| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,502 | 7.10p | Ordinary |
09:47:20 - 24-Jun-26 |
| Sell* | 8,538 | 7.10p | Ordinary |
11:14:31 - 23-Jun-26 |
| Buy* | 2 | 7.298p | Ordinary |
13:26:56 - 22-Jun-26 |
| Buy* | 37 | 7.298p | Ordinary |
13:25:26 - 22-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:14:27 - 22-Jun-26 |
| Buy* | 125,000 | 7.299p | Ordinary |
09:23:04 - 22-Jun-26 |
| Buy* | 68,502 | 7.299p | Ordinary |
13:14:07 - 19-Jun-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:06:57 - 16-Jun-26 |
| Buy* | 10,000 | 7.30p | Ordinary |
15:59:09 - 15-Jun-26 |
| Sell* | 12,500 | 7.25p | Ordinary |
15:39:54 - 15-Jun-26 |
| Sell* | 352 | 7.00p | Ordinary |
11:27:21 - 15-Jun-26 |
| Buy* | 27 | 7.40p | Ordinary |
10:09:32 - 15-Jun-26 |
| Sell* | 80 | 7.00p | Ordinary |
08:01:14 - 15-Jun-26 |
| Sell* | 77,855 | 7.00p | Ordinary |
15:07:53 - 11-Jun-26 |
| Sell* | 71,130 | 7.035p | Ordinary |
15:07:39 - 11-Jun-26 |
| Sell* | 13,848 | 7.25p | Ordinary |
09:45:38 - 11-Jun-26 |
| Buy* | 27,210 | 7.35p | Ordinary |
08:07:44 - 10-Jun-26 |
| Buy* | 21,500 | 7.35p | Ordinary |
15:29:23 - 09-Jun-26 |
| Buy* | 3 | 7.44p | Ordinary |
09:31:33 - 09-Jun-26 |
| Sell* | 4 | 7.00p | SI Trade |
12:29:34 - 08-Jun-26 |
| Buy* | 33 | 7.44p | Ordinary |
15:29:45 - 05-Jun-26 |
| Sell* | 7,879 | 7.00p | Ordinary |
15:15:57 - 05-Jun-26 |
| Buy* | 40 | 7.45p | Ordinary |
09:05:13 - 05-Jun-26 |
| Buy* | 14 | 7.45p | Ordinary |
08:49:37 - 05-Jun-26 |
| Buy* | 134 | 7.45p | Ordinary |
08:43:31 - 05-Jun-26 |
| Buy* | 158 | 7.45p | Ordinary |
15:58:36 - 04-Jun-26 |
| Buy* | 134 | 7.50p | SI Trade |
14:57:24 - 04-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
13:40:30 - 04-Jun-26 |
| Buy* | 269 | 7.45p | Ordinary |
10:34:26 - 04-Jun-26 |
| Buy* | 31 | 7.45p | Ordinary |
10:25:17 - 04-Jun-26 |
| Sell* | 4,616 | 7.13p | Ordinary |
08:04:38 - 04-Jun-26 |
| Buy* | 26 | 7.45p | Ordinary |
16:28:07 - 01-Jun-26 |
| Sell* | 3,107 | 7.13p | Ordinary |
13:07:44 - 01-Jun-26 |
| Sell* | 14 | 7.00p | SI Trade |
10:40:06 - 01-Jun-26 |
| Buy* | 33 | 7.50p | SI Trade |
10:40:06 - 01-Jun-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:40:06 - 01-Jun-26 |
| Buy* | 6 | 7.45p | Ordinary |
08:44:12 - 01-Jun-26 |
| Unknown* | 120,064 | 7.00p | Ordinary |
12:05:46 - 29-May-26 |
| Buy* | 70,000 | 7.35p | Ordinary |
11:59:08 - 29-May-26 |
| Sell* | 1,328 | 7.00p | Ordinary |
15:24:15 - 28-May-26 |
| Sell* | 23,810 | 7.00p | Ordinary |
11:11:17 - 28-May-26 |
| Sell* | 714 | 7.13p | Ordinary |
08:13:39 - 28-May-26 |
| Sell* | 3,333 | 7.13p | Ordinary |
15:50:12 - 27-May-26 |
| Buy* | 47 | 7.50p | SI Trade |
08:53:25 - 27-May-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:53:25 - 27-May-26 |
| Sell* | 15,385 | 7.00p | Ordinary |
15:27:41 - 26-May-26 |
| Buy* | 343 | 7.50p | Ordinary |
11:09:20 - 26-May-26 |
| Buy* | 343 | 7.50p | SI Trade |
11:09:20 - 26-May-26 |
| Buy* | 343 | 7.50p | Ordinary |
