Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 55.99p Ordinary
 14:49:26 - 29-Jul-26
Buy* 316 56.00p Ordinary
 14:45:07 - 29-Jul-26
Buy* 7 56.00p SI Trade
 14:45:07 - 29-Jul-26
Buy* 215 56.00p SI Trade
 14:45:07 - 29-Jul-26
Buy* 92 56.00p SI Trade
 14:45:07 - 29-Jul-26
Buy* 316 56.00p Ordinary
 14:35:27 - 29-Jul-26
Unknown* 0 55.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 8 56.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 11 56.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 284 56.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 22 55.55p Ordinary
 14:05:32 - 29-Jul-26
Unknown* 50,000 55.00p SI Trade
 13:56:57 - 29-Jul-26
Buy* 10,000 55.99p Ordinary
 13:51:16 - 29-Jul-26
Buy* 1,520 55.55p Ordinary
 13:20:06 - 29-Jul-26
Sell* 833 55.00p Ordinary
 13:18:48 - 29-Jul-26
Buy* 20,000 55.99p Ordinary
 12:04:06 - 29-Jul-26
Buy* 3,406 55.99p Ordinary
 11:27:26 - 29-Jul-26
Buy* 1,453 55.55p Ordinary
 11:02:40 - 29-Jul-26
Buy* 7,322 55.99p Ordinary
 10:39:24 - 29-Jul-26
Buy* 328 55.55p Ordinary
 10:38:23 - 29-Jul-26
Unknown* 50,000 55.00p SI Trade
 10:37:09 - 29-Jul-26
Buy* 1,700 55.99p Ordinary
 10:36:50 - 29-Jul-26
Unknown* 150,000 55.00p SI Trade
 10:33:19 - 29-Jul-26
Buy* 20,000 56.00p Ordinary
 10:13:19 - 29-Jul-26
Buy* 17,844 56.00p Ordinary
 10:06:08 - 29-Jul-26
Buy* 1,296 56.00p Ordinary
 09:46:28 - 29-Jul-26
Buy* 20,000 56.00p Ordinary
 09:43:38 - 29-Jul-26
Buy* 35,705 56.00p Ordinary
 09:40:43 - 29-Jul-26
Buy* 148 56.00p Ordinary
 09:07:19 - 29-Jul-26
Buy* 10 55.55p Ordinary
 09:02:03 - 29-Jul-26
Unknown* 102,500 55.00p SI Trade
 08:20:52 - 29-Jul-26
Buy* 10,001 55.80p Suspected BUY Trade
 16:35:25 - 28-Jul-26
Buy* 305 56.00p Ordinary
 16:24:29 - 28-Jul-26
Buy* 305 56.00p SI Trade
 16:24:28 - 28-Jul-26
Buy* 20,000 55.75p Ordinary
 16:24:21 - 28-Jul-26
Unknown* 50,000 55.00p Ordinary
 16:17:56 - 28-Jul-26
Unknown* 60,000 55.00p Ordinary
 16:16:46 - 28-Jul-26
Unknown* 250,000 55.00p Negotiated Trade
 16:16:38 - 28-Jul-26
Buy* 10,000 55.60p Ordinary
 16:15:06 - 28-Jul-26
Buy* 305 56.00p Ordinary
 16:07:08 - 28-Jul-26
Buy* 199 56.00p SI Trade
 16:07:08 - 28-Jul-26
Buy* 2 57.00p SI Trade
 16:06:59 - 28-Jul-26
Buy* 3 57.00p SI Trade
 16:06:59 - 28-Jul-26
Buy* 100 57.00p SI Trade
 16:06:59 - 28-Jul-26
Buy* 22,025 55.70p Ordinary
 16:06:37 - 28-Jul-26
Buy* 20,000 55.75p Ordinary
 16:05:54 - 28-Jul-26
Sell* 1,642 55.151p Ordinary
 16:00:59 - 28-Jul-26
Buy* 20,000 55.78p Ordinary
 15:51:38 - 28-Jul-26
Buy* 3,741 55.78p Ordinary
