UK shareholder meetings calendar - next 7 days
23rd Apr 2024 14:29
| Price | 60.50p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | -0.50p -0.82% |
| Buy | 61.00p |
| Sell | 60.00p |
| Buy / Sell PEBB Shares | |
| Last Trade: | Sell 8,865.00 at 60.00p |
| Day's Volume: | 31,273 |
| Last Close: | 60.50p |
| Open: | 60.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 60.50p - 60.50p |
| 52wk Range: | 48.60p - 107.50p |
| Market Capitalisation: | £101m |
| VWAP: | 60.14267p |
| Shares in Issue: | 167m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History The Pebble Gro. (PEBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,865 | 60.00p | Ordinary |
15:40:13 - 26-Apr-24 |
| Sell* | 8,865 | 60.00p | Negotiated Trade |
15:40:04 - 26-Apr-24 |
| Unknown* | 8,865 | 60.50p | Negotiated Trade |
15:36:16 - 26-Apr-24 |
| Sell* | 1,613 | 60.00p | Ordinary |
14:23:03 - 26-Apr-24 |
| Sell* | 416 | 60.00p | Ordinary |
13:15:14 - 26-Apr-24 |
| Sell* | 547 | 60.05p | Ordinary |
13:15:13 - 26-Apr-24 |
| Sell* | 1,232 | 60.00p | Ordinary |
13:05:21 - 26-Apr-24 |
| Sell* | 866 | 60.00p | Ordinary |
09:15:41 - 26-Apr-24 |
| Buy* | 2 | 61.00p | SI Trade |
08:29:25 - 26-Apr-24 |
| Sell* | 2 | 60.0097p | Ordinary |
08:10:08 - 26-Apr-24 |