| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 215 |
| 6th Nov 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 48,263 |
| 5th Nov 2026 (Thu) | 55.50 | 55.60 | 55.50 | 55.60 | 159,049 |
| 4th Nov 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 44,599 |
| 3rd Nov 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 69,329 |
| 2nd Nov 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 118,440 |
| 30th Oct 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 56,238 |
| 29th Oct 2026 (Thu) | 55.50 | 55.50 | 55.20 | 55.50 | 103,070 |
| 28th Oct 2026 (Wed) | 56.00 | 55.80 | 55.50 | 55.50 | 61,513 |
| 27th Oct 2026 (Tue) | 56.00 | 56.00 | 55.80 | 55.80 | 48,270 |
| 26th Oct 2026 (Mon) | 56.50 | 56.50 | 56.00 | 56.00 | 160,683 |
| 23rd Oct 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 85,929 |
| 22nd Oct 2026 (Thu) | 56.50 | 56.50 | 56.00 | 56.50 | 287,458 |
| 21st Oct 2026 (Wed) | 54.50 | 56.50 | 54.50 | 56.50 | 198,613 |
| 20th Oct 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 36,374 |
| 19th Oct 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 150,194 |
| 16th Oct 2026 (Fri) | 53.50 | 55.00 | 55.00 | 54.50 | 732,677 |
| 15th Oct 2026 (Thu) | 56.00 | 56.00 | 54.00 | 54.00 | 299,328 |
| 14th Oct 2026 (Wed) | 56.50 | 56.40 | 56.00 | 56.40 | 90,590 |
| 13th Oct 2026 (Tue) | 57.50 | 57.50 | 57.00 | 57.00 | 292,232 |
| 12th Oct 2026 (Mon) | 57.50 | 58.00 | 57.50 | 57.50 | 192,103 |
| 9th Oct 2026 (Fri) | 57.00 | 57.50 | 57.00 | 57.50 | 172,125 |
| 8th Oct 2026 (Thu) | 58.00 | 58.00 | 55.50 | 57.00 | 639,192 |
| 7th Oct 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 81,534 |
| 6th Oct 2026 (Tue) | 61.00 | 60.20 | 58.50 | 58.50 | 238,549 |
| 5th Oct 2026 (Mon) | 61.00 | 61.00 | 60.80 | 61.00 | 101,496 |
| 2nd Oct 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 25,697 |
| 1st Oct 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 31,251 |
| 30th Sep 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 196,632 |
| 29th Sep 2026 (Tue) | 61.00 | 61.50 | 61.00 | 61.00 | 135,332 |
| 28th Sep 2026 (Mon) | 64.00 | 64.00 | 60.50 | 61.00 | 232,213 |
| 25th Sep 2026 (Fri) | 64.00 | 64.00 | 63.50 | 64.00 | 426,021 |
| 24th Sep 2026 (Thu) | 66.50 | 66.50 | 64.00 | 64.00 | 144,773 |
| 23rd Sep 2026 (Wed) | 66.50 | 66.50 | 65.00 | 66.50 | 37,221 |
| 22nd Sep 2026 (Tue) | 66.50 | 67.00 | 66.50 | 66.50 | 32,653 |
| 21st Sep 2026 (Mon) | 67.00 | 67.00 | 66.50 | 66.50 | 496,099 |
| 18th Sep 2026 (Fri) | 67.50 | 67.50 | 67.00 | 67.00 | 299,948 |
| 17th Sep 2026 (Thu) | 67.00 | 68.00 | 66.00 | 67.00 | 486,591 |
| 16th Sep 2026 (Wed) | 63.00 | 67.50 | 64.50 | 67.00 | 528,779 |
| 15th Sep 2026 (Tue) | 61.00 | 62.50 | 61.00 | 62.50 | 27,352,129 |
| 14th Sep 2026 (Mon) | 61.50 | 62.00 | 61.00 | 61.00 | 256,384 |
| 11th Sep 2026 (Fri) | 61.00 | 61.50 | 61.00 | 61.50 | 149,002 |
| 10th Sep 2026 (Thu) | 61.50 | 61.50 | 60.50 | 61.00 | 114,652 |
| 9th Sep 2026 (Wed) | 59.50 | 61.50 | 59.50 | 61.50 | 608,831 |