| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 62.00 | 62.00 | 59.50 | 59.50 | 303,757 |
| 7th Sep 2026 (Mon) | 59.00 | 61.00 | 59.00 | 61.00 | 525,345 |
| 4th Sep 2026 (Fri) | 59.00 | 59.50 | 59.00 | 59.00 | 130,398 |
| 3rd Sep 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 26,336 |
| 2nd Sep 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 434,091 |
| 1st Sep 2026 (Tue) | 59.00 | 60.00 | 60.00 | 60.00 | 90,085 |
| 31st Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Aug 2026 (Fri) | 59.50 | 59.50 | 58.50 | 59.00 | 419,453 |
| 27th Aug 2026 (Thu) | 59.50 | 59.50 | 58.50 | 59.50 | 341,830 |
| 26th Aug 2026 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 508,118 |
| 25th Aug 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 56,166 |
| 24th Aug 2026 (Mon) | 59.50 | 60.50 | 59.50 | 60.50 | 351,281 |
| 21st Aug 2026 (Fri) | 58.50 | 59.00 | 58.50 | 59.00 | 1,170,350 |
| 20th Aug 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 526,375 |
| 19th Aug 2026 (Wed) | 58.00 | 58.50 | 58.00 | 58.50 | 111,058 |
| 18th Aug 2026 (Tue) | 57.00 | 58.00 | 57.00 | 58.00 | 234,599 |
| 17th Aug 2026 (Mon) | 57.00 | 57.00 | 56.50 | 57.00 | 133,236 |
| 14th Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 175,096 |
| 13th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 70,789 |
| 12th Aug 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 983,449 |
| 11th Aug 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 121,818 |
| 10th Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 171,275 |
| 7th Aug 2026 (Fri) | 55.50 | 56.00 | 55.00 | 56.00 | 145,973 |
| 6th Aug 2026 (Thu) | 55.50 | 56.00 | 55.20 | 56.00 | 139,771 |
| 5th Aug 2026 (Wed) | 56.00 | 55.00 | 55.00 | 55.00 | 489,492 |
| 4th Aug 2026 (Tue) | 56.00 | 55.60 | 55.60 | 55.60 | 206,864 |
| 3rd Aug 2026 (Mon) | 55.50 | 57.00 | 54.60 | 56.00 | 1,209,526 |
| 31st Jul 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 260,650 |
| 30th Jul 2026 (Thu) | 55.00 | 55.60 | 55.00 | 55.60 | 1,407,906 |
| 29th Jul 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 2,304,441 |
| 28th Jul 2026 (Tue) | 57.00 | 57.00 | 55.80 | 55.80 | 607,722 |
| 27th Jul 2026 (Mon) | 58.00 | 58.00 | 57.00 | 57.00 | 477,478 |
| 24th Jul 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 90,817 |
| 23rd Jul 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 344,462 |
| 22nd Jul 2026 (Wed) | 57.00 | 59.00 | 57.00 | 58.50 | 64,832 |
| 21st Jul 2026 (Tue) | 58.50 | 58.00 | 58.00 | 58.00 | 352,805 |
| 20th Jul 2026 (Mon) | 59.50 | 60.00 | 58.50 | 58.50 | 226,999 |
| 17th Jul 2026 (Fri) | 59.50 | 60.80 | 59.50 | 59.50 | 217,880 |
| 16th Jul 2026 (Thu) | 60.00 | 59.00 | 59.00 | 59.00 | 1,047,599 |
| 15th Jul 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 320,604 |
| 14th Jul 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 584,399 |
| 13th Jul 2026 (Mon) | 60.00 | 60.00 | 59.50 | 60.00 | 98,085 |
| 10th Jul 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 510,967 |
| 9th Jul 2026 (Thu) | 59.50 | 59.50 | 58.50 | 59.50 | 771,836 |