Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,325 61.00p Ordinary
 14:07:00 - 29-Sep-26
Unknown* 10,000 61.00p Ordinary
 13:58:08 - 29-Sep-26
Buy* 10,000 61.70p Ordinary
 13:12:11 - 29-Sep-26
Sell* 13,084 60.10p Ordinary
 12:28:25 - 29-Sep-26
Sell* 588 60.34p Ordinary
 12:21:35 - 29-Sep-26
Sell* 10,000 61.00p Ordinary
 12:11:02 - 29-Sep-26
Sell* 1,660 61.275p Ordinary
 12:02:11 - 29-Sep-26
Buy* 8,012 61.70p Ordinary
 11:45:34 - 29-Sep-26
Sell* 10,000 61.05p Ordinary
 11:01:12 - 29-Sep-26
Sell* 2,475 61.3456p Ordinary
 10:47:55 - 29-Sep-26
Sell* 16,280 61.40p Ordinary
 10:29:57 - 29-Sep-26
Unknown* 4,000 61.50p Ordinary
 09:41:12 - 29-Sep-26
Buy* 1,294 61.80p Ordinary
 09:30:15 - 29-Sep-26
Sell* 1 61.05p Ordinary
 09:27:29 - 29-Sep-26
Buy* 10,000 61.55p Ordinary
 09:18:41 - 29-Sep-26
Buy* 3 62.00p SI Trade
 09:18:06 - 29-Sep-26
Unknown* 0 61.00p SI Trade
 09:18:06 - 29-Sep-26
Sell* 1 61.00p SI Trade
 09:18:06 - 29-Sep-26
Buy* 122 62.00p SI Trade
 09:18:06 - 29-Sep-26
Buy* 135 61.60p Ordinary
 09:01:43 - 29-Sep-26
Buy* 1,620 61.55p Ordinary
 08:28:45 - 29-Sep-26
Buy* 4,052 61.60p Ordinary
 08:17:52 - 29-Sep-26
Sell* 9,608 60.70p Ordinary
 08:00:35 - 29-Sep-26
Sell* 4,125 60.00p Ordinary
 16:29:00 - 28-Sep-26
Sell* 6,354 60.70p Ordinary
 16:15:56 - 28-Sep-26
Buy* 10,000 61.00p Ordinary
 16:14:53 - 28-Sep-26
Buy* 10,000 60.88p Ordinary
 16:11:27 - 28-Sep-26
Buy* 558 60.88p Ordinary
 16:03:07 - 28-Sep-26
Buy* 400 61.00p SI Trade
 16:00:54 - 28-Sep-26
Buy* 3,500 60.88p Ordinary
 15:49:34 - 28-Sep-26
Buy* 8,503 61.00p Ordinary
 15:34:56 - 28-Sep-26
Sell* 2,052 60.05p Ordinary
 15:22:40 - 28-Sep-26
Buy* 500 61.00p Ordinary
 15:20:52 - 28-Sep-26
Sell* 5,001 60.30p Ordinary
 15:20:33 - 28-Sep-26
Sell* 1,486 60.30p Ordinary
 15:20:33 - 28-Sep-26
Sell* 8,354 61.00p Ordinary
 15:19:40 - 28-Sep-26
Sell* 10,000 61.125p Ordinary
 15:18:50 - 28-Sep-26
Sell* 10,000 61.20p Ordinary
 15:18:19 - 28-Sep-26
Sell* 10,000 61.20p Ordinary
 15:17:55 - 28-Sep-26
Buy* 4,806 63.00p Ordinary
 15:17:12 - 28-Sep-26
Sell* 12,500 62.00p Ordinary
 15:16:31 - 28-Sep-26
Sell* 2,108 62.10p Ordinary
 15:15:09 - 28-Sep-26
Sell* 272 62.75p Ordinary
 14:59:18 - 28-Sep-26
Sell* 3,200 62.24p Ordinary
 14:23:28 - 28-Sep-26
Sell* 29,421 62.25p Ordinary
 14:23:03 - 28-Sep-26
Buy* 1 64.00p SI Trade
 14:22:53 - 28-Sep-26
Sell* 118 63.12p Ordinary
 14:07:21 - 28-Sep-26
Sell* 22 63.12p Ordinary
 14:06:23 - 28-Sep-26
Sell* 23 63.12p Ordinary
 14:05:54 - 28-Sep-26
Sell* 1,007 63.00p Ordinary
