| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 1st May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 58,426 |
| 30th Apr 2026 (Thu) | 54.00 | 54.00 | 53.00 | 54.00 | 250,225 |
| 29th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 184,774 |
| 28th Apr 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 79,889 |
| 27th Apr 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 81,930 |
| 24th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 174,937 |
| 23rd Apr 2026 (Thu) | 53.00 | 53.50 | 52.50 | 52.50 | 270,524 |
| 22nd Apr 2026 (Wed) | 52.00 | 53.00 | 52.00 | 53.00 | 247,508 |
| 21st Apr 2026 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 560,150 |
| 20th Apr 2026 (Mon) | 52.00 | 52.50 | 52.00 | 52.50 | 359,686 |
| 17th Apr 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 180,941 |
| 16th Apr 2026 (Thu) | 51.50 | 51.50 | 51.00 | 51.00 | 863,488 |
| 15th Apr 2026 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 1,399,710 |
| 14th Apr 2026 (Tue) | 51.50 | 52.40 | 51.60 | 51.60 | 167,818 |
| 13th Apr 2026 (Mon) | 49.00 | 51.50 | 49.00 | 51.00 | 170,768 |
| 10th Apr 2026 (Fri) | 49.00 | 49.20 | 49.20 | 49.20 | 4,407,826 |
| 9th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 152,057 |
| 8th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 263,936 |
| 7th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 117,498 |
| 6th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2nd Apr 2026 (Thu) | 49.50 | 49.00 | 49.00 | 49.00 | 156,821 |
| 1st Apr 2026 (Wed) | 48.00 | 49.50 | 48.00 | 49.50 | 280,889 |
| 31st Mar 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 161,982 |
| 30th Mar 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 1,102,108 |
| 27th Mar 2026 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 112,861 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 2,482,620 |
| 25th Mar 2026 (Wed) | 48.50 | 48.50 | 48.00 | 48.00 | 47,469 |
| 24th Mar 2026 (Tue) | 48.50 | 49.00 | 49.00 | 48.50 | 2,789 |
| 23rd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 94,796 |
| 20th Mar 2026 (Fri) | 49.50 | 49.50 | 48.50 | 48.50 | 32,973 |
| 19th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 105,253 |
| 18th Mar 2026 (Wed) | 50.50 | 52.00 | 49.50 | 49.50 | 148,338 |
| 17th Mar 2026 (Tue) | 49.50 | 50.00 | 50.00 | 50.00 | 252,578 |
| 16th Mar 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 433,149 |
| 13th Mar 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 444,134 |
| 12th Mar 2026 (Thu) | 48.50 | 49.00 | 48.50 | 49.00 | 49,042 |
| 11th Mar 2026 (Wed) | 50.50 | 50.50 | 49.00 | 49.00 | 62,191 |
| 10th Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 16,062 |
| 9th Mar 2026 (Mon) | 52.50 | 52.50 | 50.50 | 50.50 | 69,834 |
| 6th Mar 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 52,673 |
| 5th Mar 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 172,453 |