Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 999 58.25p Ordinary
 10:46:33 - 19-Aug-26
Buy* 10,000 59.24999p Ordinary
 10:45:47 - 19-Aug-26
Buy* 30,000 58.90p Ordinary
 10:07:28 - 19-Aug-26
Buy* 12 60.00p SI Trade
 09:47:09 - 19-Aug-26
Unknown* 0 57.00p SI Trade
 09:47:09 - 19-Aug-26
Buy* 20 60.00p SI Trade
 09:47:09 - 19-Aug-26
Buy* 3,450 58.75p Ordinary
 09:46:59 - 19-Aug-26
Buy* 165 58.39999p Ordinary
 09:30:05 - 19-Aug-26
Sell* 30,260 57.15p Ordinary
 08:53:31 - 19-Aug-26
Buy* 85 58.45p Ordinary
 08:30:02 - 19-Aug-26
Sell* 2,395 57.70p Ordinary
 08:00:19 - 19-Aug-26
Buy* 33,980 58.40p Ordinary
 16:09:39 - 18-Aug-26
Buy* 6,000 58.45p Ordinary
 16:08:11 - 18-Aug-26
Sell* 1,602 57.70p Ordinary
 15:43:38 - 18-Aug-26
Sell* 1,280 57.00p Ordinary
 15:42:02 - 18-Aug-26
Buy* 27,815 58.39999p Ordinary
 15:27:27 - 18-Aug-26
Buy* 846 58.45p Ordinary
 15:26:42 - 18-Aug-26
Buy* 2,000 58.39999p Ordinary
 15:18:46 - 18-Aug-26
Buy* 10,000 58.39999p Ordinary
 14:42:10 - 18-Aug-26
Buy* 3,408 58.39999p Ordinary
 14:26:04 - 18-Aug-26
Buy* 1,832 58.45p Ordinary
 14:14:03 - 18-Aug-26
Buy* 100 59.00p SI Trade
 13:31:54 - 18-Aug-26
Sell* 252 57.00p SI Trade
 13:31:54 - 18-Aug-26
Buy* 207 59.00p SI Trade
 13:31:54 - 18-Aug-26
Buy* 3,445 57.90p Ordinary
 10:59:24 - 18-Aug-26
Buy* 295 59.00p Ordinary
 10:54:39 - 18-Aug-26
Buy* 216 59.00p SI Trade
 10:54:39 - 18-Aug-26
Buy* 3,188 57.90p Ordinary
 10:53:51 - 18-Aug-26
Buy* 3,879 58.00p Ordinary
 10:38:03 - 18-Aug-26
Buy* 5,000 58.00p Ordinary
 10:18:20 - 18-Aug-26
Buy* 10,000 58.00p Ordinary
 10:15:48 - 18-Aug-26
Buy* 10,000 57.90p Ordinary
 10:14:59 - 18-Aug-26
Buy* 83 58.00p SI Trade
 10:14:48 - 18-Aug-26
Buy* 2,500 57.90p Ordinary
 10:14:38 - 18-Aug-26
Buy* 5,747 57.84999p Ordinary
 10:14:24 - 18-Aug-26
Buy* 1,723 57.75p Ordinary
 10:11:33 - 18-Aug-26
Buy* 3 58.00p SI Trade
 10:09:29 - 18-Aug-26
Buy* 2 58.00p SI Trade
 10:09:29 - 18-Aug-26
Buy* 411 58.00p SI Trade
 10:09:29 - 18-Aug-26
Buy* 1 58.00p SI Trade
 10:09:29 - 18-Aug-26
Sell* 123 56.00p SI Trade
 10:09:29 - 18-Aug-26
Buy* 300 58.00p Ordinary
 10:09:29 - 18-Aug-26
Sell* 3,557 56.65p Ordinary
 10:06:38 - 18-Aug-26
Unknown* 86,204 58.00p Ordinary
 09:44:43 - 18-Aug-26
Sell* 700 56.45p Ordinary
 09:21:32 - 18-Aug-26
Buy* 2,337 57.75p Ordinary
 08:41:38 - 18-Aug-26
Buy* 5,563 57.44999p Ordinary
 08:09:56 - 18-Aug-26
Sell* 12,479 56.35p Ordinary
 16:15:41 - 17-Aug-26
Buy* 6,644 57.44999p Ordinary
 15:25:37 - 17-Aug-26
Buy* 3,472 57.44999p Ordinary
 15:06:26 - 17-Aug-26
Buy* 11,307 57.44999p Ordinary
