Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 55.10p Ordinary
 08:05:32 - 09-Nov-26
Sell* 156 55.00p Ordinary
 08:01:56 - 09-Nov-26
Buy* 116 56.00p Ordinary
 16:22:15 - 06-Nov-26
Sell* 4,000 55.455p Ordinary
 16:00:21 - 06-Nov-26
Buy* 53 55.85p Ordinary
 15:47:15 - 06-Nov-26
Buy* 707 55.8475p Ordinary
 15:16:09 - 06-Nov-26
Sell* 13,355 55.45p Ordinary
 14:27:46 - 06-Nov-26
Sell* 1,366 55.45p Ordinary
 14:14:58 - 06-Nov-26
Sell* 23 55.45p Ordinary
 14:09:46 - 06-Nov-26
Sell* 33 55.45p Ordinary
 14:09:28 - 06-Nov-26
Sell* 126 55.45p Ordinary
 14:07:26 - 06-Nov-26
Sell* 8,551 55.45p Ordinary
 13:29:21 - 06-Nov-26
Unknown* 0 56.00p SI Trade
 12:22:05 - 06-Nov-26
Sell* 3 55.00p SI Trade
 12:22:05 - 06-Nov-26
Buy* 1 56.00p SI Trade
 12:22:05 - 06-Nov-26
Buy* 1 56.00p SI Trade
 12:22:05 - 06-Nov-26
Buy* 314 56.00p SI Trade
 12:22:05 - 06-Nov-26
Buy* 287 56.00p Ordinary
 12:22:05 - 06-Nov-26
Sell* 225 55.45p Ordinary
 11:03:16 - 06-Nov-26
Buy* 999 55.50p Ordinary
 10:39:33 - 06-Nov-26
Sell* 18,083 55.30p Ordinary
 10:34:57 - 06-Nov-26
Buy* 20 55.85p Ordinary
 08:47:41 - 06-Nov-26
Buy* 1,917 55.60p Suspected BUY Trade
 16:35:18 - 05-Nov-26
Buy* 35,000 55.50p Ordinary
 16:27:26 - 05-Nov-26
Sell* 10,000 55.40p Ordinary
 16:20:53 - 05-Nov-26
Sell* 21 55.40p Ordinary
 16:14:49 - 05-Nov-26
Sell* 10,000 55.40p Ordinary
 14:53:18 - 05-Nov-26
Sell* 959 55.32p Ordinary
 14:47:12 - 05-Nov-26
Buy* 13,000 55.60p Ordinary
 14:41:15 - 05-Nov-26
Sell* 2,577 55.32p Ordinary
 14:13:26 - 05-Nov-26
Sell* 26 55.32p Ordinary
 14:11:59 - 05-Nov-26
Sell* 4,000 55.30p Ordinary
 13:37:41 - 05-Nov-26
Buy* 25,000 55.50p Suspected BUY Trade
 13:17:56 - 05-Nov-26
Sell* 1,056 55.30p Ordinary
 13:17:06 - 05-Nov-26
Sell* 64 55.30p Ordinary
 13:03:57 - 05-Nov-26
Sell* 20,000 55.30p Ordinary
 12:50:06 - 05-Nov-26
Sell* 10,000 55.30p Ordinary
 12:34:52 - 05-Nov-26
Sell* 450 55.30p Ordinary
 12:01:01 - 05-Nov-26
Buy* 73 56.00p SI Trade
 10:52:01 - 05-Nov-26
Unknown* 0 55.00p SI Trade
 10:52:01 - 05-Nov-26
Sell* 1 55.00p SI Trade
 10:52:01 - 05-Nov-26
Buy* 2 56.00p SI Trade
 10:52:01 - 05-Nov-26
Buy* 317 56.00p Ordinary
 10:52:01 - 05-Nov-26
Buy* 3 56.00p SI Trade
 10:52:01 - 05-Nov-26
Sell* 5,000 55.42p Ordinary
 10:29:09 - 05-Nov-26
Sell* 1,800 55.42p Ordinary
 09:22:30 - 05-Nov-26
Sell* 725 55.42p Ordinary
 09:01:15 - 05-Nov-26
Sell* 1,144 55.00p Ordinary
 08:06:20 - 05-Nov-26
Sell* 12,187 55.20p Ordinary
 15:46:08 - 04-Nov-26
Sell* 8 55.00p Ordinary
 14:52:49 - 04-Nov-26
Sell* 863 55.34999p Ordinary
