Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,788 54.10p Ordinary
 16:16:56 - 05-May-26
Sell* 1,922 54.10p Ordinary
 15:57:37 - 05-May-26
Sell* 7,442 54.10p Ordinary
 15:00:56 - 05-May-26
Unknown* 16,316 53.55p SI Trade
 14:12:19 - 05-May-26
Sell* 28 54.10p Ordinary
 14:07:45 - 05-May-26
Unknown* 50,000 54.50p Ordinary
 12:50:39 - 05-May-26
Unknown* 257,000 54.62p Negotiated Trade
 12:48:09 - 05-May-26
Unknown* 100,000 54.00p Negotiated Trade
 12:38:31 - 05-May-26
Sell* 25,000 54.00p Ordinary
 12:25:32 - 05-May-26
Unknown* 50,000 54.00p Ordinary
 12:24:11 - 05-May-26
Buy* 2 55.00p Ordinary
 12:23:57 - 05-May-26
Buy* 1 55.00p SI Trade
 12:23:56 - 05-May-26
Buy* 254 55.00p SI Trade
 12:23:56 - 05-May-26
Sell* 19 54.00p SI Trade
 12:23:56 - 05-May-26
Buy* 1 55.00p SI Trade
 12:23:56 - 05-May-26
Sell* 306 54.00p SI Trade
 12:23:56 - 05-May-26
Buy* 400 55.00p SI Trade
 12:23:56 - 05-May-26
Sell* 12 53.6573p Ordinary
 12:10:46 - 05-May-26
Sell* 3,889 53.66p Ordinary
 10:43:41 - 05-May-26
Sell* 2,010 53.66p Ordinary
 09:46:06 - 05-May-26
Unknown* 1 54.00p Ordinary
 08:48:06 - 05-May-26
Buy* 40,000 54.40p Ordinary
 08:24:36 - 05-May-26
Unknown* 25,000 54.00p Ordinary
 08:13:00 - 05-May-26
Unknown* 70,000 54.30p Ordinary
 08:12:49 - 05-May-26
Sell* 18,930 53.50p Ordinary
 08:12:27 - 05-May-26
Buy* 2,000 54.36p Ordinary
 16:25:09 - 01-May-26
Sell* 14,602 53.50p Ordinary
 15:25:45 - 01-May-26
Sell* 1,772 53.71p Ordinary
 14:10:45 - 01-May-26
Sell* 21 53.71p Ordinary
 14:09:54 - 01-May-26
Buy* 9,580 54.36p Ordinary
 10:43:53 - 01-May-26
Buy* 30,260 54.39p Ordinary
 10:10:16 - 01-May-26
Buy* 6 55.00p SI Trade
 08:41:17 - 01-May-26
Sell* 57 53.00p SI Trade
 08:41:17 - 01-May-26
Buy* 3 55.00p SI Trade
 08:41:17 - 01-May-26
Buy* 4 55.00p SI Trade
 08:41:17 - 01-May-26
Buy* 1 55.00p SI Trade
 08:41:17 - 01-May-26
Unknown* 9,207 54.00p Ordinary
 16:22:42 - 30-Apr-26
Buy* 12,836 54.50p Ordinary
 16:21:56 - 30-Apr-26
Buy* 25,782 54.2713p Ordinary
 16:18:58 - 30-Apr-26
Unknown* 100,000 54.00p Negotiated Trade
 16:11:38 - 30-Apr-26
Unknown* 70,000 54.00p Ordinary
 16:11:21 - 30-Apr-26
Unknown* 745 54.00p Ordinary
 14:12:43 - 30-Apr-26
Sell* 25 53.71p Ordinary
 14:09:10 - 30-Apr-26
Unknown* 3,881 54.00p Ordinary
 13:55:32 - 30-Apr-26
Sell* 11,548 53.81p Ordinary
 10:46:12 - 30-Apr-26
Unknown* 7,627 54.00p Ordinary
 10:43:28 - 30-Apr-26
Sell* 565 53.81p Ordinary
 10:19:05 - 30-Apr-26
Sell* 1,500 53.00p Uncrossing Trade
 09:00:23 - 30-Apr-26
Buy* 2,758 54.20p Ordinary
 08:51:30 - 30-Apr-26
