| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,250 | 6.75p | Ordinary |
16:23:56 - 17-Sep-26 |
| Sell* | 22,957 | 6.85p | Negotiated Trade |
12:57:16 - 17-Sep-26 |
| Sell* | 22,957 | 6.75p | Negotiated Trade |
12:56:49 - 17-Sep-26 |
| Unknown* | 0 | 6.75p | SI Trade |
14:33:28 - 14-Sep-26 |
| Sell* | 53 | 6.75p | Ordinary |
12:56:25 - 14-Sep-26 |
| Sell* | 638 | 6.75p | Ordinary |
12:15:35 - 14-Sep-26 |
| Sell* | 87,918 | 6.8325p | Ordinary |
08:58:04 - 11-Sep-26 |
| Sell* | 14,000 | 6.86p | Ordinary |
11:14:35 - 09-Sep-26 |
| Sell* | 3,000 | 6.86p | Ordinary |
10:09:30 - 09-Sep-26 |
| Sell* | 17,935 | 6.8325p | Ordinary |
14:37:02 - 08-Sep-26 |
| Buy* | 53 | 7.50p | Ordinary |
13:23:37 - 08-Sep-26 |
| Buy* | 3,000 | 7.35p | Ordinary |
11:55:14 - 03-Sep-26 |
| Buy* | 38 | 7.50p | Ordinary |
09:30:54 - 03-Sep-26 |
| Buy* | 925 | 7.35p | Ordinary |
10:47:16 - 02-Sep-26 |
| Sell* | 37,143 | 6.86p | Ordinary |
12:34:04 - 01-Sep-26 |
| Unknown* | 0 | 6.75p | SI Trade |
08:54:06 - 01-Sep-26 |
| Buy* | 444 | 7.50p | Ordinary |
08:44:54 - 01-Sep-26 |
| Sell* | 28,571 | 6.86p | Ordinary |
08:01:00 - 01-Sep-26 |
| Sell* | 555 | 6.75p | Ordinary |
16:08:30 - 28-Aug-26 |
| Buy* | 40 | 7.39p | Ordinary |
08:30:10 - 27-Aug-26 |
| Unknown* | 125,000 | 7.24p | Ordinary |
08:17:09 - 27-Aug-26 |
| Unknown* | 140,000 | 7.2125p | Ordinary |
14:01:30 - 26-Aug-26 |
| Unknown* | 140,000 | 7.145p | Ordinary |
12:14:45 - 26-Aug-26 |
| Buy* | 35 | 7.00p | SI Trade |
11:32:06 - 26-Aug-26 |
| Buy* | 72 | 7.00p | SI Trade |
11:32:06 - 26-Aug-26 |
| Buy* | 46 | 7.00p | SI Trade |
11:32:06 - 26-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:32:06 - 26-Aug-26 |
| Unknown* | 220,279 | 7.00p | Negotiated Trade |
11:29:53 - 26-Aug-26 |
| Buy* | 170 | 7.00p | Ordinary |
09:48:48 - 26-Aug-26 |
| Buy* | 310 | 7.25p | Ordinary |
09:17:08 - 26-Aug-26 |
| Buy* | 20 | 7.25p | SI Trade |
09:17:04 - 26-Aug-26 |
| Sell* | 70,000 | 6.65p | Ordinary |
09:16:44 - 26-Aug-26 |
| Buy* | 299 | 7.50p | Ordinary |
14:25:53 - 25-Aug-26 |
| Buy* | 599 | 7.50p | Ordinary |
14:25:01 - 25-Aug-26 |
| Buy* | 1 | 7.50p | SI Trade |
13:51:38 - 25-Aug-26 |
| Sell* | 20 | 7.00p | SI Trade |
13:51:38 - 25-Aug-26 |
| Sell* | 38,872 | 7.10p | Ordinary |
13:57:26 - 24-Aug-26 |
| Buy* | 299 | 7.50p | Ordinary |
08:00:00 - 24-Aug-26 |
| Buy* | 13,745 | 7.275p | Ordinary |
15:55:10 - 21-Aug-26 |
| Sell* | 6,410 | 7.05p | Ordinary |