 14:07:21 - 04-Nov-26
Buy* 25,000 55.50p Ordinary
 13:08:46 - 04-Nov-26
Sell* 5,639 55.00p Ordinary
 11:59:59 - 04-Nov-26
Sell* 900 55.20p Ordinary
 09:29:24 - 04-Nov-26
Sell* 2 55.05p Ordinary
 08:06:26 - 04-Nov-26
Sell* 559 55.20p Ordinary
 15:30:03 - 03-Nov-26
Sell* 337 55.20p Ordinary
 15:27:25 - 03-Nov-26
Buy* 1,000 55.50p Suspected BUY Trade
 14:52:10 - 03-Nov-26
Buy* 992 55.50p Suspected BUY Trade
 14:52:10 - 03-Nov-26
Sell* 19 55.20p Ordinary
 14:10:16 - 03-Nov-26
Sell* 10,000 55.20p Ordinary
 11:49:43 - 03-Nov-26
Sell* 13,000 55.20p Ordinary
 11:03:53 - 03-Nov-26
Sell* 13,033 55.20p Ordinary
 11:03:31 - 03-Nov-26
Sell* 13,000 55.2275p Ordinary
 11:01:12 - 03-Nov-26
Sell* 13,033 55.20p Ordinary
 11:00:40 - 03-Nov-26
Sell* 218 55.20p Ordinary
 10:50:20 - 03-Nov-26
Buy* 2,146 55.90p Ordinary
 09:30:22 - 03-Nov-26
Sell* 996 55.00p Ordinary
 08:50:22 - 03-Nov-26
Sell* 996 55.00p Ordinary
 08:30:29 - 03-Nov-26
Sell* 2,388 55.42p Ordinary
 16:18:38 - 02-Nov-26
Sell* 15,077 55.175p Ordinary
 16:14:37 - 02-Nov-26
Sell* 5,411 55.20p Ordinary
 15:28:41 - 02-Nov-26
Sell* 25,000 55.40p Ordinary
 15:24:26 - 02-Nov-26
Sell* 4,105 55.155p Ordinary
 14:23:22 - 02-Nov-26
Sell* 1,045 55.42p Ordinary
 14:00:45 - 02-Nov-26
Sell* 54 55.15p Ordinary
 13:21:13 - 02-Nov-26
Sell* 13,287 55.15p Ordinary
 12:06:04 - 02-Nov-26
Sell* 15 55.00p SI Trade
 10:34:39 - 02-Nov-26
Buy* 2 56.00p SI Trade
 10:34:39 - 02-Nov-26
Sell* 54 55.00p SI Trade
 10:34:39 - 02-Nov-26
Buy* 310 56.00p SI Trade
 10:34:39 - 02-Nov-26
Buy* 12 56.00p SI Trade
 10:34:39 - 02-Nov-26
Buy* 805 55.90p Ordinary
 09:31:07 - 02-Nov-26
Sell* 6,500 55.15p Ordinary
 08:43:14 - 02-Nov-26
Sell* 3,250 55.15p Ordinary
 08:34:01 - 02-Nov-26
Sell* 7,196 55.25p Negotiated Trade
 08:11:19 - 02-Nov-26
Sell* 18,133 55.15p Ordinary
 08:10:03 - 02-Nov-26
Sell* 7,196 55.25p Ordinary
 08:09:35 - 02-Nov-26
Sell* 8,600 55.20p Ordinary
 08:04:01 - 02-Nov-26
Sell* 1,091 55.165p Ordinary
 12:46:04 - 30-Oct-26
Sell* 71 55.15p Ordinary
 10:48:38 - 30-Oct-26
Unknown* 54,127 55.4249p Ordinary
 10:29:08 - 30-Oct-26
Sell* 500 55.4249p Ordinary
 09:42:25 - 30-Oct-26
Sell* 449 55.00p Ordinary
 08:01:59 - 30-Oct-26
Buy* 20,000 55.50p Ordinary
 16:40:22 - 29-Oct-26
Sell* 10,000 55.4249p Ordinary
 16:10:51 - 29-Oct-26
Buy* 8 56.00p SI Trade
 15:47:44 - 29-Oct-26
Buy* 1 56.00p SI Trade
 15:47:44 - 29-Oct-26
Sell* 195 55.00p SI Trade
 15:47:44 - 29-Oct-26
Sell* 3,537 55.10p Ordinary
 14:07:11 - 29-Oct-26
Sell* 4,000 55.20p Uncrossing Trade
 14:00:13 - 29-Oct-26
