Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 54.00p Ordinary
 08:33:03 - 20-Oct-26
Buy* 6,365 54.87p Ordinary
 16:07:49 - 19-Oct-26
Buy* 6,924 54.95022p Ordinary
 16:07:12 - 19-Oct-26
Buy* 7,828 54.88p Ordinary
 15:33:52 - 19-Oct-26
Buy* 4,601 54.89p Ordinary
 14:26:53 - 19-Oct-26
Buy* 4,601 54.89p Ordinary
 14:23:59 - 19-Oct-26
Buy* 4,601 54.69p Ordinary
 14:19:08 - 19-Oct-26
Buy* 4,601 54.65p Ordinary
 14:18:37 - 19-Oct-26
Sell* 103 54.33p Ordinary
 14:12:42 - 19-Oct-26
Sell* 104 54.33p Ordinary
 14:02:58 - 19-Oct-26
Buy* 5,000 54.69p Ordinary
 12:09:43 - 19-Oct-26
Sell* 413 54.30p Ordinary
 10:48:48 - 19-Oct-26
Buy* 900 55.00p Ordinary
 10:32:24 - 19-Oct-26
Buy* 119 55.00p SI Trade
 10:29:17 - 19-Oct-26
Buy* 14 55.00p SI Trade
 10:29:17 - 19-Oct-26
Sell* 3,945 54.00p Ordinary
 10:12:45 - 19-Oct-26
Sell* 8,217 54.15p Ordinary
 09:42:58 - 19-Oct-26
Buy* 818 54.95p Ordinary
 09:32:06 - 19-Oct-26
Sell* 2,548 54.15p Ordinary
 09:22:19 - 19-Oct-26
Buy* 909 55.00p Ordinary
 09:19:47 - 19-Oct-26
Buy* 3 55.00p Ordinary
 09:10:15 - 19-Oct-26
Unknown* 72,859 54.90p Ordinary
 09:00:08 - 19-Oct-26
Buy* 91 54.64p Ordinary
 08:30:05 - 19-Oct-26
Sell* 4,856 54.10p Ordinary
 08:09:36 - 19-Oct-26
Sell* 99 54.10p Ordinary
 08:00:13 - 19-Oct-26
Sell* 1,494 54.10p Ordinary
 08:00:12 - 19-Oct-26
Buy* 8,181 55.00p Ordinary
 08:00:00 - 19-Oct-26
Buy* 4,000 54.64p Ordinary
 16:23:39 - 16-Oct-26
Buy* 7,037 54.75004p Ordinary
 16:13:40 - 16-Oct-26
Sell* 4,952 54.175p Ordinary
 16:08:43 - 16-Oct-26
Buy* 36,596 54.64999p Ordinary
 15:59:40 - 16-Oct-26
Sell* 30,665 54.30p Ordinary
 15:42:16 - 16-Oct-26
Sell* 75 54.00p Ordinary
 14:45:13 - 16-Oct-26
Buy* 1,811 54.69p Ordinary
 14:44:58 - 16-Oct-26
Buy* 4,000 54.69p Ordinary
 14:44:53 - 16-Oct-26
Sell* 27 54.30p Ordinary
 14:13:46 - 16-Oct-26
Sell* 35 54.30p Ordinary
 14:10:10 - 16-Oct-26
Buy* 2,001 55.00p Suspected BUY Trade
 14:00:05 - 16-Oct-26
Sell* 4 54.00p SI Trade
 13:48:39 - 16-Oct-26
Buy* 15,000 54.70p Ordinary
 13:48:09 - 16-Oct-26
Buy* 1,000 54.70p Ordinary
 13:41:50 - 16-Oct-26
Buy* 20,000 54.70p Ordinary
 12:54:40 - 16-Oct-26
Buy* 10,000 54.72p Ordinary
 12:43:03 - 16-Oct-26
Buy* 5,000 54.72p Ordinary
 12:42:11 - 16-Oct-26
Buy* 10,000 54.64999p Ordinary
 12:40:31 - 16-Oct-26
Sell* 10,000 54.44999p Ordinary
 12:39:15 - 16-Oct-26
Buy* 10,000 54.44999p Ordinary
 12:39:06 - 16-Oct-26
Buy* 21,000 55.00p Ordinary
 12:37:25 - 16-Oct-26
Buy* 546 55.00p SI Trade
 11:20:32 - 16-Oct-26
Buy* 10,000 54.00p Ordinary
