| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 1,000 |
| 13th Jul 2026 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 61 |
| 10th Jul 2026 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 85,000 |
| 9th Jul 2026 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 13,135 |
| 8th Jul 2026 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 45,737 |
| 7th Jul 2026 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 4,748 |
| 6th Jul 2026 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 53 |
| 3rd Jul 2026 (Fri) | 7.375 | 7.25 | 7.25 | 7.25 | 521,462 |
| 2nd Jul 2026 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 131 |
| 1st Jul 2026 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 731 |
| 30th Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 7,191 |
| 29th Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 71,758 |
| 26th Jun 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 13,124 |
| 25th Jun 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 68,502 |
| 23rd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 8,538 |
| 22nd Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 125,052 |
| 19th Jun 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 68,502 |
| 18th Jun 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 16th Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 15th Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 22,959 |
| 12th Jun 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 11th Jun 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 162,833 |
| 10th Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 27,210 |
| 9th Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 21,503 |
| 8th Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 4 |
| 5th Jun 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 8,115 |
| 4th Jun 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 6,407 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2nd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 1st Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 3,186 |
| 29th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 190,064 |
| 28th May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 25,852 |
| 27th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 3,446 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 16,423 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd May 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 25,000 |
| 21st May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 217,226 |
| 20th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 53,453 |
| 19th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 26,072 |
| 18th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,000 |