Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,330 56.20p Ordinary
 16:25:51 - 17-Jun-26
Sell* 8,256 55.50p Ordinary
 15:49:59 - 17-Jun-26
Sell* 809 55.00p Ordinary
 15:49:26 - 17-Jun-26
Sell* 266 55.00p Ordinary
 15:49:24 - 17-Jun-26
Sell* 43 55.00p SI Trade
 15:49:24 - 17-Jun-26
Sell* 242 55.00p SI Trade
 15:49:24 - 17-Jun-26
Sell* 1 56.00p SI Trade
 15:48:46 - 17-Jun-26
Buy* 12 58.00p SI Trade
 15:48:46 - 17-Jun-26
Sell* 10,000 56.00p Ordinary
 15:48:45 - 17-Jun-26
Sell* 25,000 56.00p Ordinary
 15:48:31 - 17-Jun-26
Unknown* 150,000 56.00p SI Trade
 15:45:52 - 17-Jun-26
Sell* 6,066 57.00p Ordinary
 15:42:15 - 17-Jun-26
Sell* 55 56.36p Ordinary
 14:08:02 - 17-Jun-26
Sell* 129 56.36p Ordinary
 14:07:18 - 17-Jun-26
Buy* 128 58.00p Ordinary
 13:21:36 - 17-Jun-26
Buy* 1 58.00p SI Trade
 13:21:35 - 17-Jun-26
Sell* 86 56.00p SI Trade
 13:21:35 - 17-Jun-26
Buy* 5 58.00p SI Trade
 13:21:35 - 17-Jun-26
Buy* 6 58.00p SI Trade
 13:21:35 - 17-Jun-26
Buy* 17 58.00p SI Trade
 13:21:35 - 17-Jun-26
Sell* 1 56.00p SI Trade
 13:21:35 - 17-Jun-26
Unknown* 0 56.00p SI Trade
 13:21:35 - 17-Jun-26
Buy* 189 58.00p SI Trade
 13:21:35 - 17-Jun-26
Sell* 9,000 56.80p Ordinary
 12:44:02 - 17-Jun-26
Sell* 5,584 56.00p Ordinary
 12:27:03 - 17-Jun-26
Sell* 6,133 56.95p Ordinary
 12:05:03 - 17-Jun-26
Sell* 305 56.36p Ordinary
 11:55:21 - 17-Jun-26
Sell* 8,766 56.99p Ordinary
 11:20:01 - 17-Jun-26
Sell* 23,785 56.66p Ordinary
 10:41:47 - 17-Jun-26
Buy* 3 57.80p Ordinary
 10:31:11 - 17-Jun-26
Buy* 69 57.80p Ordinary
 10:19:31 - 17-Jun-26
Sell* 1,496 56.66p Ordinary
 10:12:26 - 17-Jun-26
Sell* 1,000 56.66p Ordinary
 10:10:22 - 17-Jun-26
Sell* 3,000 57.00p Ordinary
 16:24:56 - 16-Jun-26
Unknown* 50,000 56.66p Ordinary
 16:06:19 - 16-Jun-26
Sell* 6,561 57.00p Ordinary
 15:48:07 - 16-Jun-26
Sell* 29 56.25p Ordinary
 15:45:09 - 16-Jun-26
Sell* 27,500 57.00p Ordinary
 15:15:37 - 16-Jun-26
Sell* 5,254 57.00p Ordinary
 15:15:29 - 16-Jun-26
Unknown* 50,000 56.66p Ordinary
 15:15:19 - 16-Jun-26
Sell* 25,000 57.00p Ordinary
 15:05:59 - 16-Jun-26
Sell* 7,500 57.00p Ordinary
 15:03:00 - 16-Jun-26
Sell* 1,052 56.66p Ordinary
 14:13:04 - 16-Jun-26
Sell* 4,000 57.00p Ordinary
 12:29:16 - 16-Jun-26
Sell* 2,387 56.66p Ordinary
 11:14:36 - 16-Jun-26
Sell* 1,626 56.66p Ordinary
 10:28:18 - 16-Jun-26
Sell* 1,902 56.66p Ordinary
 10:04:13 - 16-Jun-26
Buy* 1,613 58.00p Suspected BUY Trade
 09:00:00 - 16-Jun-26
Sell* 1,745 57.00p Ordinary
 08:29:29 - 16-Jun-26
Sell* 8,764 57.00p Ordinary
 08:18:12 - 16-Jun-26
Sell* 1,742 57.00p Ordinary
 08:08:18 - 16-Jun-26
Sell* 10,000 57.00p Ordinary
 08:07:11 - 16-Jun-26
Buy* 131 58.00p Ordinary
 08:06:09 - 16-Jun-26
Sell* 2 56.00p SI Trade
 08:06:09 - 16-Jun-26