 12:09:03 - 28-Sep-26
Sell* 1,007 63.00p SI Trade
 12:09:00 - 28-Sep-26
Sell* 1,641 63.00p Ordinary
 12:08:54 - 28-Sep-26
Sell* 1,001 63.00p SI Trade
 12:08:54 - 28-Sep-26
Sell* 750 63.00p SI Trade
 12:08:54 - 28-Sep-26
Buy* 100 64.00p SI Trade
 12:08:54 - 28-Sep-26
Buy* 10 64.00p SI Trade
 12:08:54 - 28-Sep-26
Sell* 29,872 63.00p Ordinary
 12:08:35 - 28-Sep-26
Sell* 1,639 63.00p Ordinary
 10:32:13 - 28-Sep-26
Sell* 346 63.00p SI Trade
 10:32:13 - 28-Sep-26
Buy* 21 65.00p SI Trade
 10:32:13 - 28-Sep-26
Buy* 18 65.00p SI Trade
 10:32:13 - 28-Sep-26
Buy* 4 65.00p SI Trade
 10:32:13 - 28-Sep-26
Buy* 1 65.00p SI Trade
 10:32:13 - 28-Sep-26
Buy* 14 65.00p SI Trade
 10:32:13 - 28-Sep-26
Buy* 18 65.00p SI Trade
 10:32:13 - 28-Sep-26
Sell* 880 63.00p SI Trade
 10:32:13 - 28-Sep-26
Sell* 501 63.00p SI Trade
 10:32:13 - 28-Sep-26
Sell* 10,000 63.30p Ordinary
 10:15:44 - 28-Sep-26
Sell* 10,000 63.30p Ordinary
 10:11:51 - 28-Sep-26
Unknown* 11 64.00p Ordinary
 10:07:35 - 28-Sep-26
Sell* 5,000 63.84999p Ordinary
 09:57:55 - 28-Sep-26
Sell* 1,200 63.30p Ordinary
 09:39:25 - 28-Sep-26
Sell* 358 63.24p Ordinary
 09:37:43 - 28-Sep-26
Sell* 1,070 63.30p Ordinary
 09:35:52 - 28-Sep-26
Sell* 1,200 63.30p Ordinary
 09:33:20 - 28-Sep-26
Buy* 697 64.50p Ordinary
 09:32:04 - 28-Sep-26
Sell* 1,070 63.30p Ordinary
 09:31:29 - 28-Sep-26
Sell* 1,200 63.30p Ordinary
 09:29:26 - 28-Sep-26
Sell* 1,070 63.30p Ordinary
 09:27:54 - 28-Sep-26
Sell* 1,200 63.30p Ordinary
 09:26:12 - 28-Sep-26
Sell* 2,500 63.30p Ordinary
 09:26:03 - 28-Sep-26
Sell* 1,070 63.30p Ordinary
 09:23:30 - 28-Sep-26
Sell* 5,500 63.30p Ordinary
 08:07:15 - 28-Sep-26
Buy* 5,000 65.00p Ordinary
 08:02:26 - 28-Sep-26
Sell* 3,000 63.30p Ordinary
 16:01:59 - 25-Sep-26
Sell* 7,818 63.90p Ordinary
 15:57:43 - 25-Sep-26
Unknown* 2,000 64.00p Ordinary
 15:16:12 - 25-Sep-26
Buy* 15 65.00p Ordinary
 15:10:23 - 25-Sep-26
Unknown* 625 64.00p Ordinary
 14:38:24 - 25-Sep-26
Sell* 7,500 63.30p Ordinary
 13:44:49 - 25-Sep-26
Sell* 25,000 63.50p Ordinary
 13:39:17 - 25-Sep-26
Unknown* 50,000 63.50p Ordinary
 11:43:49 - 25-Sep-26
Unknown* 250,000 63.50p SI Trade
 11:33:47 - 25-Sep-26
Unknown* 250,000 63.50p SI Trade
 11:33:47 - 25-Sep-26
Buy* 3,000 64.36p Ordinary
 11:26:07 - 25-Sep-26
Sell* 1,646 63.00p Ordinary
 10:14:48 - 25-Sep-26
Sell* 1,846 63.00p SI Trade
 10:14:48 - 25-Sep-26
Buy* 200 65.00p SI Trade
 10:14:48 - 25-Sep-26
Sell* 1,640 63.00p Ordinary
 10:04:30 - 25-Sep-26
Buy* 1 64.00p SI Trade
 10:04:29 - 25-Sep-26
Sell* 1 63.00p SI Trade