10:32:05 - 26-May-26 |
| Buy* | 9 | 7.50p | SI Trade |
10:29:20 - 26-May-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:07:40 - 22-May-26 |
| Buy* | 7,879 | 8.00p | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 978 | 7.20p | Ordinary |
16:05:41 - 21-May-26 |
| Unknown* | 200,000 | 7.50p | Negotiated Trade |
15:47:10 - 21-May-26 |
| Sell* | 8,333 | 7.20p | Ordinary |
15:46:21 - 21-May-26 |
| Buy* | 4 | 8.00p | SI Trade |
08:46:15 - 21-May-26 |
| Buy* | 32 | 8.00p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 700 | 8.00p | Ordinary |
15:54:50 - 20-May-26 |
| Sell* | 4,856 | 7.20p | Ordinary |
15:47:52 - 20-May-26 |
| Unknown* | 16,200 | 7.00p | OTC Trade |
15:06:47 - 20-May-26 |
| Sell* | 16,200 | 7.00p | Ordinary |
15:06:47 - 20-May-26 |
| Buy* | 14 | 8.00p | Ordinary |
14:12:21 - 20-May-26 |
| Buy* | 14 | 8.00p | SI Trade |
14:12:21 - 20-May-26 |
| Buy* | 14 | 8.00p | Ordinary |
11:26:32 - 20-May-26 |
| Buy* | 16 | 8.00p | SI Trade |
11:26:32 - 20-May-26 |
| Buy* | 562 | 8.00p | Ordinary |
10:05:18 - 20-May-26 |
| Buy* | 104 | 7.80p | Ordinary |
09:57:49 - 20-May-26 |
| Sell* | 14,773 | 7.00p | Ordinary |
08:07:39 - 20-May-26 |
| Sell* | 13,020 | 7.26p | Ordinary |
15:27:51 - 19-May-26 |
| Buy* | 13,020 | 7.65p | Ordinary |
14:36:15 - 19-May-26 |
| Unknown* | 16 | 7.50p | SI Trade |
06:33:11 - 19-May-26 |
| Unknown* | 16 | 7.50p | SI Trade |
06:33:11 - 19-May-26 |
| Buy* | 6,000 | 7.675p | Ordinary |
08:58:22 - 15-May-26 |
| Buy* | 75 | 7.80p | Ordinary |
11:20:17 - 14-May-26 |
| Buy* | 12 | 7.80p | Ordinary |
13:36:52 - 13-May-26 |
| Sell* | 31 | 7.00p | Ordinary |
08:02:32 - 11-May-26 |
| Sell* | 2,566 | 7.26p | Ordinary |
15:14:00 - 08-May-26 |
| Sell* | 5,668 | 7.26p | Ordinary |
08:29:31 - 08-May-26 |
| Sell* | 707 | 7.26p | Ordinary |
08:11:55 - 08-May-26 |
| Sell* | 25,714 | 7.00p | Ordinary |
13:19:44 - 07-May-26 |
| Sell* | 15,600 | 7.05p | Ordinary |
14:49:20 - 06-May-26 |
| Sell* | 8 | 7.00p | SI Trade |
14:49:12 - 06-May-26 |
| Sell* | 29,825 | 7.00p | Ordinary |
08:06:34 - 06-May-26 |
| Sell* | 10,185 | 7.11p | Ordinary |
15:32:25 - 01-May-26 |
| Sell* | 14,574 | 7.25p | Ordinary |
10:39:48 - 01-May-26 |
| Sell* | 28,571 | 7.11p | Ordinary |
09:52:04 - 01-May-26 |
| Buy* | 22 | 8.00p | SI Trade |
08:24:59 - 01-May-26 |
| Buy* | 61 | 8.00p | Ordinary |
13:03:32 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
13:03:32 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
12:36:30 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
12:36:30 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
11:19:03 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
11:19:03 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
10:08:40 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 7,340 | 7.11p | Ordinary |
15:04:13 - 29-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
15:18:04 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