Sell* 8,224 55.10p Ordinary
 13:25:54 - 29-Oct-26
Sell* 12,000 55.475p Ordinary
 11:19:26 - 29-Oct-26
Unknown* 12,000 55.475p Ordinary
 11:19:26 - 29-Oct-26
Unknown* -12,000 55.475p Ordinary
Correction
 11:19:26 - 29-Oct-26
Buy* 8,000 55.50p Ordinary
 10:59:52 - 29-Oct-26
Sell* 5,000 55.05p Ordinary
 10:34:06 - 29-Oct-26
Buy* 4,999 55.75p Ordinary
 10:01:06 - 29-Oct-26
Sell* 4,138 55.10p Ordinary
 09:01:18 - 29-Oct-26
Sell* 10,603 55.21p Ordinary
 08:24:14 - 29-Oct-26
Sell* 10,465 55.1278p Ordinary
 08:17:48 - 29-Oct-26
Sell* 1,900 55.25p Ordinary
 08:04:09 - 29-Oct-26
Sell* 48 55.25p Ordinary
 14:09:09 - 28-Oct-26
Sell* 30 55.25p Ordinary
 14:08:19 - 28-Oct-26
Buy* 4,000 55.80p Suspected BUY Trade
 14:00:25 - 28-Oct-26
Buy* 100 56.00p SI Trade
 12:17:01 - 28-Oct-26
Buy* 12 56.00p SI Trade
 12:17:01 - 28-Oct-26
Buy* 45 56.00p SI Trade
 12:17:01 - 28-Oct-26
Buy* 7 56.00p SI Trade
 12:17:01 - 28-Oct-26
Sell* 8,335 55.25p Ordinary
 12:13:35 - 28-Oct-26
Sell* 7,311 55.50p Ordinary
 11:55:08 - 28-Oct-26
Buy* 15,000 56.00p Ordinary
 11:46:09 - 28-Oct-26
Buy* 7,200 56.10p Ordinary
 10:38:27 - 28-Oct-26
Sell* 4,480 55.80p Ordinary
 10:31:41 - 28-Oct-26
Sell* 14,797 55.42p Ordinary
 10:31:21 - 28-Oct-26
Buy* 148 56.20p Ordinary
 09:01:32 - 28-Oct-26
Sell* 2,900 55.80p Uncrossing Trade
 16:35:12 - 27-Oct-26
Sell* 38 55.4111p Ordinary
 14:05:56 - 27-Oct-26
Sell* 4,050 55.80p Uncrossing Trade
 14:00:02 - 27-Oct-26
Buy* 500 56.20p Ordinary
 13:22:41 - 27-Oct-26
Buy* 10,669 56.20p Ordinary
 13:05:18 - 27-Oct-26
Sell* 3,366 55.40p Ordinary
 12:28:56 - 27-Oct-26
Buy* 1,801 56.66p Ordinary
 10:42:23 - 27-Oct-26
Sell* 17,875 55.89p Ordinary
 10:30:57 - 27-Oct-26
Buy* 4 57.00p SI Trade
 10:17:22 - 27-Oct-26
Buy* 2,116 56.70p Ordinary
 09:31:03 - 27-Oct-26
Sell* 1,000 55.89p Ordinary
 09:00:54 - 27-Oct-26
Buy* 1 56.90p Ordinary
 08:05:34 - 27-Oct-26
Unknown* 3,950 56.00p Uncrossing Trade
 08:00:10 - 27-Oct-26
Sell* 15,000 55.31p Ordinary
 16:24:00 - 26-Oct-26
Sell* 10,000 55.525p Ordinary
 16:23:16 - 26-Oct-26
Sell* 4,034 55.525p Ordinary
 16:22:54 - 26-Oct-26
Sell* 18,151 55.10p Ordinary
 16:20:51 - 26-Oct-26
Sell* 1,800 55.40p Ordinary
 14:14:48 - 26-Oct-26
Sell* 19 55.31p Ordinary
 14:06:22 - 26-Oct-26
Sell* 1,684 55.40p Ordinary
 13:48:05 - 26-Oct-26
Unknown* 10,000 56.00p Ordinary
 13:45:00 - 26-Oct-26
Buy* 2 57.00p SI Trade
 13:39:48 - 26-Oct-26
Sell* 90 55.00p SI Trade
 13:39:48 - 26-Oct-26
Sell* 32,710 56.05p Ordinary
 13:38:47 - 26-Oct-26
Sell* 932 56.1378p Ordinary
