| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 7.80p | Ordinary |
11:20:17 - 14-May-26 |
| Buy* | 12 | 7.80p | Ordinary |
13:36:52 - 13-May-26 |
| Sell* | 31 | 7.00p | Ordinary |
08:02:32 - 11-May-26 |
| Sell* | 2,566 | 7.26p | Ordinary |
15:14:00 - 08-May-26 |
| Sell* | 5,668 | 7.26p | Ordinary |
08:29:31 - 08-May-26 |
| Sell* | 707 | 7.26p | Ordinary |
08:11:55 - 08-May-26 |
| Sell* | 25,714 | 7.00p | Ordinary |
13:19:44 - 07-May-26 |
| Sell* | 15,600 | 7.05p | Ordinary |
14:49:20 - 06-May-26 |
| Sell* | 8 | 7.00p | SI Trade |
14:49:12 - 06-May-26 |
| Sell* | 29,825 | 7.00p | Ordinary |
08:06:34 - 06-May-26 |
| Sell* | 10,185 | 7.11p | Ordinary |
15:32:25 - 01-May-26 |
| Sell* | 14,574 | 7.25p | Ordinary |
10:39:48 - 01-May-26 |
| Sell* | 28,571 | 7.11p | Ordinary |
09:52:04 - 01-May-26 |
| Buy* | 22 | 8.00p | SI Trade |
08:24:59 - 01-May-26 |
| Buy* | 61 | 8.00p | Ordinary |
13:03:32 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
13:03:32 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
12:36:30 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
12:36:30 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
11:19:03 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
11:19:03 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
10:08:40 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 7,340 | 7.11p | Ordinary |
15:04:13 - 29-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
15:18:04 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
14:57:31 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
14:57:31 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
14:40:01 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
13:56:36 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
13:56:36 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
13:01:55 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
10:17:12 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
10:02:39 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:59:26 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:59:26 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:24:45 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:24:45 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:03:02 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
08:37:15 - 28-Apr-26 |
| Buy* | 50 | 8.00p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 256 | 7.80p | Ordinary |
08:35:10 - 28-Apr-26 |
| Buy* | 50 | 8.00p | Ordinary |
15:21:18 - 27-Apr-26 |
| Buy* | 49 | 8.00p | SI Trade |
15:21:18 - 27-Apr-26 |
| Sell* | 1 | 7.00p | SI Trade |
15:21:18 - 27-Apr-26 |
| Sell* | 8,571 | 7.11p | Ordinary |
13:59:35 - 24-Apr-26 |
| Buy* | 128 | 7.80p | Ordinary |
08:33:07 - 24-Apr-26 |
| Sell* | 714 | 7.11p | Ordinary |
15:20:25 - 23-Apr-26 |
| Buy* | 48 | 8.00p | Ordinary |
12:37:27 - 23-Apr-26 |
| Buy* | 46 | 8.00p | SI Trade |
12:37:26 - 23-Apr-26 |
| Buy* | 2,000 | 7.70p | Ordinary |
12:13:30 - 23-Apr-26 |