Buy* 4 54.20p Ordinary
 08:45:18 - 30-Apr-26
Sell* 2,462 53.81p Ordinary
 08:45:14 - 30-Apr-26
Sell* 2 53.00p SI Trade
 08:27:57 - 30-Apr-26
Sell* 250 53.00p SI Trade
 08:27:57 - 30-Apr-26
Sell* 28 53.00p SI Trade
 08:27:57 - 30-Apr-26
Buy* 5 55.00p SI Trade
 08:27:57 - 30-Apr-26
Unknown* 6,000 54.00p OTC Trade
 17:08:02 - 29-Apr-26
Buy* 6,000 54.20p Ordinary
 15:49:40 - 29-Apr-26
Sell* 3,782 53.70p Ordinary
 15:00:35 - 29-Apr-26
Sell* 15,080 53.70p Ordinary
 14:51:34 - 29-Apr-26
Sell* 94 53.65p Ordinary
 14:19:39 - 29-Apr-26
Sell* 53 53.70p Ordinary
 14:11:08 - 29-Apr-26
Buy* 40 54.20p Ordinary
 14:09:28 - 29-Apr-26
Unknown* 100,000 54.20p Negotiated Trade
 13:19:09 - 29-Apr-26
Sell* 11 53.65p Ordinary
 11:36:28 - 29-Apr-26
Sell* 2,656 53.65p Ordinary
 11:28:18 - 29-Apr-26
Sell* 1,550 53.65p Ordinary
 11:28:01 - 29-Apr-26
Sell* 1,918 53.65p Ordinary
 11:09:37 - 29-Apr-26
Sell* 372 53.65p Ordinary
 11:08:39 - 29-Apr-26
Buy* 362 54.20p Ordinary
 10:42:14 - 29-Apr-26
Buy* 21,000 54.20p Ordinary
 10:24:17 - 29-Apr-26
Buy* 228 54.20p Ordinary
 09:01:38 - 29-Apr-26
Sell* 4,000 53.55p Ordinary
 08:56:30 - 29-Apr-26
Buy* 10,000 54.25p Ordinary
 08:50:17 - 29-Apr-26
Buy* 1,848 54.25p Ordinary
 08:42:31 - 29-Apr-26
Buy* 3,677 54.30p Ordinary
 08:35:01 - 29-Apr-26
Buy* 17 55.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 1 55.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 8 55.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 200 53.00p SI Trade
 08:01:48 - 29-Apr-26
Buy* 19 55.00p SI Trade
 08:01:48 - 29-Apr-26
Buy* 30 55.00p SI Trade
 08:01:48 - 29-Apr-26
Buy* 17 55.00p SI Trade
 08:01:48 - 29-Apr-26
Unknown* 0 55.00p SI Trade
 08:01:48 - 29-Apr-26
Sell* 500 53.00p SI Trade
 08:01:48 - 29-Apr-26
Buy* 292 55.00p SI Trade
 08:01:48 - 29-Apr-26
Sell* 19 53.00p SI Trade
 08:01:48 - 29-Apr-26
Buy* 5,000 54.30p Ordinary
 08:01:44 - 29-Apr-26
Sell* 6,124 52.42p Ordinary
 16:20:56 - 28-Apr-26
Sell* 467 52.30p Ordinary
 16:14:43 - 28-Apr-26
Sell* 7,638 52.30p Ordinary
 15:55:00 - 28-Apr-26
Sell* 1,380 52.35p Ordinary
 14:24:57 - 28-Apr-26
Sell* 41 52.42p Ordinary
 14:11:51 - 28-Apr-26
Sell* 50 52.35p Ordinary
 14:11:22 - 28-Apr-26
Sell* 48 52.42p Ordinary
 14:10:29 - 28-Apr-26
Sell* 2,661 52.42p Ordinary
 14:09:23 - 28-Apr-26
Sell* 211 52.42p Ordinary
 14:08:32 - 28-Apr-26
Sell* 1 52.35p Ordinary
 14:03:49 - 28-Apr-26
Sell* 1,436 52.42p Ordinary
 12:13:38 - 28-Apr-26
Sell* 21,899 52.42p Ordinary
 10:46:45 - 28-Apr-26
Sell* 120 52.42p Ordinary
 10:30:54 - 28-Apr-26