Buy* 4 58.00p SI Trade
 08:06:09 - 16-Jun-26
Buy* 33 58.00p SI Trade
 08:06:09 - 16-Jun-26
Buy* 2 58.00p SI Trade
 08:06:09 - 16-Jun-26
Buy* 86 58.00p SI Trade
 08:06:09 - 16-Jun-26
Buy* 2 58.00p SI Trade
 08:06:09 - 16-Jun-26
Buy* 6,260 58.00p Suspected BUY Trade
 08:00:29 - 16-Jun-26
Sell* 127 56.80p Uncrossing Trade
 16:35:26 - 15-Jun-26
Buy* 5,250 57.145p Ordinary
 14:47:31 - 15-Jun-26
Sell* 10,000 56.52p Ordinary
 14:11:18 - 15-Jun-26
Buy* 3,057 57.15p Ordinary
 14:11:16 - 15-Jun-26
Unknown* 50,000 56.00p Ordinary
 12:58:43 - 15-Jun-26
Buy* 1,000 57.20p Ordinary
 12:34:49 - 15-Jun-26
Unknown* 100,000 56.00p Negotiated Trade
 12:12:10 - 15-Jun-26
Buy* 846 57.50p Ordinary
 12:08:49 - 15-Jun-26
Buy* 34,965 57.20p Ordinary
 11:12:20 - 15-Jun-26
Buy* 3,000 57.20p Ordinary
 11:09:49 - 15-Jun-26
Sell* 30,000 57.00p Ordinary
 11:09:00 - 15-Jun-26
Buy* 22,500 57.18p Ordinary
 11:08:42 - 15-Jun-26
Buy* 127 58.00p Ordinary
 10:53:40 - 15-Jun-26
Buy* 29 58.00p SI Trade
 10:53:40 - 15-Jun-26
Buy* 95 58.00p SI Trade
 10:53:40 - 15-Jun-26
Buy* 5,000 57.18p Ordinary
 10:20:00 - 15-Jun-26
Buy* 853 58.00p Ordinary
 10:10:44 - 15-Jun-26
Sell* 10,000 57.00p Ordinary
 09:42:13 - 15-Jun-26
Buy* 11,200 57.18p Ordinary
 09:40:27 - 15-Jun-26
Buy* 3,000 57.20p Ordinary
 08:51:59 - 15-Jun-26
Buy* 3,000 57.08p Ordinary
 08:44:37 - 15-Jun-26
Buy* 1,241 58.00p Ordinary
 08:19:40 - 15-Jun-26
Unknown* 0 58.00p SI Trade
 08:00:32 - 15-Jun-26
Buy* 202 58.00p SI Trade
 08:00:32 - 15-Jun-26
Buy* 6 58.00p SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 56.00p SI Trade
 08:00:32 - 15-Jun-26
Buy* 125 58.00p Ordinary
 08:00:32 - 15-Jun-26
Sell* 7,500 57.00p Ordinary
 16:34:42 - 12-Jun-26
Buy* 3 57.80p Ordinary
 15:27:51 - 12-Jun-26
Sell* 11,927 56.95p Ordinary
 14:44:59 - 12-Jun-26
Sell* 5,142 56.35p Ordinary
 14:05:19 - 12-Jun-26
Sell* 28 56.32p Ordinary
 14:04:31 - 12-Jun-26
Sell* 1,021 56.00p Ordinary
 13:47:45 - 12-Jun-26
Sell* 469 56.00p Ordinary
 13:46:49 - 12-Jun-26
Sell* 16 56.00p Ordinary
 08:35:04 - 12-Jun-26
Sell* 701 56.00p Ordinary
 16:02:03 - 11-Jun-26
Buy* 917 57.08p Ordinary
 14:14:11 - 11-Jun-26
Sell* 704 56.35p Ordinary
 14:08:20 - 11-Jun-26
Buy* 3,500 58.00p Ordinary
 13:09:57 - 11-Jun-26
Buy* 1,000 58.00p Ordinary
 12:34:08 - 11-Jun-26
Sell* 943 56.35p Ordinary
 10:43:31 - 11-Jun-26
Sell* 2,197 56.32p Ordinary
 10:32:07 - 11-Jun-26
Buy* 4,834 57.08p Ordinary
 09:04:53 - 11-Jun-26
Buy* 299 60.00p Suspected BUY Trade
 16:35:08 - 10-Jun-26
Buy* 2,592 58.00p Ordinary
 15:11:50 - 10-Jun-26
Sell* 8,879 56.22p Ordinary
 14:43:39 - 10-Jun-26
Buy* 988 57.08p Ordinary
 14:07:23 - 10-Jun-26
Sell* 22 56.22p Ordinary
 14:06:35 - 10-Jun-26
Sell* 35 56.22p Ordinary
 14:05:59 - 10-Jun-26