 11:15:52 - 16-Oct-26
Buy* 1,694 53.665p Ordinary
 11:14:38 - 16-Oct-26
Unknown* 50,000 53.10p Ordinary
 11:09:20 - 16-Oct-26
Buy* 15,000 53.6275p Ordinary
 10:57:18 - 16-Oct-26
Buy* 4,999 54.00p Ordinary
 10:35:49 - 16-Oct-26
Buy* 2 54.00p SI Trade
 10:27:56 - 16-Oct-26
Buy* 100 54.00p SI Trade
 10:27:56 - 16-Oct-26
Buy* 100 54.00p SI Trade
 10:27:56 - 16-Oct-26
Buy* 26 54.00p SI Trade
 10:27:56 - 16-Oct-26
Buy* 32,936 53.90p Ordinary
 10:27:46 - 16-Oct-26
Unknown* 100,000 53.00p Negotiated Trade
 09:59:54 - 16-Oct-26
Unknown* 200,000 53.00p Negotiated Trade
 09:58:32 - 16-Oct-26
Unknown* 50,000 53.50p Negotiated Trade
 09:36:01 - 16-Oct-26
Buy* 25,000 54.00p Ordinary
 09:24:11 - 16-Oct-26
Unknown* 3,500 53.50p Ordinary
 09:08:45 - 16-Oct-26
Buy* 900 53.70p Ordinary
 09:01:52 - 16-Oct-26
Buy* 900 53.70p Ordinary
 09:01:21 - 16-Oct-26
Unknown* 8,474 53.50p Ordinary
 08:31:55 - 16-Oct-26
Sell* 25,000 53.00p Ordinary
 08:20:33 - 16-Oct-26
Unknown* 9,297 53.50p Ordinary
 08:16:23 - 16-Oct-26
Buy* 1,000 54.00p Ordinary
 08:08:32 - 16-Oct-26
Buy* 4,738 54.00p Suspected BUY Trade
 16:35:06 - 15-Oct-26
Unknown* 200,000 53.00p Negotiated Trade
 16:25:26 - 15-Oct-26
Buy* 20,000 54.50p Ordinary
 16:23:52 - 15-Oct-26
Buy* 4,000 54.50p Ordinary
 16:21:50 - 15-Oct-26
Buy* 10,000 54.00p Ordinary
 16:16:44 - 15-Oct-26
Buy* 1,000 53.95p Ordinary
 16:16:00 - 15-Oct-26
Buy* 5,000 53.85p Ordinary
 16:15:33 - 15-Oct-26
Buy* 1 54.00p Ordinary
 16:14:12 - 15-Oct-26
Buy* 20 54.00p Ordinary
 16:13:48 - 15-Oct-26
Buy* 6,684 55.75p Ordinary
 16:13:43 - 15-Oct-26
Sell* 20,000 53.00p Ordinary
 16:12:36 - 15-Oct-26
Buy* 9,299 53.725p Ordinary
 16:12:06 - 15-Oct-26
Sell* 1,429 53.40p Ordinary
 16:07:49 - 15-Oct-26
Buy* 2 54.00p SI Trade
 16:07:36 - 15-Oct-26
Buy* 2 54.00p SI Trade
 16:07:36 - 15-Oct-26
Buy* 10,710 53.888p Ordinary
 16:07:35 - 15-Oct-26
Buy* 10,000 54.25p Ordinary
 16:07:24 - 15-Oct-26
Buy* 3,000 54.25p Ordinary
 16:07:18 - 15-Oct-26
Buy* 5,000 55.00p Ordinary
 16:06:36 - 15-Oct-26
Buy* 3,000 55.00p Ordinary
 16:06:22 - 15-Oct-26
Sell* 1,217 54.00p Ordinary
 16:05:49 - 15-Oct-26
Buy* 9,083 55.00p Ordinary
 16:05:46 - 15-Oct-26
Sell* 1,217 54.00p SI Trade
 16:05:46 - 15-Oct-26
Buy* 10,000 55.00p Ordinary
 16:05:39 - 15-Oct-26
Sell* 1,783 54.00p Ordinary
 16:05:39 - 15-Oct-26
Sell* 1,666 54.00p SI Trade
 16:05:39 - 15-Oct-26
Sell* 478 54.00p SI Trade
 16:05:39 - 15-Oct-26
Sell* 10,000 55.00p Ordinary
 16:04:17 - 15-Oct-26
Sell* 10,000 55.00p Ordinary
 16:03:23 - 15-Oct-26