| Sell* | 4,444 | 7.11p | Ordinary |
15:15:07 - 22-Apr-26 |
| Buy* | 46 | 8.00p | Ordinary |
11:40:36 - 22-Apr-26 |
| Buy* | 46 | 8.00p | SI Trade |
11:40:35 - 22-Apr-26 |
| Buy* | 46 | 8.00p | Ordinary |
11:22:28 - 22-Apr-26 |
| Buy* | 44 | 8.00p | SI Trade |
11:22:27 - 22-Apr-26 |
| Sell* | 1,785 | 7.11p | Ordinary |
08:58:17 - 22-Apr-26 |
| Sell* | 16,087 | 7.20p | Ordinary |
14:43:01 - 21-Apr-26 |
| Sell* | 16,087 | 7.00p | Ordinary |
14:42:49 - 21-Apr-26 |
| Sell* | 14,121 | 7.11p | Ordinary |
14:18:01 - 21-Apr-26 |
| Buy* | 44 | 8.00p | Ordinary |
12:50:27 - 21-Apr-26 |
| Buy* | 44 | 8.00p | SI Trade |
12:50:27 - 21-Apr-26 |
| Sell* | 46,500 | 7.55p | Ordinary |
12:50:22 - 21-Apr-26 |
| Sell* | 18,188 | 7.585p | Ordinary |
13:12:25 - 20-Apr-26 |
| Sell* | 18,081 | 7.585p | Ordinary |
13:12:25 - 20-Apr-26 |
| Unknown* | -18,188 | 7.585p | Ordinary Correction |
13:12:25 - 20-Apr-26 |
| Buy* | 40 | 8.00p | Ordinary |
10:18:44 - 20-Apr-26 |
| Buy* | 40 | 8.00p | SI Trade |
10:18:44 - 20-Apr-26 |
| Buy* | 40 | 8.00p | Ordinary |
09:51:13 - 20-Apr-26 |
| Buy* | 40 | 8.00p | SI Trade |
09:51:13 - 20-Apr-26 |
| Buy* | 40 | 8.00p | Ordinary |
08:47:58 - 20-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
08:47:58 - 20-Apr-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
15:21:57 - 17-Apr-26 |
| Sell* | 13,289 | 7.555p | Ordinary |
14:59:33 - 17-Apr-26 |
| Unknown* | -15,000 | 7.555p | Ordinary Correction |
14:21:29 - 17-Apr-26 |
| Sell* | 15,000 | 7.555p | Ordinary |
14:21:29 - 17-Apr-26 |
| Sell* | 15,177 | 7.555p | Ordinary |
14:21:29 - 17-Apr-26 |
| Sell* | 12,987 | 7.70p | Ordinary |
11:23:36 - 17-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
10:30:45 - 17-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
10:30:45 - 17-Apr-26 |
| Buy* | 76 | 7.875p | Ordinary |
10:28:43 - 17-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
08:29:18 - 17-Apr-26 |
| Buy* | 18 | 8.00p | SI Trade |
08:29:18 - 17-Apr-26 |
| Sell* | 7,143 | 7.555p | Ordinary |
08:02:26 - 17-Apr-26 |
| Buy* | 500 | 8.00p | Ordinary |
16:19:57 - 16-Apr-26 |
| Buy* | 26 | 7.975p | Ordinary |
08:12:26 - 10-Apr-26 |
| Sell* | 7,000 | 7.555p | Ordinary |
15:22:51 - 09-Apr-26 |
| Unknown* | 5,000 | 7.75p | Ordinary |
13:04:54 - 09-Apr-26 |
| Buy* | 13 | 8.00p | SI Trade |
11:48:45 - 09-Apr-26 |
| Buy* | 32 | 8.00p | Ordinary |
08:54:47 - 09-Apr-26 |
| Buy* | 19 | 8.00p | SI Trade |
08:54:47 - 09-Apr-26 |
| Unknown* | 60,301 | 7.50p | Ordinary |
08:53:41 - 09-Apr-26 |
| Sell* | 60,031 | 7.50p | Ordinary |
08:53:41 - 09-Apr-26 |
| Sell* | 4,500 | 7.80p | Ordinary |
14:26:04 - 08-Apr-26 |
| Sell* | 6,000 | 7.80p | Ordinary |
14:25:26 - 08-Apr-26 |
| Buy* | 15,000 | 8.22p | Ordinary |
12:15:31 - 08-Apr-26 |
| Sell* | 5,000 | 7.877p | Ordinary |
11:39:32 - 08-Apr-26 |
| Sell* | 1 | 7.877p | Ordinary |
08:10:58 - 08-Apr-26 |
| Sell* | 10,000 | 7.80p | Ordinary |
16:36:20 - 07-Apr-26 |
| Sell* | 395 | 7.877p | Ordinary |
15:44:08 - 07-Apr-26 |
