| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 17th Sep 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 54,164 |
| 16th Sep 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 15th Sep 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 14th Sep 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 691 |
| 11th Sep 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 87,918 |
| 10th Sep 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 9th Sep 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 17,000 |
| 8th Sep 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 17,988 |
| 7th Sep 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 4th Sep 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 3rd Sep 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 3,038 |
| 2nd Sep 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 925 |
| 1st Sep 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 66,158 |
| 31st Aug 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 28th Aug 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 555 |
| 27th Aug 2026 (Thu) | 7.00 | 7.125 | 7.00 | 7.125 | 125,040 |
| 26th Aug 2026 (Wed) | 7.25 | 7.25 | 6.75 | 7.00 | 570,946 |
| 25th Aug 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 919 |
| 24th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 39,171 |
| 21st Aug 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 20,155 |
| 20th Aug 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 38 |
| 19th Aug 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 8,250 |
| 18th Aug 2026 (Tue) | 6.75 | 7.25 | 6.75 | 7.25 | 322,418 |
| 17th Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 10,418 |
| 14th Aug 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 51,020 |
| 13th Aug 2026 (Thu) | 6.625 | 6.75 | 6.625 | 6.75 | 150,668 |
| 12th Aug 2026 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 20,332 |
| 11th Aug 2026 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 270,287 |
| 10th Aug 2026 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 7th Aug 2026 (Fri) | 6.375 | 6.625 | 6.375 | 6.625 | 1,431 |
| 6th Aug 2026 (Thu) | 6.25 | 6.375 | 6.25 | 6.375 | 120,874 |
| 5th Aug 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 589,830 |
| 4th Aug 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 337,450 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 103,918 |
| 31st Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 50 |
| 30th Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 6,105 |
| 29th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 26,964 |
| 28th Jul 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 1,538 |
| 27th Jul 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 23rd Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd Jul 2026 (Wed) | 7.375 | 7.375 | 7.25 | 7.25 | 28,448 |
| 21st Jul 2026 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 0 |
| 20th Jul 2026 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 1,045 |