Sell* 10,000 55.00p Ordinary
 15:56:51 - 15-Oct-26
Sell* 10,000 55.40p Ordinary
 15:55:36 - 15-Oct-26
Buy* 100 56.00p SI Trade
 15:35:34 - 15-Oct-26
Buy* 11 56.00p SI Trade
 15:35:34 - 15-Oct-26
Sell* 11,841 55.10p Ordinary
 15:35:17 - 15-Oct-26
Sell* 2,100 55.10p Ordinary
 14:43:45 - 15-Oct-26
Sell* 1,639 55.1267p Ordinary
 13:23:01 - 15-Oct-26
Buy* 20,000 55.50p Ordinary
 12:42:24 - 15-Oct-26
Buy* 11,539 55.50p Ordinary
 12:09:08 - 15-Oct-26
Buy* 1,814 55.65p Ordinary
 11:43:20 - 15-Oct-26
Buy* 9,400 56.00p Suspected BUY Trade
 11:00:21 - 15-Oct-26
Buy* 14,342 55.75p Ordinary
 10:23:06 - 15-Oct-26
Buy* 5 56.00p Ordinary
 10:15:37 - 15-Oct-26
Buy* 8,700 55.95p Ordinary
 10:15:37 - 15-Oct-26
Sell* 983 55.00p SI Trade
 10:15:37 - 15-Oct-26
Buy* 100 56.00p SI Trade
 10:15:37 - 15-Oct-26
Buy* 1,800 56.00p SI Trade
 10:15:37 - 15-Oct-26
Buy* 10,000 56.40p Ordinary
 10:03:34 - 15-Oct-26
Sell* 1,824 55.1267p Ordinary
 08:02:27 - 15-Oct-26
Sell* 3,801 55.50p Ordinary
 08:00:28 - 15-Oct-26
Buy* 20,000 56.00p Ordinary
 16:46:57 - 14-Oct-26
Buy* 1,384 56.40p Suspected BUY Trade
 16:35:25 - 14-Oct-26
Buy* 6,636 57.28759p Ordinary
 16:22:47 - 14-Oct-26
Buy* 230 56.40p Ordinary
 16:19:38 - 14-Oct-26
Sell* 1,153 55.50p Ordinary
 15:57:19 - 14-Oct-26
Sell* 119 55.50p Ordinary
 15:05:15 - 14-Oct-26
Buy* 1,769 56.50p Ordinary
 14:34:52 - 14-Oct-26
Sell* 8,190 55.50p Ordinary
 14:34:45 - 14-Oct-26
Sell* 10,000 56.00p Ordinary
 14:31:59 - 14-Oct-26
Sell* 26 56.05p Ordinary
 14:07:51 - 14-Oct-26
Sell* 316 56.00p Uncrossing Trade
 14:00:08 - 14-Oct-26
Sell* 717 56.00p SI Trade
 13:10:15 - 14-Oct-26
Buy* 17 57.00p SI Trade
 13:10:15 - 14-Oct-26
Buy* 17 57.50p Ordinary
 12:39:07 - 14-Oct-26
Sell* 632 56.25p Ordinary
 12:28:53 - 14-Oct-26
Sell* 353 56.70p Ordinary
 12:19:06 - 14-Oct-26
Buy* 19 57.50p Ordinary
 11:21:34 - 14-Oct-26
Sell* 22,403 56.30p Ordinary
 10:24:42 - 14-Oct-26
Sell* 10,000 56.75p Ordinary
 10:07:57 - 14-Oct-26
Sell* 2,000 56.80p Ordinary
 10:05:00 - 14-Oct-26
Sell* 1,236 56.00p Ordinary
 08:16:00 - 14-Oct-26
Buy* 2,500 56.90p Ordinary
 08:13:58 - 14-Oct-26
Buy* 100 57.00p SI Trade
 08:13:58 - 14-Oct-26
Sell* 664 56.00p SI Trade
 08:13:58 - 14-Oct-26
Sell* 9 56.00p SI Trade
 08:13:58 - 14-Oct-26
Buy* 100 57.00p SI Trade
 08:13:58 - 14-Oct-26
Unknown* 50,000 57.50p Ordinary
 16:37:14 - 13-Oct-26
Sell* 10,000 56.60p Ordinary
 16:33:09 - 13-Oct-26
Sell* 6,500 57.00p Ordinary
 16:11:11 - 13-Oct-26
Sell* 7,500 56.25p Ordinary
 15:53:19 - 13-Oct-26
Buy* 34 58.00p SI Trade