Sell* 1,600 52.42p Ordinary
 10:22:54 - 28-Apr-26
Sell* 10,505 52.00p Ordinary
 10:22:02 - 28-Apr-26
Sell* 1,719 52.42p Ordinary
 10:17:50 - 28-Apr-26
Sell* 1 52.42p Ordinary
 09:25:33 - 28-Apr-26
Sell* 2,801 52.42p Ordinary
 09:23:31 - 28-Apr-26
Sell* 7,681 52.35p Ordinary
 09:02:10 - 28-Apr-26
Sell* 4,677 52.42p Ordinary
 09:02:01 - 28-Apr-26
Sell* 7,875 52.35p Ordinary
 08:35:33 - 28-Apr-26
Unknown* 19 52.50p Ordinary
 15:25:17 - 27-Apr-26
Sell* 753 52.01p Ordinary
 15:21:17 - 27-Apr-26
Sell* 5,890 52.01p Ordinary
 15:10:19 - 27-Apr-26
Unknown* 26,598 52.50p Ordinary
 14:33:48 - 27-Apr-26
Sell* 212 52.40p Ordinary
 14:14:49 - 27-Apr-26
Sell* 24 52.01p Ordinary
 14:13:33 - 27-Apr-26
Sell* 10,000 52.475p Ordinary
 12:07:08 - 27-Apr-26
Unknown* 20,000 52.50p Ordinary
 11:50:59 - 27-Apr-26
Sell* 3,005 52.01p Ordinary
 11:23:14 - 27-Apr-26
Sell* 349 52.00p Ordinary
 08:13:19 - 27-Apr-26
Buy* 15,080 52.60p Ordinary
 08:01:15 - 27-Apr-26
Unknown* 50,000 52.50p Ordinary
 16:31:11 - 24-Apr-26
Sell* 20,000 52.00p Ordinary
 15:44:37 - 24-Apr-26
Unknown* 80,000 52.55p Ordinary
 15:40:00 - 24-Apr-26
Buy* 911 52.55p Ordinary
 14:13:23 - 24-Apr-26
Buy* 1 53.00p Ordinary
 13:28:31 - 24-Apr-26
Sell* 8,111 52.30p Ordinary
 11:33:37 - 24-Apr-26
Unknown* 0 52.00p SI Trade
 10:42:47 - 24-Apr-26
Buy* 107 53.00p SI Trade
 10:42:47 - 24-Apr-26
Sell* 7 52.00p SI Trade
 10:42:47 - 24-Apr-26
Unknown* 0 52.00p SI Trade
 10:42:47 - 24-Apr-26
Sell* 11,695 52.00p Ordinary
 10:42:15 - 24-Apr-26
Unknown* 50,000 52.50p Ordinary
 16:42:32 - 23-Apr-26
Sell* 10,000 52.00p Ordinary
 16:10:41 - 23-Apr-26
Unknown* 110,000 52.60p Negotiated Trade
 16:10:36 - 23-Apr-26
Buy* 3,792 52.60p Ordinary
 14:54:38 - 23-Apr-26
Sell* 5,122 52.01p Ordinary
 14:18:01 - 23-Apr-26
Sell* 26 52.00p Ordinary
 14:07:19 - 23-Apr-26
Sell* 57 52.00p Ordinary
 14:06:43 - 23-Apr-26
Sell* 116 52.00p Ordinary
 14:05:26 - 23-Apr-26
Sell* 23 52.00p Ordinary
 14:05:08 - 23-Apr-26
Sell* 849 52.00p Ordinary
 13:46:33 - 23-Apr-26
Sell* 1,953 52.00p Ordinary
 13:09:35 - 23-Apr-26
Sell* 2 52.00p SI Trade
 12:26:58 - 23-Apr-26
Sell* 43,222 52.55p Ordinary
 12:26:48 - 23-Apr-26
Sell* 471 53.05p Ordinary
 11:52:46 - 23-Apr-26
Sell* 491 53.05p Ordinary
 10:47:46 - 23-Apr-26
Buy* 10,000 53.90p Ordinary
 09:11:17 - 23-Apr-26
Buy* 395 55.00p Ordinary
 09:09:46 - 23-Apr-26
Buy* 1,860 53.75p Ordinary
 09:09:39 - 23-Apr-26
Buy* 13,012 53.75p Ordinary
 09:06:19 - 23-Apr-26
Buy* 1,924 53.05p Ordinary
 08:09:39 - 23-Apr-26
Buy* 1,924 53.05p Ordinary
