| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 6,411 |
| 21st Apr 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 92,967 |
| 20th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 18,324 |
| 17th Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 98,819 |
| 16th Apr 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| 15th Apr 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 14th Apr 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10th Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 26 |
| 9th Apr 2026 (Thu) | 8.15 | 8.15 | 7.75 | 7.75 | 72,095 |
| 8th Apr 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 30,501 |
| 7th Apr 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 20,706 |
| 6th Apr 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 3rd Apr 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2nd Apr 2026 (Thu) | 8.25 | 8.25 | 8.15 | 8.15 | 37,894 |
| 1st Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 208,288 |
| 31st Mar 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 5 |
| 30th Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 124 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 26th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 8,351 |
| 25th Mar 2026 (Wed) | 8.30 | 8.30 | 8.25 | 8.25 | 61,013 |
| 24th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 23,471 |
| 23rd Mar 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 16,338 |
| 20th Mar 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 73,184 |
| 19th Mar 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 17,992 |
| 18th Mar 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 213 |
| 17th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 527 |
| 16th Mar 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 8,075 |
| 13th Mar 2026 (Fri) | 8.25 | 8.30 | 8.25 | 8.30 | 411,255 |
| 12th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 8,018 |
| 11th Mar 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 77,507 |
| 10th Mar 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 104,575 |
| 9th Mar 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 6,564 |
| 6th Mar 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 4,444 |
| 5th Mar 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 500 |
| 4th Mar 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 4,400 |
| 3rd Mar 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 7,500 |
| 2nd Mar 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 27th Feb 2026 (Fri) | 8.55 | 8.55 | 8.35 | 8.35 | 90,414 |
| 26th Feb 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 61,388 |
| 25th Feb 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 24th Feb 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 8 |
| 23rd Feb 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 8,423 |