 12:34:54 - 26-Oct-26
Sell* 42,421 56.125p Ordinary
 12:12:17 - 26-Oct-26
Sell* 1,500 56.125p Ordinary
 11:03:16 - 26-Oct-26
Buy* 127 56.75p Ordinary
 10:42:49 - 26-Oct-26
Buy* 346 56.54999p Ordinary
 10:32:44 - 26-Oct-26
Sell* 8,000 56.50p Ordinary
 10:20:59 - 26-Oct-26
Buy* 790 56.95p Ordinary
 09:32:03 - 26-Oct-26
Buy* 176 57.00p SI Trade
 09:30:44 - 26-Oct-26
Buy* 10 57.00p SI Trade
 09:30:44 - 26-Oct-26
Buy* 8 57.00p SI Trade
 09:30:44 - 26-Oct-26
Buy* 875 57.00p Ordinary
 09:26:37 - 26-Oct-26
Buy* 1 57.00p SI Trade
 09:21:13 - 26-Oct-26
Buy* 1 57.00p SI Trade
 09:21:13 - 26-Oct-26
Buy* 35 57.00p SI Trade
 09:21:13 - 26-Oct-26
Buy* 1 57.00p SI Trade
 09:21:13 - 26-Oct-26
Sell* 8,842 56.50p Ordinary
 09:02:57 - 26-Oct-26
Sell* 1,550 56.50p Ordinary
 08:05:25 - 26-Oct-26
Buy* 1,578 57.00p Ordinary
 08:00:00 - 26-Oct-26
Buy* 6,182 56.54999p Ordinary
 16:28:54 - 23-Oct-26
Sell* 4,767 56.125p Ordinary
 14:55:39 - 23-Oct-26
Sell* 520 56.125p Ordinary
 14:10:54 - 23-Oct-26
Buy* 1,075 56.54999p Ordinary
 14:10:54 - 23-Oct-26
Sell* 70 56.125p Ordinary
 14:07:12 - 23-Oct-26
Sell* 20 56.125p Ordinary
 14:06:32 - 23-Oct-26
Buy* 877 56.54999p Ordinary
 13:44:38 - 23-Oct-26
Buy* 10,603 56.54999p Ordinary
 13:15:55 - 23-Oct-26
Sell* 4,162 56.0775p Ordinary
 13:07:41 - 23-Oct-26
Buy* 10,465 56.585p Ordinary
 12:13:06 - 23-Oct-26
Sell* 1,098 56.05p Ordinary
 10:40:21 - 23-Oct-26
Buy* 45,000 56.70p Ordinary
 09:34:39 - 23-Oct-26
Sell* 194 56.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 2 57.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 10 57.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 884 57.00p SI Trade
 08:40:08 - 23-Oct-26
Sell* 11,098 56.1111p Ordinary
 15:57:24 - 22-Oct-26
Sell* 1,151 56.1111p Ordinary
 14:09:08 - 22-Oct-26
Sell* 1,262 56.1111p Ordinary
 12:08:38 - 22-Oct-26
Buy* 535 56.10p Ordinary
 11:44:31 - 22-Oct-26
Unknown* 125,000 56.75p SI Trade
 11:42:06 - 22-Oct-26
Unknown* 125,000 56.75p SI Trade
 11:42:06 - 22-Oct-26
Unknown* 125,000 56.75p OTC Trade
 11:42:06 - 22-Oct-26
Buy* 10,000 56.00p Ordinary
 10:23:10 - 22-Oct-26
Sell* 10 55.00p SI Trade
 10:23:06 - 22-Oct-26
Buy* 10 57.00p SI Trade
 10:23:06 - 22-Oct-26
Sell* 1,184 56.05p Ordinary
 10:22:22 - 22-Oct-26
Sell* 1,814 56.05p Ordinary
 10:21:23 - 22-Oct-26
Sell* 391 56.05p Ordinary
 08:35:48 - 22-Oct-26
Buy* 3 56.75p Ordinary
 08:06:07 - 22-Oct-26
Sell* 10,000 56.325p Ordinary
 08:00:12 - 22-Oct-26
Sell* 25,000 56.00p Ordinary
 16:36:23 - 21-Oct-26
FTSE 100 Latest
Value10,711.36
Change37.42