| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 150,194 |
| 16th Oct 2026 (Fri) | 53.50 | 55.00 | 55.00 | 54.50 | 732,677 |
| 15th Oct 2026 (Thu) | 56.00 | 56.00 | 54.00 | 54.00 | 299,328 |
| 14th Oct 2026 (Wed) | 56.50 | 56.40 | 56.00 | 56.40 | 90,590 |
| 13th Oct 2026 (Tue) | 57.50 | 57.50 | 57.00 | 57.00 | 292,232 |
| 12th Oct 2026 (Mon) | 57.50 | 58.00 | 57.50 | 57.50 | 192,103 |
| 9th Oct 2026 (Fri) | 57.00 | 57.50 | 57.00 | 57.50 | 172,125 |
| 8th Oct 2026 (Thu) | 58.00 | 58.00 | 55.50 | 57.00 | 639,192 |
| 7th Oct 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 81,534 |
| 6th Oct 2026 (Tue) | 61.00 | 60.20 | 58.50 | 58.50 | 238,549 |
| 5th Oct 2026 (Mon) | 61.00 | 61.00 | 60.80 | 61.00 | 101,496 |
| 2nd Oct 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 25,697 |
| 1st Oct 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 31,251 |
| 30th Sep 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 196,632 |
| 29th Sep 2026 (Tue) | 61.00 | 61.50 | 61.00 | 61.00 | 135,332 |
| 28th Sep 2026 (Mon) | 64.00 | 64.00 | 60.50 | 61.00 | 232,213 |
| 25th Sep 2026 (Fri) | 64.00 | 64.00 | 63.50 | 64.00 | 426,021 |
| 24th Sep 2026 (Thu) | 66.50 | 66.50 | 64.00 | 64.00 | 144,773 |
| 23rd Sep 2026 (Wed) | 66.50 | 66.50 | 65.00 | 66.50 | 37,221 |
| 22nd Sep 2026 (Tue) | 66.50 | 67.00 | 66.50 | 66.50 | 32,653 |
| 21st Sep 2026 (Mon) | 67.00 | 67.00 | 66.50 | 66.50 | 496,099 |
| 18th Sep 2026 (Fri) | 67.50 | 67.50 | 67.00 | 67.00 | 299,948 |
| 17th Sep 2026 (Thu) | 67.00 | 68.00 | 66.00 | 67.00 | 486,591 |
| 16th Sep 2026 (Wed) | 63.00 | 67.50 | 64.50 | 67.00 | 528,779 |
| 15th Sep 2026 (Tue) | 61.00 | 62.50 | 61.00 | 62.50 | 27,352,129 |
| 14th Sep 2026 (Mon) | 61.50 | 62.00 | 61.00 | 61.00 | 256,384 |
| 11th Sep 2026 (Fri) | 61.00 | 61.50 | 61.00 | 61.50 | 149,002 |
| 10th Sep 2026 (Thu) | 61.50 | 61.50 | 60.50 | 61.00 | 114,652 |
| 9th Sep 2026 (Wed) | 59.50 | 61.50 | 59.50 | 61.50 | 608,831 |
| 8th Sep 2026 (Tue) | 62.00 | 62.00 | 59.50 | 59.50 | 303,757 |
| 7th Sep 2026 (Mon) | 59.00 | 61.00 | 59.00 | 61.00 | 525,345 |
| 4th Sep 2026 (Fri) | 59.00 | 59.50 | 59.00 | 59.00 | 130,398 |
| 3rd Sep 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 26,336 |
| 2nd Sep 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 434,091 |
| 1st Sep 2026 (Tue) | 59.00 | 60.00 | 60.00 | 60.00 | 90,085 |
| 31st Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Aug 2026 (Fri) | 59.50 | 59.50 | 58.50 | 59.00 | 419,453 |
| 27th Aug 2026 (Thu) | 59.50 | 59.50 | 58.50 | 59.50 | 341,830 |
| 26th Aug 2026 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 508,118 |
| 25th Aug 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 56,166 |
| 24th Aug 2026 (Mon) | 59.50 | 60.50 | 59.50 | 60.50 | 351,281 |
| 21st Aug 2026 (Fri) | 58.50 | 59.00 | 58.50 | 59.00 | 1,170,350 |
| 20th Aug 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 526,375 |