14:03:39 - 21-Aug-26 |
| Buy* | 38 | 7.50p | SI Trade |
09:36:16 - 20-Aug-26 |
| Buy* | 8,250 | 7.28p | Ordinary |
16:24:19 - 19-Aug-26 |
| Sell* | 11,261 | 7.05p | Ordinary |
15:45:32 - 18-Aug-26 |
| Buy* | 15,000 | 7.295p | Ordinary |
14:32:00 - 18-Aug-26 |
| Sell* | 5,000 | 7.05p | Ordinary |
13:12:41 - 18-Aug-26 |
| Sell* | 2,500 | 7.25p | Ordinary |
12:44:38 - 18-Aug-26 |
| Unknown* | 200,000 | 7.25p | Ordinary |
11:32:47 - 18-Aug-26 |
| Buy* | 124 | 7.50p | SI Trade |
10:27:24 - 18-Aug-26 |
| Buy* | 164 | 7.50p | Ordinary |
09:45:06 - 18-Aug-26 |
| Buy* | 142 | 7.50p | SI Trade |
09:45:06 - 18-Aug-26 |
| Sell* | 8,227 | 7.25p | Ordinary |
09:27:19 - 18-Aug-26 |
| Buy* | 30,000 | 7.395p | Ordinary |
08:02:21 - 18-Aug-26 |
| Buy* | 30,000 | 6.94p | Ordinary |
08:01:39 - 18-Aug-26 |
| Buy* | 5,000 | 6.90p | Ordinary |
08:01:33 - 18-Aug-26 |
| Buy* | 15,000 | 6.94p | Ordinary |
08:00:59 - 18-Aug-26 |
| Sell* | 7,500 | 6.575p | Ordinary |
11:52:16 - 17-Aug-26 |
| Unknown* | 2,888 | 6.75p | Ordinary |
10:14:50 - 17-Aug-26 |
| Buy* | 30 | 7.00p | SI Trade |
09:31:59 - 17-Aug-26 |
| Buy* | 173 | 7.00p | Ordinary |
15:29:56 - 14-Aug-26 |
| Buy* | 173 | 7.00p | SI Trade |
15:29:56 - 14-Aug-26 |
| Sell* | 50,000 | 6.575p | Ordinary |
12:48:38 - 14-Aug-26 |
| Buy* | 173 | 7.00p | Ordinary |
10:31:25 - 14-Aug-26 |
| Buy* | 167 | 7.00p | SI Trade |
10:31:25 - 14-Aug-26 |
| Buy* | 167 | 7.00p | Ordinary |
08:00:16 - 14-Aug-26 |
| Buy* | 167 | 7.00p | SI Trade |
08:00:16 - 14-Aug-26 |
| Buy* | 167 | 7.00p | Ordinary |
15:00:43 - 13-Aug-26 |
| Buy* | 167 | 7.00p | SI Trade |
15:00:43 - 13-Aug-26 |
| Unknown* | 150,000 | 6.625p | Ordinary |
14:59:37 - 13-Aug-26 |
| Buy* | 167 | 7.00p | Ordinary |
08:06:32 - 13-Aug-26 |
| Buy* | 167 | 7.00p | SI Trade |
08:06:31 - 13-Aug-26 |
| Buy* | 167 | 7.00p | Ordinary |
16:08:01 - 12-Aug-26 |
| Buy* | 165 | 7.00p | SI Trade |
16:08:01 - 12-Aug-26 |
| Sell* | 20,000 | 6.25p | Ordinary |
13:38:37 - 12-Aug-26 |
| Unknown* | 135,000 | 6.90p | Ordinary |
15:34:14 - 11-Aug-26 |
| Unknown* | 135,000 | 6.80p | Ordinary |
15:33:46 - 11-Aug-26 |
| Buy* | 165 | 7.00p | Ordinary |
08:55:38 - 11-Aug-26 |
| Buy* | 122 | 7.00p | SI Trade |
08:55:38 - 11-Aug-26 |
| Buy* | 122 | 7.00p | Ordinary |
14:41:46 - 07-Aug-26 |
| Buy* | 114 | 7.00p | SI Trade |
14:41:46 - 07-Aug-26 |
| Buy* | 7 | 7.00p | SI Trade |
14:41:46 - 07-Aug-26 |
