375p
Open: 7.375p
ISIN: GB00BYYV0629
Day's Range 7.375p - 7.375p
52wk Range: 7.25p - 17.90p
Market Capitalisation: £38.55m
VWAP: 7.298p
Shares in Issue: 522.65m

Sector: Media

Listed In: FTSE AIM All-Share,

Time Out (TMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 7.298p Ordinary
12:20:44 - 14-Jul-26
Sell* 3 7.298p Ordinary
09:48:46 - 13-Jul-26
Sell* 25 7.25p Ordinary
08:37:03 - 13-Jul-26
Sell* 33 7.25p SI Trade
08:37:03 - 13-Jul-26
Sell* 85,000 7.25p Ordinary
11:37:32 - 10-Jul-26
Sell* 12,987 7.25p Ordinary
15:25:56 - 09-Jul-26
Buy* 4 7.50p SI Trade
14:10:22 - 09-Jul-26
Buy* 18 7.50p Ordinary
10:57:12 - 09-Jul-26
Buy* 18 7.50p SI Trade
10:57:12 - 09-Jul-26
Buy* 18 7.50p Ordinary
10:56:58 - 09-Jul-26
See more Time Out trades

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 7.375 7.375 7.375 7.375 1,000
13th Jul 2026 (Mon) 7.375 7.375 7.375 7.375 61
10th Jul 2026 (Fri) 7.375 7.375 7.375 7.375 85,000
9th Jul 2026 (Thu) 7.375 7.375 7.375 7.375 13,135
8th Jul 2026 (Wed) 7.375 7.375 7.375 7.375 45,737
7th Jul 2026 (Tue) 7.375 7.375 7.375 7.375 4,748
6th Jul 2026 (Mon) 7.375 7.375 7.375 7.375 53
3rd Jul 2026 (Fri) 7.375 7.25 7.25 7.25 521,462
2nd Jul 2026 (Thu) 7.375 7.375 7.375 7.375 131
1st Jul 2026 (Wed) 7.375 7.375 7.375 7.375 731
30th Jun 2026 (Tue) 7.25 7.25 7.25 7.25 7,191
29th Jun 2026 (Mon) 7.25 7.25 7.25 7.25 71,758
26th Jun 2026 (Fri) 7.25 7.25 7.25 7.25 13,124
25th Jun 2026 (Thu) 7.25 7.25 7.25 7.25 0
24th Jun 2026 (Wed) 7.25 7.25 7.25 7.25 68,502
23rd Jun 2026 (Tue) 7.25 7.25 7.25 7.25 8,538
22nd Jun 2026 (Mon) 7.25 7.25 7.25 7.25 125,052
19th Jun 2026 (Fri) 7.25 7.25 7.25 7.25 68,502
18th Jun 2026 (Thu) 7.25 7.25 7.25 7.25 0
17th Jun 2026 (Wed) 7.25 7.25 7.25 7.25 0
16th Jun 2026 (Tue) 7.25 7.25 7.25 7.25 0
15th Jun 2026 (Mon) 7.25 7.25 7.25 7.25 22,959
See more Time Out price history

Time Out (TMO) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Time Out Hong Kong and Singapore Franchise Signed
18th Jun 2026 7:00 am RNS Time Out Market South America Franchise Agreement
10th Jun 2026 7:00 am RNS Time Out Australia Franchise Agreement
8th Jun 2026 10:23 am RNS Time Out Market Delhi Franchise Agreement Signed
3rd Jun 2026 6:18 pm RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Time Out Franchise Partnership with RBA in Spain
29th May 2026 7:00 am RNS Time Out Market Vancouver Opens
8th Apr 2026 3:14 pm RNS Block Admissions Six Monthly Return
31st Mar 2026 7:00 am RNS Interim Results
22nd Jan 2026 4:20 pm RNS Result of General Meeting
See more Time Out regulatory news

Time Out (TMO) Share News

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

See more Time Out news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered