Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,200 59.75p Ordinary
 16:03:10 - 04-Sep-26
Buy* 916 59.75p Ordinary
 15:32:31 - 04-Sep-26
Sell* 6,436 58.40p Ordinary
 15:01:08 - 04-Sep-26
Buy* 339 60.00p Ordinary
 14:12:27 - 04-Sep-26
Buy* 339 60.00p SI Trade
 14:12:27 - 04-Sep-26
Sell* 128 59.20p Ordinary
 14:05:57 - 04-Sep-26
Sell* 19 59.20p Ordinary
 14:04:53 - 04-Sep-26
Buy* 71 60.00p Ordinary
 14:04:19 - 04-Sep-26
Buy* 46 60.00p Ordinary
 14:03:43 - 04-Sep-26
Buy* 10,000 59.75p Ordinary
 13:59:53 - 04-Sep-26
Sell* 2,495 59.001p Ordinary
 13:17:40 - 04-Sep-26
Buy* 339 60.00p Ordinary
 13:05:08 - 04-Sep-26
Buy* 22 60.00p SI Trade
 13:05:08 - 04-Sep-26
Buy* 290 60.00p SI Trade
 13:05:08 - 04-Sep-26
Buy* 25 60.00p SI Trade
 13:05:08 - 04-Sep-26
Buy* 1 60.00p SI Trade
 13:05:08 - 04-Sep-26
Buy* 20,000 59.50p Ordinary
 13:04:14 - 04-Sep-26
Buy* 1,680 59.50p Ordinary
 11:24:22 - 04-Sep-26
Buy* 20,000 59.50p Ordinary
 11:14:29 - 04-Sep-26
Buy* 10,000 59.04p Ordinary
 11:10:53 - 04-Sep-26
Buy* 339 60.00p Ordinary
 10:22:59 - 04-Sep-26
Buy* 1 60.00p SI Trade
 10:22:59 - 04-Sep-26
Buy* 339 60.00p SI Trade
 10:22:59 - 04-Sep-26
Sell* 1 58.00p SI Trade
 10:22:59 - 04-Sep-26
Sell* 6,000 58.40p Ordinary
 08:48:56 - 04-Sep-26
Unknown* 42,372 59.00p Ordinary
 08:24:21 - 04-Sep-26
Sell* 1,468 58.40p Ordinary
 16:25:22 - 03-Sep-26
Unknown* 1,500 59.00p Ordinary
 16:20:27 - 03-Sep-26
Unknown* 3,500 59.00p Ordinary
 15:06:11 - 03-Sep-26
Unknown* 3,500 59.00p Ordinary
 14:54:27 - 03-Sep-26
Sell* 23 58.625p Ordinary
 14:07:55 - 03-Sep-26
Unknown* 6,502 59.00p Ordinary
 14:06:59 - 03-Sep-26
Buy* 359 59.04p Ordinary
 14:05:37 - 03-Sep-26
Buy* 339 60.00p Ordinary
 13:22:08 - 03-Sep-26
Sell* 3 58.00p SI Trade
 13:22:08 - 03-Sep-26
Buy* 461 60.00p SI Trade
 13:22:08 - 03-Sep-26
Sell* 331 58.00p SI Trade
 13:22:08 - 03-Sep-26
Sell* 1,895 58.625p Ordinary
 13:10:25 - 03-Sep-26
Sell* 2,105 58.625p Ordinary
 12:27:02 - 03-Sep-26
Buy* 245 59.50p Ordinary
 10:30:19 - 03-Sep-26
Sell* 20 58.40p Ordinary
 09:33:52 - 03-Sep-26
Buy* 4,085 59.10p Ordinary
 09:02:22 - 03-Sep-26
Buy* 701 59.10p Ordinary
 16:19:37 - 02-Sep-26
Buy* 6,147 59.50p Ordinary
 16:13:00 - 02-Sep-26
Sell* 2,888 58.625p Ordinary
 14:42:35 - 02-Sep-26
Buy* 19,814 59.20p Ordinary
 14:09:53 - 02-Sep-26
Sell* 48 58.625p Ordinary
 14:06:37 - 02-Sep-26
Buy* 20,000 59.05p Ordinary
 13:21:58 - 02-Sep-26
Unknown* 250,000 59.00p Negotiated Trade
 12:46:36 - 02-Sep-26
Sell* 35,000 58.88p Ordinary
 11:04:14 - 02-Sep-26