| Buy* | 122 | 7.00p | Ordinary |
09:50:34 - 07-Aug-26 |
| Buy* | 1,066 | 6.75p | Ordinary |
08:00:00 - 07-Aug-26 |
| Buy* | 6 | 6.50p | SI Trade |
10:58:13 - 06-Aug-26 |
| Buy* | 64 | 6.50p | SI Trade |
10:58:13 - 06-Aug-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
10:51:19 - 06-Aug-26 |
| Buy* | 574 | 6.50p | Ordinary |
10:13:15 - 06-Aug-26 |
| Buy* | 71 | 6.50p | Ordinary |
08:46:36 - 06-Aug-26 |
| Buy* | 71 | 6.50p | SI Trade |
08:46:36 - 06-Aug-26 |
| Buy* | 100,000 | 6.475p | Ordinary |
08:46:28 - 06-Aug-26 |
| Buy* | 71 | 6.50p | Ordinary |
08:04:09 - 06-Aug-26 |
| Buy* | 17 | 6.50p | SI Trade |
08:04:08 - 06-Aug-26 |
| Unknown* | 166,387 | 6.00p | Ordinary |
16:35:59 - 05-Aug-26 |
| Buy* | 17 | 6.50p | Ordinary |
16:31:35 - 05-Aug-26 |
| Buy* | 17 | 6.50p | SI Trade |
16:31:10 - 05-Aug-26 |
| Buy* | 17 | 6.50p | Ordinary |
14:48:47 - 05-Aug-26 |
| Buy* | 19 | 6.50p | SI Trade |
14:48:47 - 05-Aug-26 |
| Unknown* | 250,000 | 6.25p | Negotiated Trade |
14:34:09 - 05-Aug-26 |
| Unknown* | 600,000 | 5.50p | Negotiated Trade |
14:27:32 - 05-Aug-26 |
| Sell* | 309 | 6.00p | Ordinary |
14:17:09 - 05-Aug-26 |
| Buy* | 328 | 6.50p | Ordinary |
14:13:17 - 05-Aug-26 |
| Buy* | 17 | 6.50p | SI Trade |
14:13:17 - 05-Aug-26 |
| Buy* | 17 | 6.50p | Ordinary |
14:13:06 - 05-Aug-26 |
| Buy* | 17 | 6.50p | SI Trade |
14:13:06 - 05-Aug-26 |
| Unknown* | 1,450,547 | 5.25p | Negotiated Trade |
14:07:50 - 05-Aug-26 |
| Unknown* | 125,000 | 6.45p | Ordinary |
13:46:41 - 05-Aug-26 |
| Buy* | 17 | 6.75p | Ordinary |
12:14:58 - 05-Aug-26 |
| Buy* | 17 | 6.75p | SI Trade |
12:14:58 - 05-Aug-26 |
| Buy* | 17 | 6.75p | Ordinary |
10:42:22 - 05-Aug-26 |
| Buy* | 17 | 6.75p | SI Trade |
10:42:22 - 05-Aug-26 |
| Buy* | 15,000 | 6.50p | Ordinary |
09:51:44 - 05-Aug-26 |
| Buy* | 15,000 | 6.50p | Ordinary |
09:51:27 - 05-Aug-26 |
| Buy* | 17 | 6.75p | Ordinary |
09:51:19 - 05-Aug-26 |
| Buy* | 17 | 6.75p | SI Trade |
09:51:19 - 05-Aug-26 |
| Buy* | 17 | 6.75p | Ordinary |
09:51:13 - 05-Aug-26 |
| Buy* | 16 | 6.75p | SI Trade |
09:51:12 - 05-Aug-26 |
| Buy* | 1 | 6.75p | SI Trade |
09:51:12 - 05-Aug-26 |
| Sell* | 15,000 | 6.50p | Ordinary |
09:51:11 - 05-Aug-26 |
| Buy* | 2,500 | 6.70p | Ordinary |
09:41:59 - 05-Aug-26 |
| Buy* | 17 | 6.75p | Ordinary |
09:39:44 - 05-Aug-26 |
| Buy* | 16 | 6.75p | SI Trade |
09:39:44 - 05-Aug-26 |
| Buy* | 16 | 6.75p | Ordinary |
09:28:49 - 05-Aug-26 |
