| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 53,453 |
| 19th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 26,072 |
| 18th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,000 |
| 14th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 75 |
| 13th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 12 |
| 12th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 11th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 31 |
| 8th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 8,941 |
| 7th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 25,714 |
| 6th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 45,433 |
| 5th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 4th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 53,352 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 488 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 7,401 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 1,166 |
| 27th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 749 |
| 24th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 8,699 |
| 23rd Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 2,808 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 6,411 |
| 21st Apr 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 92,967 |
| 20th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 18,324 |
| 17th Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 98,819 |
| 16th Apr 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| 15th Apr 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 14th Apr 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10th Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 26 |
| 9th Apr 2026 (Thu) | 8.15 | 8.15 | 7.75 | 7.75 | 72,095 |
| 8th Apr 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 30,501 |
| 7th Apr 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 20,706 |
| 6th Apr 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 3rd Apr 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2nd Apr 2026 (Thu) | 8.25 | 8.25 | 8.15 | 8.15 | 37,894 |
| 1st Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 208,288 |
| 31st Mar 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 5 |
| 30th Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 124 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 26th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 8,351 |
| 25th Mar 2026 (Wed) | 8.30 | 8.30 | 8.25 | 8.25 | 61,013 |
| 24th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 23,471 |
| 23rd Mar 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 16,338 |