Unknown* 50,000 58.88p Ordinary
 11:04:10 - 02-Sep-26
Sell* 10,000 58.88p Ordinary
 10:59:37 - 02-Sep-26
Sell* 63 58.88p Ordinary
 10:41:13 - 02-Sep-26
Buy* 93 59.10p Ordinary
 10:41:12 - 02-Sep-26
Buy* 61 59.10p Ordinary
 10:35:06 - 02-Sep-26
Buy* 16 59.10p Ordinary
 10:30:01 - 02-Sep-26
Sell* 19,639 58.88p Ordinary
 10:21:25 - 02-Sep-26
Sell* 101 58.88p Ordinary
 09:29:32 - 02-Sep-26
Sell* 8,499 58.88p Ordinary
 09:06:42 - 02-Sep-26
Sell* 90 58.88p Ordinary
 09:03:18 - 02-Sep-26
Sell* 2,500 58.88p Ordinary
 08:40:50 - 02-Sep-26
Sell* 6,000 58.80p Ordinary
 08:23:26 - 02-Sep-26
Buy* 2,045 59.125p Ordinary
 08:22:11 - 02-Sep-26
Buy* 285 59.125p Ordinary
 08:10:08 - 02-Sep-26
Buy* 101 59.80p Ordinary
 08:03:31 - 02-Sep-26
Buy* 1,700 60.00p Suspected BUY Trade
 16:35:21 - 01-Sep-26
Sell* 2,888 58.80p Ordinary
 16:25:30 - 01-Sep-26
Buy* 10,000 59.10p Ordinary
 16:06:55 - 01-Sep-26
Sell* 24 58.71p Ordinary
 16:05:28 - 01-Sep-26
Buy* 4,223 59.10p Ordinary
 16:01:09 - 01-Sep-26
Buy* 16,000 59.10p Ordinary
 14:58:28 - 01-Sep-26
Sell* 8,852 58.00p Ordinary
 14:48:25 - 01-Sep-26
Buy* 774 59.175p Ordinary
 14:25:12 - 01-Sep-26
Sell* 2,220 58.70p Ordinary
 14:08:50 - 01-Sep-26
Sell* 21 58.70p Ordinary
 14:07:55 - 01-Sep-26
Buy* 8,442 59.175p Ordinary
 13:43:21 - 01-Sep-26
Buy* 2,500 59.20p Ordinary
 11:07:26 - 01-Sep-26
Buy* 200 60.00p SI Trade
 10:59:19 - 01-Sep-26
Unknown* 5,054 58.50p Ordinary
 10:37:28 - 01-Sep-26
Unknown* 2,500 58.50p Ordinary
 10:35:46 - 01-Sep-26
Buy* 7,500 59.00p Ordinary
 09:35:49 - 01-Sep-26
Buy* 1,016 59.00p Ordinary
 09:32:10 - 01-Sep-26
Sell* 3,781 58.00p Ordinary
 09:27:16 - 01-Sep-26
Buy* 3,389 59.00p Ordinary
 09:22:46 - 01-Sep-26
Buy* 327 59.00p Ordinary
 08:54:51 - 01-Sep-26
Buy* 195 59.00p SI Trade
 08:54:51 - 01-Sep-26
Buy* 1 59.00p SI Trade
 08:54:51 - 01-Sep-26
Buy* 3 59.00p SI Trade
 08:54:51 - 01-Sep-26
Buy* 2 59.00p SI Trade
 08:54:51 - 01-Sep-26
Buy* 8 59.00p SI Trade
 08:54:51 - 01-Sep-26
Sell* 1 58.00p SI Trade
 08:54:51 - 01-Sep-26
Buy* 2 60.00p Ordinary
 08:35:11 - 01-Sep-26
Unknown* 8,462 59.00p Ordinary
 08:16:51 - 01-Sep-26
Unknown* 42,000 59.00p OTC Trade
 17:05:45 - 28-Aug-26
Buy* 1,500 59.20p Ordinary
 15:12:26 - 28-Aug-26
Sell* 626 58.70p Ordinary
 15:02:09 - 28-Aug-26
Buy* 750 60.00p Ordinary
 14:37:56 - 28-Aug-26
Sell* 16,687 58.65001p Ordinary
 13:24:18 - 28-Aug-26
Sell* 7,860 58.79p Ordinary
 12:35:22 - 28-Aug-26
Unknown* 150,000 59.00p Negotiated Trade
 12:12:33 - 28-Aug-26
Buy* 11,000 59.22p Ordinary
 12:11:23 - 28-Aug-26