| Unknown* | 1,000 | 6.75p | Ordinary |
15:40:04 - 04-Aug-26 |
| Buy* | 1 | 7.00p | SI Trade |
14:42:32 - 04-Aug-26 |
| Sell* | 15,000 | 6.75p | Ordinary |
14:42:15 - 04-Aug-26 |
| Unknown* | 200,000 | 6.75p | Negotiated Trade |
13:30:42 - 04-Aug-26 |
| Unknown* | 53,336 | 6.7433p | Negotiated Trade |
13:30:42 - 04-Aug-26 |
| Sell* | 1,449 | 6.75p | Ordinary |
12:08:52 - 04-Aug-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
11:17:48 - 04-Aug-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
10:45:23 - 04-Aug-26 |
| Sell* | 60,000 | 7.00p | Ordinary |
09:47:17 - 04-Aug-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
09:47:10 - 04-Aug-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:47:01 - 04-Aug-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:13:16 - 03-Aug-26 |
| Unknown* | 74,264 | 6.993p | Negotiated Trade |
13:13:16 - 03-Aug-26 |
| Sell* | 3,918 | 7.11p | Ordinary |
08:28:17 - 03-Aug-26 |
| Sell* | 50 | 7.00p | Ordinary |
13:32:24 - 31-Jul-26 |
| Sell* | 6,000 | 7.175p | Ordinary |
15:11:58 - 30-Jul-26 |
| Sell* | 105 | 7.11p | Ordinary |
09:57:28 - 30-Jul-26 |
| Sell* | 20,000 | 7.175p | Ordinary |
15:04:52 - 29-Jul-26 |
| Buy* | 20 | 7.50p | SI Trade |
12:39:05 - 29-Jul-26 |
| Sell* | 6,944 | 7.20p | Ordinary |
09:53:53 - 29-Jul-26 |
| Sell* | 38 | 7.25p | Ordinary |
16:06:11 - 28-Jul-26 |
| Buy* | 1,000 | 7.50p | Ordinary |
15:56:38 - 28-Jul-26 |
| Buy* | 500 | 7.50p | Ordinary |
15:56:19 - 28-Jul-26 |
| Sell* | 25,000 | 7.25p | Ordinary |
15:39:17 - 22-Jul-26 |
| Sell* | 3,448 | 7.25p | Ordinary |
08:01:31 - 22-Jul-26 |
| Sell* | 908 | 7.25p | Ordinary |
08:55:05 - 20-Jul-26 |
| Sell* | 137 | 7.25p | Ordinary |
08:37:13 - 20-Jul-26 |
| Sell* | 436 | 7.25p | Ordinary |
09:16:01 - 16-Jul-26 |
| Sell* | 97 | 7.298p | Ordinary |
12:40:40 - 15-Jul-26 |
| Sell* | 1,000 | 7.298p | Ordinary |
12:20:44 - 14-Jul-26 |
| Sell* | 3 | 7.298p | Ordinary |
09:48:46 - 13-Jul-26 |
| Sell* | 25 | 7.25p | Ordinary |
08:37:03 - 13-Jul-26 |
| Sell* | 33 | 7.25p | SI Trade |
08:37:03 - 13-Jul-26 |
| Sell* | 85,000 | 7.25p | Ordinary |
11:37:32 - 10-Jul-26 |
| Sell* | 12,987 | 7.25p | Ordinary |
15:25:56 - 09-Jul-26 |
| Buy* | 4 | 7.50p | SI Trade |
14:10:22 - 09-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
10:57:12 - 09-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
10:57:12 - 09-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
