| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 57.00 | 57.00 | 55.80 | 55.80 | 607,722 |
| 27th Jul 2026 (Mon) | 58.00 | 58.00 | 57.00 | 57.00 | 477,478 |
| 24th Jul 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 90,817 |
| 23rd Jul 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 344,462 |
| 22nd Jul 2026 (Wed) | 57.00 | 59.00 | 57.00 | 58.50 | 64,832 |
| 21st Jul 2026 (Tue) | 58.50 | 58.00 | 58.00 | 58.00 | 352,805 |
| 20th Jul 2026 (Mon) | 59.50 | 60.00 | 58.50 | 58.50 | 226,999 |
| 17th Jul 2026 (Fri) | 59.50 | 60.80 | 59.50 | 59.50 | 217,880 |
| 16th Jul 2026 (Thu) | 60.00 | 59.00 | 59.00 | 59.00 | 1,047,599 |
| 15th Jul 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 320,604 |
| 14th Jul 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 584,399 |
| 13th Jul 2026 (Mon) | 60.00 | 60.00 | 59.50 | 60.00 | 98,085 |
| 10th Jul 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 510,967 |
| 9th Jul 2026 (Thu) | 59.50 | 59.50 | 58.50 | 59.50 | 771,836 |
| 8th Jul 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 768,330 |
| 7th Jul 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 154,924 |
| 6th Jul 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 378,769 |
| 3rd Jul 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 104,402 |
| 2nd Jul 2026 (Thu) | 59.00 | 59.00 | 58.50 | 59.00 | 73,566 |
| 1st Jul 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 85,851 |
| 30th Jun 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 139,664 |
| 29th Jun 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 191,919 |
| 26th Jun 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 58,193 |
| 25th Jun 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 88,478 |
| 24th Jun 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 533,706 |
| 23rd Jun 2026 (Tue) | 61.00 | 61.00 | 58.50 | 59.00 | 2,781,140 |
| 22nd Jun 2026 (Mon) | 60.50 | 61.00 | 61.00 | 61.00 | 305,943 |
| 19th Jun 2026 (Fri) | 57.50 | 60.60 | 60.50 | 60.50 | 790,088 |
| 18th Jun 2026 (Thu) | 56.50 | 57.50 | 56.50 | 57.50 | 737,298 |
| 17th Jun 2026 (Wed) | 57.00 | 57.00 | 56.50 | 56.50 | 262,783 |
| 16th Jun 2026 (Tue) | 58.00 | 58.00 | 57.00 | 57.00 | 216,195 |
| 15th Jun 2026 (Mon) | 57.00 | 56.80 | 56.80 | 56.80 | 295,623 |
| 12th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 26,106 |
| 11th Jun 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 14,796 |
| 10th Jun 2026 (Wed) | 59.00 | 60.00 | 60.00 | 60.00 | 211,575 |
| 9th Jun 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 2,719,984 |
| 8th Jun 2026 (Mon) | 59.50 | 59.50 | 59.00 | 59.00 | 160,520 |
| 5th Jun 2026 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 163,731 |
| 4th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 48,791 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 189,202 |
| 2nd Jun 2026 (Tue) | 59.50 | 61.50 | 59.50 | 61.00 | 10,150,370 |
| 1st Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 14,017 |
| 29th May 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 283,175 |