Buy* 4,000 59.22p Ordinary
 11:56:04 - 28-Aug-26
Buy* 31,000 59.22p Ordinary
 11:53:13 - 28-Aug-26
Buy* 16,877 59.24999p Ordinary
 11:48:08 - 28-Aug-26
Buy* 4,000 59.15p Ordinary
 10:41:22 - 28-Aug-26
Buy* 5,300 59.60p Ordinary
 10:41:15 - 28-Aug-26
Sell* 22,000 58.77p Ordinary
 10:15:48 - 28-Aug-26
Buy* 20,000 59.15p Ordinary
 09:50:19 - 28-Aug-26
Buy* 3,000 59.15p Ordinary
 09:50:04 - 28-Aug-26
Buy* 20,000 59.15p Ordinary
 09:43:12 - 28-Aug-26
Buy* 20,000 59.125p Ordinary
 09:35:56 - 28-Aug-26
Buy* 20,000 58.95p Ordinary
 09:25:54 - 28-Aug-26
Sell* 22,580 58.75p Ordinary
 09:16:34 - 28-Aug-26
Buy* 2 60.00p SI Trade
 09:16:26 - 28-Aug-26
Buy* 1 60.00p SI Trade
 09:16:26 - 28-Aug-26
Buy* 11 60.00p SI Trade
 09:16:26 - 28-Aug-26
Sell* 192 59.00p Ordinary
 09:01:32 - 28-Aug-26
Buy* 67 59.80p Ordinary
 08:32:07 - 28-Aug-26
Sell* 40,000 59.15p Ordinary
 16:37:35 - 27-Aug-26
Sell* 1,679 59.10p Ordinary
 16:21:39 - 27-Aug-26
Sell* 13,000 59.15p Ordinary
 15:52:36 - 27-Aug-26
Sell* 10,000 59.125p Ordinary
 15:25:56 - 27-Aug-26
Sell* 35,000 59.001p Ordinary
 15:01:45 - 27-Aug-26
Sell* 30,000 59.001p Ordinary
 15:01:45 - 27-Aug-26
Buy* 300 59.125p Ordinary
 14:06:02 - 27-Aug-26
Sell* 21 58.55p Ordinary
 14:04:50 - 27-Aug-26
Sell* 25 58.55p Ordinary
 14:04:24 - 27-Aug-26
Sell* 23 58.55p Ordinary
 14:04:05 - 27-Aug-26
Buy* 30,000 58.99p Ordinary
 13:57:13 - 27-Aug-26
Buy* 100 59.00p SI Trade
 13:50:57 - 27-Aug-26
Sell* 6,609 58.55p Ordinary
 13:47:23 - 27-Aug-26
Sell* 4,000 58.2666p Ordinary
 13:30:15 - 27-Aug-26
Sell* 1,000 58.2666p Ordinary
 13:26:44 - 27-Aug-26
Buy* 30,000 59.15p Ordinary
 13:15:40 - 27-Aug-26
Buy* 2 60.00p SI Trade
 12:55:23 - 27-Aug-26
Buy* 10,000 58.99p Ordinary
 12:55:18 - 27-Aug-26
Buy* 1,979 58.90p Ordinary
 12:35:43 - 27-Aug-26
Sell* 20,000 59.00p Ordinary
 12:10:23 - 27-Aug-26
Sell* 10,000 59.25p Ordinary
 12:01:48 - 27-Aug-26
Sell* 400 59.30p Ordinary
 11:21:36 - 27-Aug-26
Sell* 7,500 59.30p Ordinary
 10:45:03 - 27-Aug-26
Sell* 11,773 59.39p Ordinary
 10:33:48 - 27-Aug-26
Sell* 20,000 59.39p Ordinary
 10:23:17 - 27-Aug-26
Sell* 5,000 59.39p Ordinary
 09:22:45 - 27-Aug-26
Buy* 5,500 60.00p Ordinary
 09:17:37 - 27-Aug-26
Buy* 10,000 60.00p Ordinary
 09:13:22 - 27-Aug-26
Sell* 140 59.39p Ordinary
 09:02:20 - 27-Aug-26
Sell* 10,000 59.39p Ordinary
 08:56:27 - 27-Aug-26
Sell* 10,000 59.37p Ordinary
 08:51:27 - 27-Aug-26
Sell* 1 59.00p SI Trade
 08:49:54 - 27-Aug-26
Buy* 8 60.00p SI Trade
 08:49:54 - 27-Aug-26
Sell* 5,000 59.374p Ordinary