14:57:31 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
14:57:31 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
14:40:01 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
13:56:36 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
13:56:36 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
13:01:55 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
10:17:12 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
10:02:39 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:59:26 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:59:26 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:24:45 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:24:45 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:03:02 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
08:37:15 - 28-Apr-26 |
| Buy* | 50 | 8.00p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 256 | 7.80p | Ordinary |
08:35:10 - 28-Apr-26 |
| Buy* | 50 | 8.00p | Ordinary |
15:21:18 - 27-Apr-26 |
| Buy* | 49 | 8.00p | SI Trade |
15:21:18 - 27-Apr-26 |
| Sell* | 1 | 7.00p | SI Trade |
15:21:18 - 27-Apr-26 |
| Sell* | 8,571 | 7.11p | Ordinary |
13:59:35 - 24-Apr-26 |
| Buy* | 128 | 7.80p | Ordinary |
08:33:07 - 24-Apr-26 |
| Sell* | 714 | 7.11p | Ordinary |
15:20:25 - 23-Apr-26 |
| Buy* | 48 | 8.00p | Ordinary |
12:37:27 - 23-Apr-26 |
| Buy* | 46 | 8.00p | SI Trade |
12:37:26 - 23-Apr-26 |
| Buy* | 2,000 | 7.70p | Ordinary |
12:13:30 - 23-Apr-26 |
| Sell* | 4,444 | 7.11p | Ordinary |
15:15:07 - 22-Apr-26 |
| Buy* | 46 | 8.00p | Ordinary |
11:40:36 - 22-Apr-26 |
| Buy* | 46 | 8.00p | SI Trade |
11:40:35 - 22-Apr-26 |
| Buy* | 46 | 8.00p | Ordinary |
11:22:28 - 22-Apr-26 |
| Buy* | 44 | 8.00p | SI Trade |
11:22:27 - 22-Apr-26 |
| Sell* | 1,785 | 7.11p | Ordinary |
08:58:17 - 22-Apr-26 |
| Sell* | 16,087 | 7.20p | Ordinary |
14:43:01 - 21-Apr-26 |
| Sell* | 16,087 | 7.00p | Ordinary |
14:42:49 - 21-Apr-26 |
| Sell* | 14,121 | 7.11p | Ordinary |
14:18:01 - 21-Apr-26 |
| Buy* | 44 | 8.00p | Ordinary |
12:50:27 - 21-Apr-26 |
| Buy* | 44 | 8.00p | SI Trade |
12:50:27 - 21-Apr-26 |
| Sell* | 46,500 | 7.55p | Ordinary |
12:50:22 - 21-Apr-26 |
| Sell* | 18,188 | 7.585p | Ordinary |
13:12:25 - 20-Apr-26 |
| Sell* | 18,081 | 7.585p | Ordinary |
13:12:25 - 20-Apr-26 |
| Unknown* | -18,188 | 7.585p | Ordinary Correction |
13:12:25 - 20-Apr-26 |
| Buy* | 40 | 8.00p | Ordinary |
10:18:44 - 20-Apr-26 |
| Buy* | 40 | 8.00p | SI Trade |
10:18:44 - 20-Apr-26 |
| Buy* | 40 | 8.00p | Ordinary |
09:51:13 - 20-Apr-26 |
| Buy* | 40 | 8.00p | SI Trade |
09:51:13 - 20-Apr-26 |
| Buy* | 40 | 8.00p | Ordinary |
08:47:58 - 20-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
08:47:58 - 20-Apr-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
15:21:57 - 17-Apr-26 |
| Sell* | 13,289 | 7.555p | Ordinary |
14:59:33 - 17-Apr-26 |
| Unknown* | -15,000 | 7.555p | Ordinary Correction |
14:21:29 - 17-Apr-26 |
| Sell* | 15,000 | 7.555p | Ordinary |
