| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 7.298p | Ordinary |
12:20:44 - 14-Jul-26 |
| Sell* | 3 | 7.298p | Ordinary |
09:48:46 - 13-Jul-26 |
| Sell* | 25 | 7.25p | Ordinary |
08:37:03 - 13-Jul-26 |
| Sell* | 33 | 7.25p | SI Trade |
08:37:03 - 13-Jul-26 |
| Sell* | 85,000 | 7.25p | Ordinary |
11:37:32 - 10-Jul-26 |
| Sell* | 12,987 | 7.25p | Ordinary |
15:25:56 - 09-Jul-26 |
| Buy* | 4 | 7.50p | SI Trade |
14:10:22 - 09-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
10:57:12 - 09-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
10:57:12 - 09-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
10:56:58 - 09-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
10:56:58 - 09-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
10:39:57 - 09-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
10:39:57 - 09-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
08:36:32 - 09-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
08:36:32 - 09-Jul-26 |
| Sell* | 65 | 7.25p | Ordinary |
15:23:25 - 08-Jul-26 |
| Buy* | 18 | 7.50p | Ordinary |
14:11:59 - 08-Jul-26 |
| Buy* | 16 | 7.50p | SI Trade |
14:11:59 - 08-Jul-26 |
| Buy* | 5,949 | 7.40p | Ordinary |
13:23:01 - 08-Jul-26 |
| Sell* | 39,689 | 7.30p | Ordinary |
08:07:21 - 08-Jul-26 |
| Buy* | 16 | 7.50p | Ordinary |
16:01:55 - 07-Jul-26 |
| Buy* | 18 | 7.50p | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 2 | 7.25p | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 4,667 | 7.25p | Ordinary |
14:06:53 - 07-Jul-26 |
| Buy* | 16 | 7.50p | Ordinary |
09:01:23 - 07-Jul-26 |
| Buy* | 29 | 7.50p | SI Trade |
09:01:23 - 07-Jul-26 |
| Buy* | 29 | 7.50p | Ordinary |
10:18:33 - 06-Jul-26 |
| Buy* | 24 | 7.50p | SI Trade |
10:18:33 - 06-Jul-26 |
| Unknown* | 141,218 | 7.25p | Ordinary |
16:37:49 - 03-Jul-26 |
| Sell* | 5,000 | 7.25p | Uncrossing Trade |
16:35:27 - 03-Jul-26 |
| Sell* | 24,729 | 7.30p | Ordinary |
15:14:52 - 03-Jul-26 |
| Buy* | 24 | 7.50p | Ordinary |
13:53:27 - 03-Jul-26 |
| Buy* | 26 | 7.50p | SI Trade |
13:53:27 - 03-Jul-26 |
| Sell* | 27 | 7.25p | Ordinary |
13:43:59 - 03-Jul-26 |
| Buy* | 53 | 7.50p | Ordinary |
13:40:50 - 03-Jul-26 |
| Buy* | 24 | 7.50p | SI Trade |
13:40:50 - 03-Jul-26 |
| Buy* | 24 | 7.50p | Ordinary |
13:39:12 - 03-Jul-26 |
| Buy* | 26 | 7.50p | SI Trade |
13:39:12 - 03-Jul-26 |
| Sell* | 63 | 7.298p | Ordinary |
12:14:22 - 03-Jul-26 |
| Sell* | 39 | 7.25p | Ordinary |
11:29:59 - 03-Jul-26 |
| Buy* | 65 | 7.50p | Ordinary |
11:26:37 - 03-Jul-26 |
| Buy* | 24 | 7.50p | SI Trade |
11:26:37 - 03-Jul-26 |
| Unknown* | 200,000 | 7.25p | Negotiated Trade |
11:25:57 - 03-Jul-26 |
| Unknown* | 150,000 | 7.25p | Ordinary |
11:25:50 - 03-Jul-26 |
| Buy* | 24 | 7.50p | Ordinary |
11:25:33 - 03-Jul-26 |
| Buy* | 24 | 7.50p | SI Trade |
11:25:33 - 03-Jul-26 |
| Sell* | 26 | 7.25p | Ordinary |
11:20:45 - 03-Jul-26 |
| Buy* | 24 | 7.50p | Ordinary |
11:03:11 - 03-Jul-26 |