| Sell* | 3,000 | 7.877p | Ordinary |
08:38:29 - 07-Apr-26 |
| Sell* | 1,428 | 7.877p | Ordinary |
08:37:06 - 07-Apr-26 |
| Buy* | 1 | 8.25p | Ordinary |
08:32:13 - 07-Apr-26 |
| Sell* | 5,882 | 7.877p | Ordinary |
08:02:00 - 07-Apr-26 |
| Unknown* | 35,300 | 7.75p | Ordinary |
16:27:44 - 02-Apr-26 |
| Unknown* | -35,300 | 7.80p | Ordinary Correction |
16:27:44 - 02-Apr-26 |
| Sell* | 35,300 | 7.80p | Ordinary |
16:27:44 - 02-Apr-26 |
| Buy* | 200 | 8.50p | Ordinary |
15:59:01 - 02-Apr-26 |
| Sell* | 2,394 | 8.055p | Ordinary |
12:13:03 - 02-Apr-26 |
| Sell* | 16,667 | 8.00p | Ordinary |
15:06:56 - 01-Apr-26 |
| Sell* | 21,759 | 8.055p | Ordinary |
10:22:19 - 01-Apr-26 |
| Sell* | 5 | 8.00p | SI Trade |
10:01:54 - 31-Mar-26 |
| Buy* | 124 | 8.30p | Ordinary |
09:46:40 - 30-Mar-26 |
| Sell* | 8,335 | 8.00p | Ordinary |
09:33:01 - 26-Mar-26 |
| Sell* | 16 | 8.00p | Ordinary |
08:01:04 - 26-Mar-26 |
| Sell* | 26,000 | 8.10p | Ordinary |
15:46:10 - 25-Mar-26 |
| Buy* | 13 | 8.35p | Ordinary |
11:22:28 - 25-Mar-26 |
| Sell* | 35,000 | 8.10p | Ordinary |
08:12:43 - 25-Mar-26 |
| Sell* | 14,583 | 8.125p | Ordinary |
15:20:47 - 24-Mar-26 |
| Buy* | 4,444 | 8.40p | Suspected BUY Trade |
12:07:14 - 24-Mar-26 |
| Unknown* | 4,444 | 8.30p | Negotiated Trade |
12:06:59 - 24-Mar-26 |
| Sell* | 16,338 | 8.125p | Ordinary |
09:57:32 - 23-Mar-26 |
| Sell* | 3,997 | 8.125p | Ordinary |
10:35:37 - 20-Mar-26 |
| Sell* | 23,758 | 8.125p | Ordinary |
10:18:06 - 20-Mar-26 |
| Sell* | 24,000 | 8.128p | Ordinary |
09:48:32 - 20-Mar-26 |
| Sell* | 21,429 | 8.128p | Ordinary |
09:43:27 - 20-Mar-26 |
| Sell* | 14,583 | 8.128p | Ordinary |
14:58:24 - 19-Mar-26 |
| Sell* | 3,409 | 8.128p | Ordinary |
09:22:11 - 19-Mar-26 |
| Buy* | 113 | 8.50p | SI Trade |
13:52:25 - 18-Mar-26 |
| Buy* | 100 | 8.50p | SI Trade |
13:52:25 - 18-Mar-26 |
| Buy* | 21 | 8.40p | Ordinary |
14:22:28 - 17-Mar-26 |
| Buy* | 11 | 8.40p | Ordinary |
08:31:07 - 17-Mar-26 |
| Sell* | 8,075 | 8.128p | Ordinary |
10:54:53 - 16-Mar-26 |
| Sell* | 36,972 | 8.125p | Ordinary |
16:09:32 - 13-Mar-26 |
| Sell* | 36,972 | 8.125p | Ordinary |
16:09:14 - 13-Mar-26 |
| Sell* | 36,972 | 8.125p | Ordinary |
16:08:51 - 13-Mar-26 |
| Buy* | 252 | 8.50p | Ordinary |
16:01:07 - 13-Mar-26 |
| Buy* | 87 | 8.50p | SI Trade |
16:01:07 - 13-Mar-26 |
| Unknown* | 300,000 | 8.2143p | Ordinary |
16:00:48 - 13-Mar-26 |
| Sell* | 7,918 | 8.00p | Ordinary |
16:02:41 - 12-Mar-26 |
| Buy* | 100 | 8.50p | SI Trade |
13:08:47 - 12-Mar-26 |
| Sell* | 7,484 | 8.00p | Ordinary |
13:56:10 - 11-Mar-26 |
| Unknown* | 23 | 8.25p | Ordinary |
10:16:10 - 11-Mar-26 |
| Unknown* | 70,000 | 7.80p | Ordinary |
09:42:23 - 11-Mar-26 |
| Unknown* | -25,000 | 8.00p | Ordinary Correction |
09:42:23 - 11-Mar-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
09:42:23 - 11-Mar-26 |
| Sell* | 68,472 | 8.00p | Ordinary |
16:44:07 - 10-Mar-26 |
| Sell* | 174 | 8.20p | SI Trade |
13:48:46 - 10-Mar-26 |
| Sell* | 35,929 | 8.25p | Ordinary |