 08:49:27 - 27-Aug-26
Sell* 10,000 59.375p Ordinary
 08:26:50 - 27-Aug-26
Sell* 2,750 59.375p Ordinary
 08:22:06 - 27-Aug-26
Sell* 20 59.00p Ordinary
 08:07:53 - 27-Aug-26
Unknown* 10,000 59.50p Ordinary
 16:33:55 - 26-Aug-26
Sell* 10,000 59.15p Ordinary
 15:55:22 - 26-Aug-26
Sell* 8,399 59.44395p Ordinary
 15:55:04 - 26-Aug-26
Sell* 10,000 59.2775p Ordinary
 15:54:34 - 26-Aug-26
Sell* 8,399 59.48p Ordinary
 15:45:56 - 26-Aug-26
Buy* 5,020 59.60p Ordinary
 15:11:05 - 26-Aug-26
Sell* 5,000 59.40p Ordinary
 14:51:55 - 26-Aug-26
Sell* 5,000 59.40p Ordinary
 14:51:35 - 26-Aug-26
Sell* 5,000 59.40p Ordinary
 14:51:34 - 26-Aug-26
Sell* 5,000 59.40p Ordinary
 14:51:34 - 26-Aug-26
Unknown* 4,912 59.50p Ordinary
 14:27:56 - 26-Aug-26
Buy* 50,000 60.00p Ordinary
 14:19:31 - 26-Aug-26
Buy* 610 60.00p Ordinary
 14:17:04 - 26-Aug-26
Unknown* -610 60.25p Correction
Negotiated Trade
 14:17:04 - 26-Aug-26
Buy* 610 60.25p Suspected BUY Trade
 14:17:04 - 26-Aug-26
Buy* 5,000 60.00p Ordinary
 14:16:32 - 26-Aug-26
Buy* 19 59.75p Ordinary
 14:06:12 - 26-Aug-26
Buy* 10,000 60.00p Ordinary
 13:54:04 - 26-Aug-26
Buy* 10,000 60.00p Ordinary
 13:52:29 - 26-Aug-26
Buy* 200 60.00p SI Trade
 13:51:45 - 26-Aug-26
Buy* 327 61.00p Ordinary
 13:40:59 - 26-Aug-26
Buy* 10,000 61.00p Ordinary
 13:28:16 - 26-Aug-26
Sell* 3 59.00p SI Trade
 13:16:54 - 26-Aug-26
Unknown* 0 59.00p SI Trade
 13:16:54 - 26-Aug-26
Sell* 5,173 59.70p Ordinary
 11:25:09 - 26-Aug-26
Unknown* 247,892 59.125p SI Trade
 11:09:11 - 26-Aug-26
Unknown* 247,892 59.125p SI Trade
 11:09:11 - 26-Aug-26
Buy* 10,000 60.50p Ordinary
 10:52:22 - 26-Aug-26
Buy* 10,000 60.60p Ordinary
 10:44:10 - 26-Aug-26
Buy* 10,000 60.60p Ordinary
 10:42:35 - 26-Aug-26
Buy* 2,013 60.60p Ordinary
 10:38:59 - 26-Aug-26
Buy* 40,000 60.70p Ordinary
 10:25:48 - 26-Aug-26
Sell* 8,333 59.00p Ordinary
 10:17:18 - 26-Aug-26
Buy* 8,237 60.70p Ordinary
 09:51:27 - 26-Aug-26
Unknown* 3,477 60.00p Ordinary
 09:28:54 - 26-Aug-26
Buy* 104 61.00p Ordinary
 08:39:17 - 26-Aug-26
Buy* 2,400 60.7475p Ordinary
 16:23:12 - 25-Aug-26
Buy* 8,223 60.75p Ordinary
 16:14:56 - 25-Aug-26
Buy* 811 60.75p Ordinary
 16:03:00 - 25-Aug-26
Buy* 3,565 60.80p Ordinary
 14:08:45 - 25-Aug-26
Buy* 10,000 60.80p Ordinary
 09:10:29 - 25-Aug-26
Buy* 580 60.75p Ordinary
 08:55:48 - 25-Aug-26
Buy* 2,479 60.75p Ordinary
 08:54:24 - 25-Aug-26
Buy* 3,000 60.75p Ordinary
 08:50:21 - 25-Aug-26
Buy* 5,000 60.80p Ordinary
 08:10:40 - 25-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43