| Buy* | 22 | 7.50p | SI Trade |
11:03:11 - 03-Jul-26 |
| Buy* | 22 | 7.50p | Ordinary |
15:33:35 - 02-Jul-26 |
| Buy* | 22 | 7.50p | SI Trade |
15:33:35 - 02-Jul-26 |
| Buy* | 22 | 7.50p | Ordinary |
11:52:48 - 02-Jul-26 |
| Buy* | 22 | 7.50p | SI Trade |
11:52:48 - 02-Jul-26 |
| Buy* | 22 | 7.50p | Ordinary |
09:15:28 - 02-Jul-26 |
| Buy* | 21 | 7.50p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 137 | 7.298p | Ordinary |
12:08:42 - 01-Jul-26 |
| Sell* | 572 | 7.30p | Ordinary |
10:01:06 - 01-Jul-26 |
| Sell* | 22 | 7.298p | Ordinary |
08:08:41 - 01-Jul-26 |
| Buy* | 21 | 7.50p | Ordinary |
13:21:08 - 30-Jun-26 |
| Buy* | 21 | 7.50p | SI Trade |
13:21:08 - 30-Jun-26 |
| Buy* | 21 | 7.50p | Ordinary |
12:46:35 - 30-Jun-26 |
| Buy* | 20 | 7.50p | SI Trade |
12:46:35 - 30-Jun-26 |
| Sell* | 1,379 | 7.25p | Ordinary |
11:21:31 - 30-Jun-26 |
| Sell* | 5,729 | 7.10p | Ordinary |
08:02:53 - 30-Jun-26 |
| Buy* | 20 | 7.50p | Ordinary |
15:23:06 - 29-Jun-26 |
| Buy* | 20 | 7.50p | SI Trade |
15:23:06 - 29-Jun-26 |
| Buy* | 20 | 7.50p | Ordinary |
08:51:03 - 29-Jun-26 |
| Sell* | 41 | 7.25p | Ordinary |
08:30:19 - 29-Jun-26 |
| Buy* | 68,587 | 7.29p | Ordinary |
08:23:40 - 29-Jun-26 |
| Buy* | 3,110 | 7.298p | Ordinary |
08:09:23 - 29-Jun-26 |
| Buy* | 15 | 7.50p | SI Trade |
16:30:03 - 26-Jun-26 |
| Buy* | 15 | 7.50p | Ordinary |
16:09:31 - 26-Jun-26 |
| Buy* | 15 | 7.50p | SI Trade |
16:09:30 - 26-Jun-26 |
| Buy* | 15 | 7.50p | Ordinary |
14:03:42 - 26-Jun-26 |
| Buy* | 15 | 7.50p | SI Trade |
14:03:42 - 26-Jun-26 |
| Buy* | 15 | 7.50p | Ordinary |
13:30:23 - 26-Jun-26 |
| Buy* | 15 | 7.50p | SI Trade |
13:30:23 - 26-Jun-26 |
| Buy* | 15 | 7.50p | Ordinary |
11:01:21 - 26-Jun-26 |
| Buy* | 4 | 7.50p | SI Trade |
11:01:20 - 26-Jun-26 |
| Sell* | 13,000 | 7.10p | Ordinary |
09:11:56 - 26-Jun-26 |
| Sell* | 68,502 | 7.10p | Ordinary |
09:47:20 - 24-Jun-26 |
| Sell* | 8,538 | 7.10p | Ordinary |
11:14:31 - 23-Jun-26 |
| Buy* | 2 | 7.298p | Ordinary |
13:26:56 - 22-Jun-26 |
| Buy* | 37 | 7.298p | Ordinary |
13:25:26 - 22-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:14:27 - 22-Jun-26 |
| Buy* | 125,000 | 7.299p | Ordinary |
09:23:04 - 22-Jun-26 |
| Buy* | 68,502 | 7.299p | Ordinary |
13:14:07 - 19-Jun-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:06:57 - 16-Jun-26 |
| Buy* | 10,000 | 7.30p | Ordinary |
15:59:09 - 15-Jun-26 |
| Sell* | 12,500 | 7.25p | Ordinary |
15:39:54 - 15-Jun-26 |
| Sell* | 352 | 7.00p | Ordinary |
11:27:21 - 15-Jun-26 |
| Buy* | 27 | 7.40p | Ordinary |
10:09:32 - 15-Jun-26 |
| Sell* | 80 | 7.00p | Ordinary |
08:01:14 - 15-Jun-26 |
| Sell* | 77,855 | 7.00p | Ordinary |
15:07:53 - 11-Jun-26 |
| Sell* | 71,130 | 7.035p | Ordinary |
15:07:39 - 11-Jun-26 |
| Sell* | 13,848 | 7.25p | Ordinary |
09:45:38 - 11-Jun-26 |
| Buy* | 27,210 | 7.35p | Ordinary |
08:07:44 - 10-Jun-26 |
| Buy* | 21,500 | 7.35p | Ordinary |
15:29:23 - 09-Jun-26 |
| Buy* | 3 | 7.44p | Ordinary |