 10:04:29 - 25-Sep-26
Sell* 1 63.00p SI Trade
 10:04:29 - 25-Sep-26
Sell* 1,660 63.00p SI Trade
 10:04:29 - 25-Sep-26
Sell* 25,186 63.50p Ordinary
 10:03:08 - 25-Sep-26
Sell* 3,000 63.50p Ordinary
 09:35:40 - 25-Sep-26
Buy* 7,752 64.45p Ordinary
 08:55:49 - 25-Sep-26
Buy* 1,561 64.45p Ordinary
 08:29:01 - 25-Sep-26
Buy* 1,561 64.45p Ordinary
 08:25:26 - 25-Sep-26
Buy* 15,510 64.45p Ordinary
 08:08:53 - 25-Sep-26
Buy* 15,498 64.50p Ordinary
 08:07:28 - 25-Sep-26
Unknown* 25,000 64.00p Ordinary
 16:42:22 - 24-Sep-26
Buy* 3,813 64.60p Ordinary
 15:45:14 - 24-Sep-26
Sell* 868 63.00p Ordinary
 15:32:14 - 24-Sep-26
Sell* 12,500 63.60p Ordinary
 15:30:22 - 24-Sep-26
Buy* 100 65.00p SI Trade
 15:29:45 - 24-Sep-26
Sell* 1,605 63.00p SI Trade
 15:29:45 - 24-Sep-26
Sell* 163 63.00p SI Trade
 15:29:45 - 24-Sep-26
Buy* 61 67.00p SI Trade
 15:29:45 - 24-Sep-26
Sell* 10,000 64.10p Ordinary
 15:29:20 - 24-Sep-26
Sell* 494 64.10p Ordinary
 15:09:13 - 24-Sep-26
Sell* 7,698 64.90p Ordinary
 14:55:06 - 24-Sep-26
Sell* 11,500 64.90p Ordinary
 14:36:07 - 24-Sep-26
Unknown* 4,664 65.00p Ordinary
 14:28:59 - 24-Sep-26
Unknown* 70 65.00p Ordinary
 14:05:28 - 24-Sep-26
Unknown* 30 65.00p Ordinary
 14:04:17 - 24-Sep-26
Buy* 106 65.40p Ordinary
 13:18:34 - 24-Sep-26
Buy* 2,500 65.40p Ordinary
 11:58:40 - 24-Sep-26
Buy* 589 67.00p SI Trade
 11:58:11 - 24-Sep-26
Buy* 100 67.00p SI Trade
 11:58:11 - 24-Sep-26
Buy* 751 67.00p Ordinary
 11:58:05 - 24-Sep-26
Buy* 751 67.00p SI Trade
 11:58:05 - 24-Sep-26
Buy* 751 67.00p Ordinary
 11:57:46 - 24-Sep-26
Buy* 5 67.00p SI Trade
 11:57:45 - 24-Sep-26
Buy* 31 67.00p SI Trade
 11:57:45 - 24-Sep-26
Buy* 98 67.00p SI Trade
 11:57:45 - 24-Sep-26
Buy* 614 67.00p SI Trade
 11:57:45 - 24-Sep-26
Sell* 10,000 65.00p Ordinary
 11:57:24 - 24-Sep-26
Sell* 10,000 65.00p Ordinary
 11:57:16 - 24-Sep-26
Buy* 751 67.00p Ordinary
 11:06:21 - 24-Sep-26
Sell* 500 65.50p Ordinary
 11:02:00 - 24-Sep-26
Sell* 92 65.00p Ordinary
 10:42:00 - 24-Sep-26
Sell* 17,487 65.00p Ordinary
 10:08:54 - 24-Sep-26
Sell* 1,000 65.15p Ordinary
 10:01:25 - 24-Sep-26
Sell* 24 65.00p SI Trade
 09:19:29 - 24-Sep-26
Sell* 1 65.00p SI Trade
 09:19:29 - 24-Sep-26
Sell* 10 65.00p SI Trade
 09:19:29 - 24-Sep-26
Buy* 36 68.00p SI Trade
 09:19:29 - 24-Sep-26
Buy* 10 68.00p SI Trade
 09:19:29 - 24-Sep-26
Sell* 20,000 65.25p Ordinary
 09:18:56 - 24-Sep-26
Sell* 8,206 65.26p Ordinary
 16:04:27 - 23-Sep-26
Sell* 10,940 65.2666p Ordinary
 15:07:23 - 23-Sep-26
Sell* 5,707 65.85p Ordinary