 15:38:34 - 28-Jul-26
Sell* 6,000 55.25p Ordinary
 15:10:08 - 28-Jul-26
Buy* 7 56.00p Ordinary
 14:47:37 - 28-Jul-26
Buy* 215 56.00p SI Trade
 14:36:15 - 28-Jul-26
Buy* 305 56.00p Ordinary
 14:36:15 - 28-Jul-26
Buy* 35 56.00p Ordinary
 14:36:15 - 28-Jul-26
Sell* 20,000 55.90p Ordinary
 14:35:13 - 28-Jul-26
Unknown* 50,000 56.00p SI Trade
 14:26:24 - 28-Jul-26
Buy* 8 57.00p Ordinary
 14:22:57 - 28-Jul-26
Sell* 5,003 55.251p Ordinary
 14:10:52 - 28-Jul-26
Sell* 821 55.00p Ordinary
 14:09:51 - 28-Jul-26
Buy* 83 57.00p SI Trade
 14:09:50 - 28-Jul-26
Sell* 17,788 56.175p Ordinary
 14:04:56 - 28-Jul-26
Buy* 999 57.00p Suspected BUY Trade
 14:00:22 - 28-Jul-26
Sell* 20,000 56.00p Ordinary
 13:57:56 - 28-Jul-26
Sell* 10,000 56.00p Ordinary
 13:56:21 - 28-Jul-26
Buy* 299 57.00p Ordinary
 13:56:16 - 28-Jul-26
Buy* 100 57.00p SI Trade
 13:56:16 - 28-Jul-26
Buy* 100 57.00p SI Trade
 13:56:16 - 28-Jul-26
Buy* 80 57.00p SI Trade
 13:56:16 - 28-Jul-26
Buy* 2 57.00p SI Trade
 13:56:16 - 28-Jul-26
Buy* 16 57.00p SI Trade
 13:56:16 - 28-Jul-26
Sell* 10,000 56.00p Ordinary
 13:55:41 - 28-Jul-26
Sell* 20,000 56.20p Ordinary
 13:54:31 - 28-Jul-26
Buy* 299 57.00p Ordinary
 13:21:21 - 28-Jul-26
Buy* 297 57.00p SI Trade
 13:21:21 - 28-Jul-26
Buy* 2 57.00p SI Trade
 13:21:21 - 28-Jul-26
Sell* 2,069 56.20p Ordinary
 13:19:13 - 28-Jul-26
Sell* 964 56.20p Ordinary
 13:19:11 - 28-Jul-26
Buy* 299 57.00p Ordinary
 13:08:00 - 28-Jul-26
Buy* 87 57.00p SI Trade
 13:08:00 - 28-Jul-26
Buy* 211 57.00p SI Trade
 13:08:00 - 28-Jul-26
Sell* 20,000 56.25p Ordinary
 13:07:50 - 28-Jul-26
Sell* 19 56.00p Ordinary
 12:57:09 - 28-Jul-26
Sell* 10,000 56.25p Ordinary
 12:51:09 - 28-Jul-26
Sell* 6,400 56.25p Ordinary
 12:17:15 - 28-Jul-26
Sell* 30,000 56.25p Ordinary
 12:13:51 - 28-Jul-26
Sell* 1,000 56.40p Ordinary
 12:03:40 - 28-Jul-26
Sell* 13,333 56.50p Ordinary
 11:38:30 - 28-Jul-26
Sell* 3,000 56.50p Ordinary
 11:38:15 - 28-Jul-26
Buy* 789 57.00p Ordinary
 11:26:57 - 28-Jul-26
Buy* 2,000 56.64999p Ordinary
 11:18:11 - 28-Jul-26
Sell* 7,633 56.3333p Ordinary
 11:17:04 - 28-Jul-26
Buy* 1,763 56.70p Ordinary
 10:42:40 - 28-Jul-26
Buy* 1,753 56.70p Ordinary
 10:42:40 - 28-Jul-26
Buy* 299 57.00p Ordinary
 10:42:40 - 28-Jul-26
Buy* 294 57.00p SI Trade
 10:42:39 - 28-Jul-26
Sell* 10,000 57.00p Ordinary
 10:41:56 - 28-Jul-26
Sell* 30,000 57.00p Ordinary
 10:37:03 - 28-Jul-26
Buy* 294 58.00p Ordinary
 10:09:03 - 28-Jul-26
