| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 58.00 | 58.00 | 57.00 | 57.00 | 216,195 |
| 15th Jun 2026 (Mon) | 57.00 | 56.80 | 56.80 | 56.80 | 295,623 |
| 12th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 26,106 |
| 11th Jun 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 14,796 |
| 10th Jun 2026 (Wed) | 59.00 | 60.00 | 60.00 | 60.00 | 211,575 |
| 9th Jun 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 2,719,984 |
| 8th Jun 2026 (Mon) | 59.50 | 59.50 | 59.00 | 59.00 | 160,520 |
| 5th Jun 2026 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 163,731 |
| 4th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 48,791 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 189,202 |
| 2nd Jun 2026 (Tue) | 59.50 | 61.50 | 59.50 | 61.00 | 10,150,370 |
| 1st Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 14,017 |
| 29th May 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 283,175 |
| 28th May 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 45,793 |
| 27th May 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 185,379 |
| 26th May 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 151,727 |
| 25th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 22nd May 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 24,579 |
| 21st May 2026 (Thu) | 59.50 | 59.60 | 59.00 | 59.00 | 65,159 |
| 20th May 2026 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 116,738 |
| 19th May 2026 (Tue) | 56.00 | 61.00 | 56.00 | 60.50 | 691,554 |
| 18th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 252,687 |
| 15th May 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 162,067 |
| 14th May 2026 (Thu) | 56.00 | 56.00 | 55.50 | 56.00 | 180,996 |
| 13th May 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 75,205 |
| 12th May 2026 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 47,758 |
| 11th May 2026 (Mon) | 54.00 | 55.50 | 54.00 | 55.50 | 105,856 |
| 8th May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 406,995 |
| 7th May 2026 (Thu) | 54.00 | 54.50 | 54.00 | 54.00 | 570,982 |
| 6th May 2026 (Wed) | 54.50 | 54.00 | 54.00 | 54.00 | 832,625 |
| 5th May 2026 (Tue) | 54.00 | 55.00 | 54.50 | 54.50 | 706,129 |
| 4th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 1st May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 58,426 |
| 30th Apr 2026 (Thu) | 54.00 | 54.00 | 53.00 | 54.00 | 250,225 |
| 29th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 184,774 |
| 28th Apr 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 79,889 |
| 27th Apr 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 81,930 |
| 24th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 174,937 |
| 23rd Apr 2026 (Thu) | 53.00 | 53.50 | 52.50 | 52.50 | 270,524 |
| 22nd Apr 2026 (Wed) | 52.00 | 53.00 | 52.00 | 53.00 | 247,508 |
| 21st Apr 2026 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 560,150 |
| 20th Apr 2026 (Mon) | 52.00 | 52.50 | 52.00 | 52.50 | 359,686 |
| 17th Apr 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 180,941 |