09:31:33 - 09-Jun-26 |
| Sell* | 4 | 7.00p | SI Trade |
12:29:34 - 08-Jun-26 |
| Buy* | 33 | 7.44p | Ordinary |
15:29:45 - 05-Jun-26 |
| Sell* | 7,879 | 7.00p | Ordinary |
15:15:57 - 05-Jun-26 |
| Buy* | 40 | 7.45p | Ordinary |
09:05:13 - 05-Jun-26 |
| Buy* | 14 | 7.45p | Ordinary |
08:49:37 - 05-Jun-26 |
| Buy* | 134 | 7.45p | Ordinary |
08:43:31 - 05-Jun-26 |
| Buy* | 158 | 7.45p | Ordinary |
15:58:36 - 04-Jun-26 |
| Buy* | 134 | 7.50p | SI Trade |
14:57:24 - 04-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
13:40:30 - 04-Jun-26 |
| Buy* | 269 | 7.45p | Ordinary |
10:34:26 - 04-Jun-26 |
| Buy* | 31 | 7.45p | Ordinary |
10:25:17 - 04-Jun-26 |
| Sell* | 4,616 | 7.13p | Ordinary |
08:04:38 - 04-Jun-26 |
| Buy* | 26 | 7.45p | Ordinary |
16:28:07 - 01-Jun-26 |
| Sell* | 3,107 | 7.13p | Ordinary |
13:07:44 - 01-Jun-26 |
| Sell* | 14 | 7.00p | SI Trade |
10:40:06 - 01-Jun-26 |
| Buy* | 33 | 7.50p | SI Trade |
10:40:06 - 01-Jun-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:40:06 - 01-Jun-26 |
| Buy* | 6 | 7.45p | Ordinary |
08:44:12 - 01-Jun-26 |
| Unknown* | 120,064 | 7.00p | Ordinary |
12:05:46 - 29-May-26 |
| Buy* | 70,000 | 7.35p | Ordinary |
11:59:08 - 29-May-26 |
| Sell* | 1,328 | 7.00p | Ordinary |
15:24:15 - 28-May-26 |
| Sell* | 23,810 | 7.00p | Ordinary |
11:11:17 - 28-May-26 |
| Sell* | 714 | 7.13p | Ordinary |
08:13:39 - 28-May-26 |
| Sell* | 3,333 | 7.13p | Ordinary |
15:50:12 - 27-May-26 |
| Buy* | 47 | 7.50p | SI Trade |
08:53:25 - 27-May-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:53:25 - 27-May-26 |
| Sell* | 15,385 | 7.00p | Ordinary |
15:27:41 - 26-May-26 |
| Buy* | 343 | 7.50p | Ordinary |
11:09:20 - 26-May-26 |
| Buy* | 343 | 7.50p | SI Trade |
11:09:20 - 26-May-26 |
| Buy* | 343 | 7.50p | Ordinary |
10:32:05 - 26-May-26 |
| Buy* | 9 | 7.50p | SI Trade |
10:29:20 - 26-May-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:07:40 - 22-May-26 |
| Buy* | 7,879 | 8.00p | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 978 | 7.20p | Ordinary |
16:05:41 - 21-May-26 |
| Unknown* | 200,000 | 7.50p | Negotiated Trade |
15:47:10 - 21-May-26 |
| Sell* | 8,333 | 7.20p | Ordinary |
15:46:21 - 21-May-26 |
| Buy* | 4 | 8.00p | SI Trade |
08:46:15 - 21-May-26 |
| Buy* | 32 | 8.00p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 700 | 8.00p | Ordinary |
15:54:50 - 20-May-26 |
| Sell* | 4,856 | 7.20p | Ordinary |
15:47:52 - 20-May-26 |
| Unknown* | 16,200 | 7.00p | OTC Trade |
15:06:47 - 20-May-26 |
| Sell* | 16,200 | 7.00p | Ordinary |
15:06:47 - 20-May-26 |
| Buy* | 14 | 8.00p | Ordinary |
14:12:21 - 20-May-26 |
| Buy* | 14 | 8.00p | SI Trade |
14:12:21 - 20-May-26 |
| Buy* | 14 | 8.00p | Ordinary |
11:26:32 - 20-May-26 |
| Buy* | 16 | 8.00p | SI Trade |
11:26:32 - 20-May-26 |
| Buy* | 562 | 8.00p | Ordinary |
10:05:18 - 20-May-26 |
| Buy* | 104 | 7.80p | Ordinary |
09:57:49 - 20-May-26 |
| Sell* | 14,773 | 7.00p | Ordinary |