11:51:27 - 10-Mar-26 |
| Sell* | 3,000 | 8.215p | Ordinary |
15:39:08 - 09-Mar-26 |
| Sell* | 3,564 | 8.215p | Ordinary |
12:11:10 - 09-Mar-26 |
| Unknown* | 0 | 8.20p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 4,444 | 8.20p | Ordinary |
15:15:12 - 06-Mar-26 |
| Buy* | 250 | 8.50p | Ordinary |
15:08:05 - 05-Mar-26 |
| Buy* | 250 | 8.50p | Ordinary |
15:07:41 - 05-Mar-26 |
| Sell* | 4,400 | 8.215p | Ordinary |
13:38:25 - 04-Mar-26 |
| Sell* | 7,500 | 8.25p | Ordinary |
12:59:37 - 03-Mar-26 |
| Sell* | 24,410 | 8.05p | Negotiated Trade |
16:09:52 - 27-Feb-26 |
| Sell* | 50,000 | 8.20p | Negotiated Trade |
15:12:21 - 27-Feb-26 |
| Unknown* | 4 | 8.55p | Ordinary |
09:38:07 - 27-Feb-26 |
| Sell* | 61,388 | 8.05p | Negotiated Trade |
08:57:07 - 26-Feb-26 |
| Unknown* | 8 | 8.55p | Ordinary |
12:13:46 - 24-Feb-26 |
| Sell* | 20,661 | 8.25p | Ordinary |
09:36:38 - 20-Feb-26 |
| Sell* | 60,976 | 8.215p | Ordinary |
14:27:33 - 18-Feb-26 |
| Sell* | 61,388 | 8.215p | Ordinary |
14:22:20 - 18-Feb-26 |
| Sell* | 50,000 | 8.215p | Ordinary |
13:58:00 - 18-Feb-26 |
| Sell* | 60,278 | 8.20p | Negotiated Trade |
12:01:29 - 18-Feb-26 |
| Sell* | 60,643 | 8.35p | Ordinary |
11:59:19 - 18-Feb-26 |
| Sell* | 60,643 | 8.35p | Ordinary |
11:51:08 - 18-Feb-26 |
| Sell* | 26,923 | 8.15p | Negotiated Trade |
15:38:02 - 16-Feb-26 |
| Sell* | 34 | 8.80p | Ordinary |
09:09:09 - 16-Feb-26 |
| Buy* | 13 | 8.90p | Ordinary |
15:46:31 - 13-Feb-26 |
| Buy* | 13 | 8.90p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 200 | 8.90p | Ordinary |
12:42:53 - 13-Feb-26 |
| Sell* | 568 | 8.80p | Ordinary |
10:33:56 - 13-Feb-26 |
| Buy* | 200 | 8.90p | Ordinary |
09:45:07 - 13-Feb-26 |
| Buy* | 100 | 8.90p | Ordinary |
09:43:53 - 13-Feb-26 |
| Sell* | 54 | 8.80p | Ordinary |
09:06:38 - 13-Feb-26 |
| Sell* | 47 | 8.80p | Ordinary |
09:02:37 - 13-Feb-26 |
| Buy* | 1,300 | 8.90p | Ordinary |
08:58:47 - 13-Feb-26 |
| Sell* | 28,753 | 8.50p | Ordinary |
08:42:52 - 13-Feb-26 |
| Sell* | 57,837 | 8.55p | Negotiated Trade |
08:37:43 - 13-Feb-26 |
| Sell* | 57,472 | 8.55p | Negotiated Trade |
08:04:56 - 13-Feb-26 |
| Sell* | 27,500 | 8.56p | Ordinary |
14:11:57 - 12-Feb-26 |
| Sell* | 22 | 8.70p | Ordinary |
08:02:38 - 12-Feb-26 |
| Sell* | 184 | 8.70p | Ordinary |
15:36:46 - 10-Feb-26 |
| Sell* | 266 | 8.70p | Ordinary |
08:02:22 - 10-Feb-26 |
| Sell* | 28,753 | 8.55p | Negotiated Trade |
12:02:15 - 09-Feb-26 |
| Sell* | 28,736 | 8.50p | Ordinary |
11:53:57 - 09-Feb-26 |
| Buy* | 34 | 8.85p | Ordinary |
10:15:29 - 09-Feb-26 |
| Sell* | 50,000 | 8.70p | Negotiated Trade |
16:34:37 - 06-Feb-26 |
| Buy* | 451 | 8.85p | Ordinary |
16:25:49 - 05-Feb-26 |
| Buy* | 11 | 8.90p | SI Trade |
14:11:20 - 05-Feb-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
13:57:29 - 05-Feb-26 |
| Unknown* | 135 | 8.85p | Ordinary |
09:23:36 - 05-Feb-26 |
| Unknown* | 79 | 8.85p | Ordinary |
09:22:05 - 05-Feb-26 |
| Unknown* | 45 | 8.85p | Ordinary |
09:21:34 - 05-Feb-26 |