Buy* 100 58.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 155 58.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 4 58.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 27 58.00p SI Trade
 10:09:03 - 28-Jul-26
Sell* 10,000 57.00p Ordinary
 10:07:53 - 28-Jul-26
Sell* 607 57.00p Ordinary
 10:01:03 - 28-Jul-26
Sell* 861 57.00p Ordinary
 09:54:42 - 28-Jul-26
Sell* 1,984 56.30p Ordinary
 09:20:25 - 28-Jul-26
Buy* 1 58.00p Ordinary
 09:02:09 - 28-Jul-26
Sell* 6,750 57.00p Ordinary
 08:53:37 - 28-Jul-26
Unknown* 50,000 56.90p Ordinary
 08:34:12 - 28-Jul-26
Buy* 2 57.49p Ordinary
 08:06:10 - 28-Jul-26
Sell* 1,493 56.30p Ordinary
 08:06:00 - 28-Jul-26
Sell* 2,444 56.30p Ordinary
 08:00:28 - 28-Jul-26
Unknown* 10,000 57.00p Uncrossing Trade
 08:00:25 - 28-Jul-26
Buy* 10,000 57.50p Ordinary
 16:38:29 - 27-Jul-26
Buy* 10,000 57.50p Ordinary
 16:38:24 - 27-Jul-26
Buy* 10,000 57.50p Ordinary
 16:38:19 - 27-Jul-26
Unknown* 4,950 57.00p Uncrossing Trade
 16:35:25 - 27-Jul-26
Unknown* 250,000 56.00p SI Trade
 16:27:49 - 27-Jul-26
Unknown* 250,000 56.00p SI Trade
 16:27:49 - 27-Jul-26
Unknown* 50,000 56.90p Ordinary
 16:26:24 - 27-Jul-26
Sell* 894 56.30p Ordinary
 16:01:46 - 27-Jul-26
Sell* 954 56.30p Ordinary
 15:57:38 - 27-Jul-26
Sell* 6,079 57.00p Ordinary
 15:47:37 - 27-Jul-26
Sell* 2,493 56.30p Ordinary
 15:46:06 - 27-Jul-26
Buy* 12,186 57.45p Ordinary
 15:44:30 - 27-Jul-26
Buy* 500 57.45p Ordinary
 15:36:11 - 27-Jul-26
Buy* 10,000 57.49p Ordinary
 15:29:41 - 27-Jul-26
Buy* 10,000 57.49p Ordinary
 15:11:56 - 27-Jul-26
Buy* 287 58.00p Ordinary
 15:02:15 - 27-Jul-26
Sell* 5,000 56.50p Ordinary
 15:02:15 - 27-Jul-26
Buy* 287 58.00p SI Trade
 15:02:14 - 27-Jul-26
Sell* 9,313 57.00p Ordinary
 15:02:09 - 27-Jul-26
Sell* 28 57.10p Ordinary
 14:06:41 - 27-Jul-26
Sell* 31 57.10p Ordinary
 14:06:04 - 27-Jul-26
Sell* 40 57.10p Ordinary
 14:05:10 - 27-Jul-26
Sell* 5,050 57.20p Uncrossing Trade
 14:00:07 - 27-Jul-26
Buy* 287 58.00p Ordinary
 13:17:53 - 27-Jul-26
Buy* 285 58.00p SI Trade
 13:17:53 - 27-Jul-26
Buy* 1 58.00p SI Trade
 13:17:53 - 27-Jul-26
Buy* 343 58.00p Ordinary
 12:19:01 - 27-Jul-26
Sell* 1,203 57.25p Ordinary
 12:15:46 - 27-Jul-26
Buy* 5,167 57.80p Ordinary
 11:58:34 - 27-Jul-26
Buy* 287 58.00p Ordinary
 11:06:57 - 27-Jul-26
Buy* 2 58.00p SI Trade
 11:06:57 - 27-Jul-26
Buy* 280 58.00p SI Trade
 11:06:57 - 27-Jul-26
Sell* 10,000 57.20p Uncrossing Trade
 11:00:19 - 27-Jul-26
Buy* 282 59.00p Ordinary
 10:55:23 - 27-Jul-26
Buy* 293 59.00p SI Trade
 10:55:22 - 27-Jul-26
Sell* 298 57.00p Ordinary
 10:16:40 - 27-Jul-26
Buy* 591 59.00p Ordinary