 15:43:52 - 13-Oct-26
Sell* 13,273 57.00p Ordinary
 15:43:44 - 13-Oct-26
Sell* 2,092 57.05p Ordinary
 14:13:53 - 13-Oct-26
Sell* 71 57.05p Ordinary
 14:09:43 - 13-Oct-26
Sell* 26,950 57.00p Ordinary
 14:07:50 - 13-Oct-26
Sell* 2,613 57.40p Ordinary
 12:54:27 - 13-Oct-26
Buy* 147 57.58p Ordinary
 12:27:03 - 13-Oct-26
Sell* 1 57.00p SI Trade
 11:35:12 - 13-Oct-26
Sell* 200 57.00p Ordinary
 10:50:31 - 13-Oct-26
Sell* 45,003 57.15p Ordinary
 10:10:38 - 13-Oct-26
Buy* 2,083 57.60p Ordinary
 09:30:15 - 13-Oct-26
Buy* 17,337 57.68p Ordinary
 09:05:16 - 13-Oct-26
Buy* 2,372 57.70p Ordinary
 09:01:53 - 13-Oct-26
Buy* 12,000 57.70p Ordinary
 08:18:34 - 13-Oct-26
Buy* 30,000 57.70p Ordinary
 08:17:25 - 13-Oct-26
Buy* 24,232 57.75p Ordinary
 08:00:34 - 13-Oct-26
Buy* 39,824 57.75p Ordinary
 08:00:32 - 13-Oct-26
Sell* 25,000 57.50p Ordinary
 16:38:48 - 12-Oct-26
Buy* 14 58.00p SI Trade
 16:12:22 - 12-Oct-26
Sell* 15,326 57.60p Ordinary
 15:14:01 - 12-Oct-26
Sell* 10,628 57.00p Ordinary
 15:11:46 - 12-Oct-26
Sell* 40 57.60p Ordinary
 14:09:43 - 12-Oct-26
Buy* 58 57.55p Ordinary
 14:08:48 - 12-Oct-26
Buy* 1,800 57.75p Ordinary
 14:02:56 - 12-Oct-26
Buy* 11,515 57.55p Ordinary
 13:45:46 - 12-Oct-26
Buy* 1 58.00p SI Trade
 13:22:03 - 12-Oct-26
Buy* 20 58.00p SI Trade
 13:22:03 - 12-Oct-26
Buy* 25,936 57.80p Ordinary
 12:52:11 - 12-Oct-26
Buy* 8,600 57.80p Ordinary
 12:03:07 - 12-Oct-26
Buy* 10 58.00p SI Trade
 10:29:29 - 12-Oct-26
Buy* 100 58.00p SI Trade
 10:29:29 - 12-Oct-26
Buy* 10 58.00p SI Trade
 10:29:29 - 12-Oct-26
Buy* 8 58.00p SI Trade
 10:29:29 - 12-Oct-26
Buy* 254 58.00p SI Trade
 10:29:29 - 12-Oct-26
Unknown* 85,605 58.00p OTC Trade
 10:03:59 - 12-Oct-26
Unknown* 85,605 58.00p SI Trade
 10:03:59 - 12-Oct-26
Buy* 778 57.80p Ordinary
 09:33:05 - 12-Oct-26
Sell* 6,400 57.46p Ordinary
 08:29:13 - 12-Oct-26
Sell* 7,800 57.40p Ordinary
 16:24:20 - 09-Oct-26
Sell* 1,800 57.00p SI Trade
 15:32:34 - 09-Oct-26
Buy* 5 58.00p SI Trade
 15:32:34 - 09-Oct-26
Buy* 10 58.00p SI Trade
 15:32:34 - 09-Oct-26
Buy* 17,391 57.50p Ordinary
 15:26:32 - 09-Oct-26
Sell* 1,052 56.75p Ordinary
 15:01:34 - 09-Oct-26
Sell* 10,000 57.00p Ordinary
 14:28:48 - 09-Oct-26
Sell* 563 57.00p Ordinary
 14:18:55 - 09-Oct-26
Sell* 374 56.75p Ordinary
 14:07:02 - 09-Oct-26
Sell* 427 56.75p Ordinary
 14:05:52 - 09-Oct-26
Buy* 4 57.60p Ordinary
 13:36:49 - 09-Oct-26
Sell* 4,741 57.00p Ordinary
 13:01:12 - 09-Oct-26
Sell* 840 56.56p Ordinary
 12:42:15 - 09-Oct-26
FTSE 100 Latest
Value10,712.31
Change-52.38