10:56:58 - 09-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
10:56:58 - 09-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
10:39:57 - 09-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
10:39:57 - 09-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
08:36:32 - 09-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
08:36:32 - 09-Jul-26 |
| Sell* | 65 | 7.25p | Ordinary |
15:23:25 - 08-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
14:11:59 - 08-Jul-26 |
| Buy* | 16 | 7.50p | SI Trade |
14:11:59 - 08-Jul-26 |
| Buy* | 5,949 | 7.40p | Ordinary |
13:23:01 - 08-Jul-26 |
| Sell* | 39,689 | 7.30p | Ordinary |
08:07:21 - 08-Jul-26 |
| Buy* | 16 | 7.50p | Ordinary |
16:01:55 - 07-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 2 | 7.25p | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 4,667 | 7.25p | Ordinary |
14:06:53 - 07-Jul-26 |
| Buy* | 16 | 7.50p | Ordinary |
09:01:23 - 07-Jul-26 |
| Buy* | 29 | 7.50p | SI Trade |
09:01:23 - 07-Jul-26 |
| Buy* | 29 | 7.50p | Ordinary |
10:18:33 - 06-Jul-26 |
| Buy* | 24 | 7.50p | SI Trade |
10:18:33 - 06-Jul-26 |
| Unknown* | 141,218 | 7.25p | Ordinary |
16:37:49 - 03-Jul-26 |
| Sell* | 5,000 | 7.25p | Uncrossing Trade |
16:35:27 - 03-Jul-26 |
| Sell* | 24,729 | 7.30p | Ordinary |
15:14:52 - 03-Jul-26 |
| Buy* | 24 | 7.50p | Ordinary |
13:53:27 - 03-Jul-26 |
| Buy* | 26 | 7.50p | SI Trade |
13:53:27 - 03-Jul-26 |
| Sell* | 27 | 7.25p | Ordinary |
13:43:59 - 03-Jul-26 |
| Buy* | 53 | 7.50p | Ordinary |
13:40:50 - 03-Jul-26 |
| Buy* | 24 | 7.50p | SI Trade |
13:40:50 - 03-Jul-26 |
| Buy* | 24 | 7.50p | Ordinary |
13:39:12 - 03-Jul-26 |
| Buy* | 26 | 7.50p | SI Trade |
13:39:12 - 03-Jul-26 |
| Sell* | 63 | 7.298p | Ordinary |
12:14:22 - 03-Jul-26 |
| Sell* | 39 | 7.25p | Ordinary |
11:29:59 - 03-Jul-26 |
| Buy* | 65 | 7.50p | Ordinary |
11:26:37 - 03-Jul-26 |
| Buy* | 24 | 7.50p | SI Trade |
11:26:37 - 03-Jul-26 |
| Unknown* | 200,000 | 7.25p | Negotiated Trade |
11:25:57 - 03-Jul-26 |
| Unknown* | 150,000 | 7.25p | Ordinary |
11:25:50 - 03-Jul-26 |
| Buy* | 24 | 7.50p | Ordinary |
11:25:33 - 03-Jul-26 |
| Buy* | 24 | 7.50p | SI Trade |
11:25:33 - 03-Jul-26 |
| Sell* | 26 | 7.25p | Ordinary |
11:20:45 - 03-Jul-26 |
| Buy* | 24 | 7.50p | Ordinary |
11:03:11 - 03-Jul-26 |
| Buy* | 22 | 7.50p | SI Trade |
11:03:11 - 03-Jul-26 |
| Buy* | 22 | 7.50p | Ordinary |
15:33:35 - 02-Jul-26 |