 15:04:47 - 17-Aug-26
Buy* 6,764 57.44999p Ordinary
 15:03:56 - 17-Aug-26
Buy* 5,000 57.125p Ordinary
 14:47:59 - 17-Aug-26
Buy* 296 58.00p Ordinary
 14:47:11 - 17-Aug-26
Unknown* 0 56.00p SI Trade
 14:47:11 - 17-Aug-26
Buy* 296 58.00p SI Trade
 14:47:11 - 17-Aug-26
Unknown* 0 56.00p SI Trade
 14:47:11 - 17-Aug-26
Buy* 12,246 57.125p Ordinary
 14:47:05 - 17-Aug-26
Sell* 1,286 55.00p Ordinary
 14:39:51 - 17-Aug-26
Buy* 4,006 56.975p Ordinary
 14:28:55 - 17-Aug-26
Buy* 43,811 57.05p Ordinary
 14:16:55 - 17-Aug-26
Sell* 27 55.70p Ordinary
 14:12:54 - 17-Aug-26
Sell* 48 55.70p Ordinary
 14:10:08 - 17-Aug-26
Sell* 935 55.00p Ordinary
 13:38:23 - 17-Aug-26
Buy* 296 58.00p Ordinary
 13:25:23 - 17-Aug-26
Buy* 296 58.00p SI Trade
 13:25:23 - 17-Aug-26
Sell* 10,472 56.25001p Ordinary
 13:25:03 - 17-Aug-26
Sell* 10,000 56.25001p Ordinary
 12:35:53 - 17-Aug-26
Buy* 296 58.00p Ordinary
 10:56:12 - 17-Aug-26
Buy* 296 58.00p SI Trade
 10:56:12 - 17-Aug-26
Buy* 296 58.00p Ordinary
 10:40:31 - 17-Aug-26
Buy* 296 58.00p SI Trade
 10:40:31 - 17-Aug-26
Buy* 296 58.00p Ordinary
 10:16:42 - 17-Aug-26
Buy* 38 58.00p SI Trade
 10:16:42 - 17-Aug-26
Buy* 50 58.00p SI Trade
 10:16:42 - 17-Aug-26
Sell* 16 56.00p SI Trade
 10:16:42 - 17-Aug-26
Buy* 120 58.00p SI Trade
 10:16:42 - 17-Aug-26
Sell* 800 56.20p Ordinary
 09:42:39 - 17-Aug-26
Buy* 1,051 57.05p Ordinary
 09:32:04 - 17-Aug-26
Unknown* 50,000 56.50p Ordinary
 16:37:11 - 14-Aug-26
Unknown* 50,000 56.50p Ordinary
 16:36:55 - 14-Aug-26
Buy* 898 57.10p Ordinary
 15:19:40 - 14-Aug-26
Buy* 6,252 57.18999p Ordinary
 15:10:31 - 14-Aug-26
Buy* 19,115 57.20p Ordinary
 15:00:16 - 14-Aug-26
Sell* 700 56.175p Ordinary
 14:32:55 - 14-Aug-26
Buy* 4,606 57.2245p Ordinary
 14:08:45 - 14-Aug-26
Sell* 6,605 56.16p Ordinary
 14:08:32 - 14-Aug-26
Sell* 800 56.00p Ordinary
 13:42:39 - 14-Aug-26
Sell* 1,200 56.00p Ordinary
 13:41:55 - 14-Aug-26
Buy* 1,739 57.25p Ordinary
 13:18:23 - 14-Aug-26
Sell* 2,000 56.15001p Ordinary
 12:26:52 - 14-Aug-26
Sell* 10,000 56.125p Ordinary
 12:17:37 - 14-Aug-26
Buy* 7,848 57.24999p Ordinary
 11:01:22 - 14-Aug-26
Sell* 13,333 57.00p Ordinary
 08:08:04 - 14-Aug-26
Unknown* 50,000 56.25p Ordinary
 16:36:49 - 13-Aug-26
Sell* 8,771 57.00p Ordinary
 15:42:47 - 13-Aug-26
Sell* 4,515 57.00p Ordinary
 14:53:19 - 13-Aug-26
Sell* 332 56.10p Ordinary
 14:05:30 - 13-Aug-26
Sell* 5,000 57.00p Ordinary
 11:55:39 - 13-Aug-26
Buy* 358 58.00p Ordinary
 11:25:41 - 13-Aug-26
Buy* 1 58.00p SI Trade
 11:11:10 - 13-Aug-26
Buy* 8 58.00p SI Trade
