Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	29.00p on 20-05-2025 at 13:25:12
Change	0.00p 0%
Buy	30.00p
Sell	28.00p
Buy / Sell TMO Shares

Last Trade:	Sell 855.00 at 28.20p
Day's Volume:	951
Last Close:	29.00p
Open:	29.00p
ISIN:	GB00BYYV0629

Day's Range	29.00p - 29.00p
52wk Range:	28.00p - 57.00p
Market Capitalisation:	£104m
VWAP:	28.37161p
Shares in Issue:	357m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	855	28.20p	Ordinary	14:12:31 - 20-May-25
Buy*	96	29.90p	Ordinary	08:33:11 - 20-May-25
Sell*	5,000	29.00p	Ordinary	11:31:45 - 16-May-25
Sell*	5,000	29.00p	Ordinary	11:31:41 - 16-May-25
Sell*	13,953	29.00p	Ordinary	10:36:20 - 16-May-25
Buy*	3	31.00p	SI Trade	15:42:25 - 15-May-25
Sell*	8,222	30.00p	Ordinary	15:42:14 - 15-May-25
Sell*	14	30.00p	Uncrossing Trade	16:35:23 - 14-May-25
Sell*	141	30.50p	Ordinary	09:12:18 - 14-May-25
Sell*	781	30.10p	Ordinary	11:01:43 - 13-May-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	29.00	29.00	29.00	29.00	0
16th May 2025 (Fri)	30.50	30.50	29.00	29.00	23,953
15th May 2025 (Thu)	31.00	31.00	30.50	30.50	8,225
14th May 2025 (Wed)	31.00	30.00	30.00	30.00	155
13th May 2025 (Tue)	31.00	31.00	29.40	31.00	1,562
12th May 2025 (Mon)	31.00	31.00	31.00	31.00	80,784
9th May 2025 (Fri)	31.00	31.00	31.00	31.00	0
8th May 2025 (Thu)	31.00	31.00	31.00	31.00	18
7th May 2025 (Wed)	31.00	31.00	31.00	31.00	4
6th May 2025 (Tue)	31.00	32.60	31.00	31.00	809
5th May 2025 (Mon)	30.10	30.10	30.10	30.10	0
2nd May 2025 (Fri)	31.00	31.00	29.40	31.00	1,688
1st May 2025 (Thu)	31.00	31.00	31.00	31.00	0
30th Apr 2025 (Wed)	31.00	31.00	31.00	31.00	18
29th Apr 2025 (Tue)	31.00	31.00	28.00	31.00	1,480
28th Apr 2025 (Mon)	31.50	31.50	31.00	31.00	28,665
25th Apr 2025 (Fri)	31.50	33.00	33.00	33.00	16,932
24th Apr 2025 (Thu)	31.50	31.50	31.50	31.50	0
23rd Apr 2025 (Wed)	31.50	31.50	31.50	31.50	96
22nd Apr 2025 (Tue)	31.50	33.00	31.50	31.50	20,460
21st Apr 2025 (Mon)	31.50	31.50	31.50	31.50	0

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
1st May 2025 2:57 pm	RNS	Total Voting Rights
25th Mar 2025 9:49 am	RNS	Block Admissions Six Monthly Return
21st Mar 2025 7:00 am	RNS	Time Out Market Osaka Opens
27th Feb 2025 7:00 am	RNS	New Time Out Market - New York, Union Square
21st Feb 2025 7:59 am	RNS	Interim Results
11th Feb 2025 4:15 pm	RNS	Total Voting Rights
6th Jan 2025 5:23 pm	RNS	Total Voting Rights
11th Dec 2024 6:18 pm	RNS	Result of Annual General Meeting
2nd Dec 2024 3:09 pm	RNS	Total Voting Rights
2nd Dec 2024 7:00 am	RNS	Time Out Market Bahrain Opens

See more Time Out regulatory news

FTSE 100 Latest

Value8,771.54

Change72.23