08:07:39 - 20-May-26 |
| Sell* | 13,020 | 7.26p | Ordinary |
15:27:51 - 19-May-26 |
| Buy* | 13,020 | 7.65p | Ordinary |
14:36:15 - 19-May-26 |
| Unknown* | 16 | 7.50p | SI Trade |
06:33:11 - 19-May-26 |
| Unknown* | 16 | 7.50p | SI Trade |
06:33:11 - 19-May-26 |
| Buy* | 6,000 | 7.675p | Ordinary |
08:58:22 - 15-May-26 |
| Buy* | 75 | 7.80p | Ordinary |
11:20:17 - 14-May-26 |
| Buy* | 12 | 7.80p | Ordinary |
13:36:52 - 13-May-26 |
| Sell* | 31 | 7.00p | Ordinary |
08:02:32 - 11-May-26 |
| Sell* | 2,566 | 7.26p | Ordinary |
15:14:00 - 08-May-26 |
| Sell* | 5,668 | 7.26p | Ordinary |
08:29:31 - 08-May-26 |
| Sell* | 707 | 7.26p | Ordinary |
08:11:55 - 08-May-26 |
| Sell* | 25,714 | 7.00p | Ordinary |
13:19:44 - 07-May-26 |
| Sell* | 15,600 | 7.05p | Ordinary |
14:49:20 - 06-May-26 |
| Sell* | 8 | 7.00p | SI Trade |
14:49:12 - 06-May-26 |
| Sell* | 29,825 | 7.00p | Ordinary |
08:06:34 - 06-May-26 |
| Sell* | 10,185 | 7.11p | Ordinary |
15:32:25 - 01-May-26 |
| Sell* | 14,574 | 7.25p | Ordinary |
10:39:48 - 01-May-26 |
| Sell* | 28,571 | 7.11p | Ordinary |
09:52:04 - 01-May-26 |
| Buy* | 22 | 8.00p | SI Trade |
08:24:59 - 01-May-26 |
| Buy* | 61 | 8.00p | Ordinary |
13:03:32 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
13:03:32 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
12:36:30 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
12:36:30 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
11:19:03 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
11:19:03 - 30-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
10:08:40 - 30-Apr-26 |
| Buy* | 61 | 8.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 7,340 | 7.11p | Ordinary |
15:04:13 - 29-Apr-26 |
| Buy* | 61 | 8.00p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
15:18:04 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
14:57:31 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
14:57:31 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
14:40:01 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
13:56:36 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
13:56:36 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
13:01:55 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
10:17:12 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
10:02:39 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:59:26 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:59:26 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:24:45 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:24:45 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
09:03:02 - 28-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 43 | 8.00p | Ordinary |
08:37:15 - 28-Apr-26 |
| Buy* | 50 | 8.00p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 256 | 7.80p | Ordinary |
08:35:10 - 28-Apr-26 |
| Buy* | 50 | 8.00p | Ordinary |
15:21:18 - 27-Apr-26 |
| Buy* | 49 | 8.00p | SI Trade |
15:21:18 - 27-Apr-26 |