 14:13:23 - 23-Sep-26
Sell* 1,704 65.85p Ordinary
 14:07:14 - 23-Sep-26
Sell* 21 65.85p Ordinary
 14:06:24 - 23-Sep-26
Sell* 232 65.2666p Ordinary
 13:52:06 - 23-Sep-26
Sell* 205 65.2666p Ordinary
 13:50:14 - 23-Sep-26
Sell* 232 65.2666p Ordinary
 13:48:00 - 23-Sep-26
Sell* 205 65.2666p Ordinary
 13:41:37 - 23-Sep-26
Sell* 232 65.2666p Ordinary
 13:39:17 - 23-Sep-26
Sell* 205 65.2666p Ordinary
 13:34:42 - 23-Sep-26
Sell* 232 65.2666p Ordinary
 13:32:04 - 23-Sep-26
Sell* 205 65.2666p Ordinary
 13:28:54 - 23-Sep-26
Sell* 1,525 65.85p Ordinary
 11:43:02 - 23-Sep-26
Sell* 1,999 65.00p Uncrossing Trade
 11:00:01 - 23-Sep-26
Sell* 922 65.80p Ordinary
 10:38:52 - 23-Sep-26
Sell* 1,000 65.80p Ordinary
 09:32:41 - 23-Sep-26
Buy* 74 67.40p Ordinary
 08:32:14 - 23-Sep-26
Sell* 3,375 65.2666p Ordinary
 08:03:09 - 23-Sep-26
Sell* 2,301 65.2666p Ordinary
 14:51:26 - 22-Sep-26
Sell* 2,786 65.50p Ordinary
 14:17:06 - 22-Sep-26
Sell* 229 65.50p Ordinary
 14:09:30 - 22-Sep-26
Sell* 913 65.80p Ordinary
 14:08:49 - 22-Sep-26
Sell* 71 65.50p Ordinary
 14:07:36 - 22-Sep-26
Sell* 21 65.50p Ordinary
 14:06:47 - 22-Sep-26
Sell* 138 65.50p Ordinary
 14:05:10 - 22-Sep-26
Sell* 1,921 65.50p Ordinary
 12:16:03 - 22-Sep-26
Sell* 1,147 65.50p Ordinary
 10:44:05 - 22-Sep-26
Sell* 1,210 66.10p Ordinary
 09:30:40 - 22-Sep-26
Buy* 1,100 67.00p Suspected BUY Trade
 09:00:18 - 22-Sep-26
Sell* 18,888 65.36p Ordinary
 08:38:19 - 22-Sep-26
Sell* 1,000 65.90p Ordinary
 08:17:07 - 22-Sep-26
Sell* 10 65.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 511 68.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 45 68.00p SI Trade
 08:00:13 - 22-Sep-26
Sell* 312 65.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 50 68.00p SI Trade
 08:00:13 - 22-Sep-26
Unknown* 37,400 66.50p OTC Trade
 17:05:46 - 21-Sep-26
Sell* 3,300 66.125p Ordinary
 16:13:12 - 21-Sep-26
Sell* 20,000 65.00p Ordinary
 16:11:00 - 21-Sep-26
Sell* 12,395 66.00p Ordinary
 16:10:56 - 21-Sep-26
Sell* 2,900 66.125p Ordinary
 16:09:45 - 21-Sep-26
Sell* 2,900 66.125p Ordinary
 16:06:45 - 21-Sep-26
Buy* 295 68.00p Ordinary
 15:45:35 - 21-Sep-26
Buy* 105 68.00p SI Trade
 15:45:34 - 21-Sep-26
Buy* 190 68.00p SI Trade
 15:45:34 - 21-Sep-26
Sell* 2,013 66.24p Ordinary
 15:22:02 - 21-Sep-26
Sell* 2,000 66.24p Ordinary
 14:27:33 - 21-Sep-26
Sell* 83 66.24p Ordinary
 14:05:52 - 21-Sep-26
Unknown* 3,000 67.00p Uncrossing Trade
 14:00:23 - 21-Sep-26
Buy* 73 68.00p Ordinary
 13:51:40 - 21-Sep-26
FTSE 100 Latest
Value10,692.92
Change8.04