 11:11:10 - 13-Aug-26
Buy* 23 58.00p SI Trade
 11:11:10 - 13-Aug-26
Buy* 42 58.00p SI Trade
 11:11:10 - 13-Aug-26
Buy* 29 58.00p SI Trade
 11:11:10 - 13-Aug-26
Buy* 76 57.20p Ordinary
 09:07:55 - 13-Aug-26
Sell* 1,105 56.10p Ordinary
 09:02:16 - 13-Aug-26
Buy* 298 58.00p Ordinary
 08:41:22 - 13-Aug-26
Buy* 10 58.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 70 58.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 60 58.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 18 56.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 50 56.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 2 58.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 1 56.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 2 58.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 17 56.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 1 58.00p Ordinary
 08:05:43 - 13-Aug-26
Sell* 27,190 56.00p Ordinary
 16:44:28 - 12-Aug-26
Sell* 2,329 56.05p Ordinary
 16:29:57 - 12-Aug-26
Unknown* 1,000,000 56.00p Negotiated Trade
 16:14:56 - 12-Aug-26
Unknown* 1,000,000 56.00p Negotiated Trade
 16:14:41 - 12-Aug-26
Buy* 900 58.00p Ordinary
 15:55:45 - 12-Aug-26
Sell* 15 56.00p Ordinary
 14:23:53 - 12-Aug-26
Unknown* 850,000 56.00p SI Trade
 14:04:51 - 12-Aug-26
Unknown* 850,000 56.00p SI Trade
 14:04:51 - 12-Aug-26
Sell* 19 56.03p Ordinary
 14:03:37 - 12-Aug-26
Unknown* 72,402 56.00p SI Trade
 13:46:13 - 12-Aug-26
Unknown* 72,402 56.00p SI Trade
 13:46:13 - 12-Aug-26
Sell* 594 56.02p Ordinary
 13:18:05 - 12-Aug-26
Sell* 10,000 56.00p Ordinary
 10:15:21 - 12-Aug-26
Sell* 10,000 56.00p Ordinary
 10:14:01 - 12-Aug-26
Sell* 10,000 56.00p Ordinary
 08:34:50 - 12-Aug-26
Sell* 25,000 56.00p Ordinary
 16:32:42 - 11-Aug-26
Sell* 5,000 56.00p SI Trade
 16:18:11 - 11-Aug-26
Sell* 5,000 56.00p SI Trade
 16:18:11 - 11-Aug-26
Sell* 10,000 56.0009p Ordinary
 15:48:04 - 11-Aug-26
Sell* 30,000 56.01p Ordinary
 14:20:25 - 11-Aug-26
Sell* 5,000 56.01p Ordinary
 13:58:11 - 11-Aug-26
Buy* 10 58.00p Ordinary
 12:50:07 - 11-Aug-26
Sell* 15,000 55.00p Ordinary
 12:39:57 - 11-Aug-26
Sell* 6,000 56.00p Ordinary
 12:35:43 - 11-Aug-26
Sell* 714 56.01p Ordinary
 12:16:20 - 11-Aug-26
Sell* 1,428 56.01p Ordinary
 12:14:37 - 11-Aug-26
Sell* 1,663 56.00p Ordinary
 11:14:54 - 11-Aug-26
Sell* 1,868 56.00p Ordinary
 10:47:21 - 11-Aug-26
Sell* 1,000 56.01p Ordinary
 10:41:09 - 11-Aug-26
Sell* 3,878 56.05p Ordinary
 09:12:00 - 11-Aug-26
Sell* 5,256 56.05p Ordinary
 08:55:30 - 11-Aug-26
Sell* 2,500 56.012p Ordinary
 08:15:25 - 11-Aug-26