 10:13:32 - 27-Jul-26
Buy* 100 59.00p SI Trade
 10:13:32 - 27-Jul-26
Buy* 182 59.00p SI Trade
 10:13:32 - 27-Jul-26
Buy* 282 59.00p Ordinary
 10:12:59 - 27-Jul-26
Buy* 33 59.00p SI Trade
 10:12:58 - 27-Jul-26
Buy* 248 59.00p SI Trade
 10:12:58 - 27-Jul-26
Sell* 1,679 57.95p Ordinary
 09:28:27 - 27-Jul-26
Buy* 291 59.00p SI Trade
 09:18:28 - 27-Jul-26
Buy* 282 59.00p Ordinary
 09:18:28 - 27-Jul-26
Sell* 1 57.00p SI Trade
 09:18:28 - 27-Jul-26
Sell* 8,441 58.00p Ordinary
 09:18:25 - 27-Jul-26
Sell* 10,000 57.60p Uncrossing Trade
 09:00:09 - 27-Jul-26
Buy* 3 59.00p Ordinary
 08:42:04 - 27-Jul-26
Buy* 2 59.00p Ordinary
 08:40:08 - 27-Jul-26
Sell* 25,000 58.00p Ordinary
 08:20:01 - 27-Jul-26
Sell* 1,652 57.3155p Ordinary
 08:05:35 - 27-Jul-26
Buy* 1,985 58.04p Ordinary
 08:00:23 - 27-Jul-26
Sell* 9,886 57.3155p Ordinary
 08:00:23 - 27-Jul-26
Buy* 2,577 58.01p Ordinary
 16:23:34 - 24-Jul-26
Buy* 293 59.00p Ordinary
 15:03:18 - 24-Jul-26
Buy* 278 59.00p SI Trade
 15:03:18 - 24-Jul-26
Buy* 2 59.00p SI Trade
 15:03:18 - 24-Jul-26
Buy* 12 59.00p SI Trade
 15:03:18 - 24-Jul-26
Sell* 25,000 57.00p SI Trade
 15:03:00 - 24-Jul-26
Sell* 443 57.3155p Ordinary
 14:48:35 - 24-Jul-26
Buy* 594 58.04p Ordinary
 13:48:12 - 24-Jul-26
Buy* 1,712 58.04p Ordinary
 13:25:32 - 24-Jul-26
Sell* 34,786 57.52p Ordinary
 11:51:17 - 24-Jul-26
Buy* 10,000 58.20p Ordinary
 11:21:32 - 24-Jul-26
Sell* 515 57.52p Ordinary
 10:33:39 - 24-Jul-26
Sell* 560 57.00p Ordinary
 10:15:25 - 24-Jul-26
Buy* 8,578 58.20p Ordinary
 10:06:48 - 24-Jul-26
Buy* 293 59.00p Ordinary
 10:02:03 - 24-Jul-26
Buy* 47 59.00p SI Trade
 10:02:03 - 24-Jul-26
Buy* 200 59.00p SI Trade
 10:02:03 - 24-Jul-26
Buy* 2 59.00p SI Trade
 10:02:03 - 24-Jul-26
Buy* 39 59.00p SI Trade
 10:02:03 - 24-Jul-26
Sell* 4,886 58.251p Ordinary
 10:01:39 - 24-Jul-26
Unknown* 100,000 58.25p Ordinary
 16:35:58 - 23-Jul-26
Sell* 15,000 58.30p Ordinary
 16:24:15 - 23-Jul-26
Sell* 15,000 58.30p Ordinary
 16:24:10 - 23-Jul-26
Sell* 15,000 58.30p Ordinary
 16:23:51 - 23-Jul-26
Sell* 20,000 58.45p Ordinary
 16:22:33 - 23-Jul-26
Sell* 20,000 58.45p Ordinary
 16:08:11 - 23-Jul-26
Sell* 732 58.2775p Ordinary
 15:59:10 - 23-Jul-26
Sell* 3,411 58.45p Ordinary
 15:47:07 - 23-Jul-26
Buy* 20,000 58.59p Ordinary
 15:26:17 - 23-Jul-26
Buy* 20,000 58.59p Ordinary
 15:26:11 - 23-Jul-26
Buy* 20,000 58.59p Ordinary
 15:26:05 - 23-Jul-26
Unknown* 11,965 58.50p Ordinary
 15:25:10 - 23-Jul-26
Sell* 83 58.00p Ordinary
 12:33:56 - 23-Jul-26
FTSE 100 Latest
Value10,892.01
Change20.99