 08:08:08 - 23-Apr-26
Buy* 3,713 53.75p Ordinary
 08:07:20 - 23-Apr-26
Buy* 1,926 53.05p Ordinary
 08:05:46 - 23-Apr-26
Buy* 5,000 52.90p Ordinary
 14:29:21 - 22-Apr-26
Buy* 976 52.60p Ordinary
 14:14:52 - 22-Apr-26
Sell* 42 52.30p Ordinary
 14:05:32 - 22-Apr-26
Sell* 34 52.30p Ordinary
 14:04:52 - 22-Apr-26
Buy* 2 53.00p SI Trade
 13:14:55 - 22-Apr-26
Buy* 150 53.00p SI Trade
 13:14:55 - 22-Apr-26
Buy* 47,935 52.155p Ordinary
 13:03:17 - 22-Apr-26
Buy* 47,985 52.10p Ordinary
 13:02:39 - 22-Apr-26
Unknown* 69,496 54.00p Negotiated Trade
 12:45:42 - 22-Apr-26
Sell* 100 51.90p Ordinary
 09:50:11 - 22-Apr-26
Sell* 2,436 51.80p Ordinary
 09:15:20 - 22-Apr-26
Buy* 3 53.00p SI Trade
 09:15:13 - 22-Apr-26
Unknown* 0 51.00p SI Trade
 09:15:13 - 22-Apr-26
Buy* 2,824 52.90p Ordinary
 08:58:57 - 22-Apr-26
Unknown* 55,000 53.00p Ordinary
 08:25:40 - 22-Apr-26
Buy* 7,625 52.40p Ordinary
 08:16:14 - 22-Apr-26
Buy* 1,900 52.40p Ordinary
 08:04:36 - 22-Apr-26
Buy* 6,679 52.40p Ordinary
 16:07:58 - 21-Apr-26
Sell* 25,000 51.60p Ordinary
 15:59:25 - 21-Apr-26
Buy* 216 53.00p Ordinary
 15:42:39 - 21-Apr-26
Sell* 25,000 51.80p Ordinary
 14:52:34 - 21-Apr-26
Sell* 3,999 51.00p Ordinary
 14:34:41 - 21-Apr-26
Sell* 1,746 51.80p Ordinary
 14:13:52 - 21-Apr-26
Sell* 131 51.80p Ordinary
 14:06:17 - 21-Apr-26
Sell* 31 51.80p Ordinary
 14:05:22 - 21-Apr-26
Sell* 137 51.80p Ordinary
 14:03:39 - 21-Apr-26
Buy* 1,000 52.749p Ordinary
 13:44:57 - 21-Apr-26
Unknown* 150,000 52.50p Negotiated Trade
 12:52:42 - 21-Apr-26
Unknown* 88,600 53.50p Negotiated Trade
 12:51:55 - 21-Apr-26
Buy* 3,798 52.50p Ordinary
 12:22:03 - 21-Apr-26
Sell* 16,140 52.125p Ordinary
 10:55:09 - 21-Apr-26
Buy* 13,298 52.60p Ordinary
 10:16:01 - 21-Apr-26
Sell* 6,000 52.00p Ordinary
 10:12:10 - 21-Apr-26
Buy* 160 53.00p SI Trade
 10:11:56 - 21-Apr-26
Buy* 50 53.00p SI Trade
 10:11:56 - 21-Apr-26
Sell* 15,000 52.00p Ordinary
 10:11:36 - 21-Apr-26
Sell* 3,000 52.30p Ordinary
 10:06:20 - 21-Apr-26
Buy* 40,000 52.90p Ordinary
 09:41:49 - 21-Apr-26
Sell* 23,153 52.011p Ordinary
 09:18:43 - 21-Apr-26
Unknown* 100,000 53.00p Negotiated Trade
 09:16:44 - 21-Apr-26
Buy* 3,800 53.00p Ordinary
 09:04:49 - 21-Apr-26
Sell* 21,256 52.25p Ordinary
 08:42:40 - 21-Apr-26
Sell* 1,992 52.25p Ordinary
 16:05:10 - 20-Apr-26
Sell* 1,998 52.25p Ordinary
 14:38:58 - 20-Apr-26
Sell* 238 52.25p Ordinary
 14:14:51 - 20-Apr-26
Sell* 24 52.25p Ordinary
 14:13:38 - 20-Apr-26
Sell* 48 52.25p Ordinary
 14:11:48 - 20-Apr-26
FTSE 100 Latest
Value10,219.11
Change-144.82