Sell* 2,500 56.01p Ordinary
 08:15:11 - 11-Aug-26
Buy* 1 58.00p Ordinary
 08:05:32 - 11-Aug-26
Sell* 15,000 56.10p Ordinary
 16:33:09 - 10-Aug-26
Unknown* 0 56.00p SI Trade
 16:05:20 - 10-Aug-26
Unknown* 0 56.00p SI Trade
 16:05:20 - 10-Aug-26
Sell* 200 56.00p Ordinary
 16:01:12 - 10-Aug-26
Sell* 75 56.00p Ordinary
 16:00:58 - 10-Aug-26
Sell* 100 56.00p Ordinary
 16:00:42 - 10-Aug-26
Sell* 100 56.00p Ordinary
 16:00:29 - 10-Aug-26
Sell* 250 56.00p Ordinary
 15:59:31 - 10-Aug-26
Sell* 250 56.00p Ordinary
 15:59:15 - 10-Aug-26
Sell* 10,000 56.15p Ordinary
 15:38:25 - 10-Aug-26
Sell* 1,029 56.00p Ordinary
 15:28:53 - 10-Aug-26
Sell* 10,678 56.15p Ordinary
 14:52:39 - 10-Aug-26
Sell* 2,000 56.15p Ordinary
 14:13:36 - 10-Aug-26
Sell* 24 56.002p Ordinary
 14:13:15 - 10-Aug-26
Sell* 41 56.002p Ordinary
 14:08:24 - 10-Aug-26
Sell* 57 56.002p Ordinary
 14:07:29 - 10-Aug-26
Sell* 980 56.00p Ordinary
 13:33:54 - 10-Aug-26
Sell* 10,000 56.20p Ordinary
 13:05:09 - 10-Aug-26
Sell* 10,000 56.24p Ordinary
 11:20:03 - 10-Aug-26
Sell* 12,456 56.24p Ordinary
 11:17:06 - 10-Aug-26
Sell* 4,245 56.30p Ordinary
 11:15:51 - 10-Aug-26
Sell* 8,873 56.30p Ordinary
 11:15:33 - 10-Aug-26
Buy* 193 58.00p SI Trade
 10:47:54 - 10-Aug-26
Buy* 2 58.00p SI Trade
 10:47:54 - 10-Aug-26
Sell* 10,000 56.375p Ordinary
 09:46:09 - 10-Aug-26
Sell* 163 56.00p Ordinary
 09:38:46 - 10-Aug-26
Sell* 1,691 56.40p Ordinary
 09:34:35 - 10-Aug-26
Sell* 797 56.40p Ordinary
 09:33:05 - 10-Aug-26
Sell* 3,557 56.40p Ordinary
 08:55:27 - 10-Aug-26
Sell* 7,092 56.40p Ordinary
 08:36:07 - 10-Aug-26
Sell* 76 56.50p Ordinary
 08:27:51 - 10-Aug-26
Sell* 10,000 56.00p Ordinary
 08:23:59 - 10-Aug-26
Sell* 5,344 56.00p Ordinary
 08:20:52 - 10-Aug-26
Sell* 10,000 56.00p Ordinary
 08:16:09 - 10-Aug-26
Sell* 15,000 56.1275p Ordinary
 08:13:21 - 10-Aug-26
Sell* 15,000 56.1275p Ordinary
 08:13:18 - 10-Aug-26
Sell* 2 56.00p Ordinary
 08:05:31 - 10-Aug-26
Sell* 6,000 56.25p Ordinary
 08:02:28 - 10-Aug-26
Sell* 15,000 55.50p Ordinary
 16:37:39 - 07-Aug-26
Sell* 20,000 55.90p Ordinary
 15:44:17 - 07-Aug-26
Sell* 10,000 55.98p Ordinary
 15:39:19 - 07-Aug-26
Sell* 10,000 55.95p Ordinary
 14:46:39 - 07-Aug-26
Sell* 7,148 55.90p Ordinary
 14:44:40 - 07-Aug-26
Sell* 3,042 55.3025p Ordinary
 14:03:14 - 07-Aug-26
Sell* 8,927 55.95p Ordinary
 12:46:11 - 07-Aug-26
Sell* 2,649 55.3025p Ordinary
 12:35:03 - 07-Aug-26
Sell* 8,931 55.98p Ordinary
 12:18:57 - 07-Aug-26
Buy* 46 57.00p SI Trade
 11:15:27 - 07-Aug-26
FTSE 100 Latest
Value10,705.68
Change-22.36