14:21:29 - 17-Apr-26 |
| Sell* | 15,177 | 7.555p | Ordinary |
14:21:29 - 17-Apr-26 |
| Sell* | 12,987 | 7.70p | Ordinary |
11:23:36 - 17-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
10:30:45 - 17-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
10:30:45 - 17-Apr-26 |
| Buy* | 76 | 7.875p | Ordinary |
10:28:43 - 17-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
08:29:18 - 17-Apr-26 |
| Buy* | 18 | 8.00p | SI Trade |
08:29:18 - 17-Apr-26 |
| Sell* | 7,143 | 7.555p | Ordinary |
08:02:26 - 17-Apr-26 |
| Buy* | 500 | 8.00p | Ordinary |
16:19:57 - 16-Apr-26 |
| Buy* | 26 | 7.975p | Ordinary |
08:12:26 - 10-Apr-26 |
| Sell* | 7,000 | 7.555p | Ordinary |
15:22:51 - 09-Apr-26 |
| Unknown* | 5,000 | 7.75p | Ordinary |
13:04:54 - 09-Apr-26 |
| Buy* | 13 | 8.00p | SI Trade |
11:48:45 - 09-Apr-26 |
| Buy* | 32 | 8.00p | Ordinary |
08:54:47 - 09-Apr-26 |
| Buy* | 19 | 8.00p | SI Trade |
08:54:47 - 09-Apr-26 |
| Unknown* | 60,301 | 7.50p | Ordinary |
08:53:41 - 09-Apr-26 |
| Sell* | 60,031 | 7.50p | Ordinary |
08:53:41 - 09-Apr-26 |
| Sell* | 4,500 | 7.80p | Ordinary |
14:26:04 - 08-Apr-26 |
| Sell* | 6,000 | 7.80p | Ordinary |
14:25:26 - 08-Apr-26 |
| Buy* | 15,000 | 8.22p | Ordinary |
12:15:31 - 08-Apr-26 |
| Sell* | 5,000 | 7.877p | Ordinary |
11:39:32 - 08-Apr-26 |
| Sell* | 1 | 7.877p | Ordinary |
08:10:58 - 08-Apr-26 |
| Sell* | 10,000 | 7.80p | Ordinary |
16:36:20 - 07-Apr-26 |
| Sell* | 395 | 7.877p | Ordinary |
15:44:08 - 07-Apr-26 |
| Sell* | 3,000 | 7.877p | Ordinary |
08:38:29 - 07-Apr-26 |
| Sell* | 1,428 | 7.877p | Ordinary |
08:37:06 - 07-Apr-26 |
| Buy* | 1 | 8.25p | Ordinary |
08:32:13 - 07-Apr-26 |
| Sell* | 5,882 | 7.877p | Ordinary |
08:02:00 - 07-Apr-26 |
| Unknown* | 35,300 | 7.75p | Ordinary |
16:27:44 - 02-Apr-26 |
| Unknown* | -35,300 | 7.80p | Ordinary Correction |
16:27:44 - 02-Apr-26 |
| Sell* | 35,300 | 7.80p | Ordinary |
16:27:44 - 02-Apr-26 |
| Buy* | 200 | 8.50p | Ordinary |
15:59:01 - 02-Apr-26 |
| Sell* | 2,394 | 8.055p | Ordinary |
12:13:03 - 02-Apr-26 |
| Sell* | 16,667 | 8.00p | Ordinary |
15:06:56 - 01-Apr-26 |
| Sell* | 21,759 | 8.055p | Ordinary |
10:22:19 - 01-Apr-26 |
| Sell* | 5 | 8.00p | SI Trade |
10:01:54 - 31-Mar-26 |
| Buy* | 124 | 8.30p | Ordinary |
09:46:40 - 30-Mar-26 |
| Sell* | 8,335 | 8.00p | Ordinary |
09:33:01 - 26-Mar-26 |
| Sell* | 16 | 8.00p | Ordinary |
08:01:04 - 26-Mar-26 |
| Sell* | 26,000 | 8.10p | Ordinary |
15:46:10 - 25-Mar-26 |
| Buy* | 13 | 8.35p | Ordinary |
11:22:28 - 25-Mar-26 |
| Sell* | 35,000 | 8.10p | Ordinary |
08:12:43 - 25-Mar-26 |
| Sell* | 14,583 | 8.125p | Ordinary |
15:20:47 - 24-Mar-26 |
| Buy* | 4,444 | 8.40p | Suspected BUY Trade |
12:07:14 - 24-Mar-26 |
| Unknown* | 4,444 | 8.30p | Negotiated Trade |
12:06:59 - 24-Mar-26 |
| Sell* | 16,338 | 8.125p | Ordinary |
09:57:32 - 23-Mar-26 |
| Sell* | 3,997 | 8.125p | Ordinary |
10:35:37 - 20-Mar-26 |
| Sell* | 23,758 | 8.125p | Ordinary |
10:18:06 - 20-Mar-26 |