Sell* 57 56.22p Ordinary
 14:05:18 - 10-Jun-26
Sell* 5,000 56.40p Ordinary
 12:47:43 - 10-Jun-26
Sell* 1,424 56.40p Ordinary
 12:45:50 - 10-Jun-26
Sell* 1,964 56.40p Ordinary
 12:11:06 - 10-Jun-26
Sell* 8,345 56.52p Ordinary
 12:08:33 - 10-Jun-26
Sell* 1,775 56.52p Ordinary
 12:07:19 - 10-Jun-26
Sell* 10,000 57.00p Ordinary
 12:03:09 - 10-Jun-26
Sell* 3,000 57.2666p Ordinary
 11:59:15 - 10-Jun-26
Sell* 5,000 57.30p Ordinary
 11:58:43 - 10-Jun-26
Sell* 200 58.00p SI Trade
 11:57:32 - 10-Jun-26
Buy* 10 60.00p SI Trade
 11:57:32 - 10-Jun-26
Buy* 12 60.00p SI Trade
 11:57:32 - 10-Jun-26
Buy* 2 60.00p SI Trade
 11:57:32 - 10-Jun-26
Buy* 2 60.00p SI Trade
 11:57:32 - 10-Jun-26
Buy* 2 60.00p SI Trade
 11:57:32 - 10-Jun-26
Unknown* 0 58.00p SI Trade
 11:57:32 - 10-Jun-26
Buy* 3 60.00p SI Trade
 11:57:32 - 10-Jun-26
Buy* 67 60.00p SI Trade
 11:57:32 - 10-Jun-26
Sell* 6,655 58.00p Ordinary
 11:57:22 - 10-Jun-26
Sell* 3,842 58.00p Ordinary
 10:59:55 - 10-Jun-26
Buy* 599 60.00p Ordinary
 09:43:04 - 10-Jun-26
Sell* 13,276 58.10p Ordinary
 09:36:28 - 10-Jun-26
Unknown* 50,000 58.50p Ordinary
 09:35:42 - 10-Jun-26
Buy* 1,025 59.10p Ordinary
 09:06:01 - 10-Jun-26
Unknown* 86,500 58.10p Ordinary
 08:44:57 - 10-Jun-26
Unknown* 21,824 59.00p Ordinary
 16:29:10 - 09-Jun-26
Buy* 10 60.00p Ordinary
 14:13:29 - 09-Jun-26
Buy* 13,513 59.20p Ordinary
 12:27:48 - 09-Jun-26
Sell* 5,197 58.02p Ordinary
 10:47:42 - 09-Jun-26
Sell* 2,329 58.02p Ordinary
 10:31:26 - 09-Jun-26
Sell* 445 58.325p Ordinary
 08:00:18 - 09-Jun-26
Sell* 28,006 58.52p Ordinary
 15:39:31 - 08-Jun-26
Buy* 15,000 59.30p Ordinary
 15:20:53 - 08-Jun-26
Unknown* 10,000 59.00p Ordinary
 14:39:04 - 08-Jun-26
Sell* 3,335 58.52p Ordinary
 14:38:34 - 08-Jun-26
Unknown* 75 59.00p SI Trade
 14:38:23 - 08-Jun-26
Unknown* 0 59.00p SI Trade
 14:38:23 - 08-Jun-26
Sell* 10,000 59.00p Ordinary
 14:38:22 - 08-Jun-26
Sell* 10,000 59.00p Ordinary
 14:38:02 - 08-Jun-26
Sell* 32,081 59.01p Ordinary
 14:37:51 - 08-Jun-26
Sell* 46 59.1625p Ordinary
 14:10:05 - 08-Jun-26
Sell* 52 59.1625p Ordinary
 14:09:29 - 08-Jun-26
Buy* 198 59.60p Ordinary
 14:08:34 - 08-Jun-26
Sell* 58 59.1625p Ordinary
 14:07:30 - 08-Jun-26
Sell* 31 59.1625p Ordinary
 14:07:12 - 08-Jun-26
Sell* 1,000 59.1625p Ordinary
 14:00:29 - 08-Jun-26
Sell* 1,303 59.00p Uncrossing Trade
 14:00:20 - 08-Jun-26
Buy* 987 59.75p Ordinary
 13:25:44 - 08-Jun-26
Sell* 883 59.1625p Ordinary
 12:31:40 - 08-Jun-26
Buy* 883 59.75p Ordinary
 12:31:29 - 08-Jun-26
Buy* 3,338 59.75p Ordinary
 12:08:42 - 08-Jun-26
Sell* 833 59.00p Ordinary
 11:44:57 - 08-Jun-26
Sell* 4,057 59.01p Ordinary
 11:25:09 - 08-Jun-26
Sell* 10,145 59.10p Ordinary
 11:09:25 - 08-Jun-26
Sell* 5,197 59.00p Uncrossing Trade
 11:00:05 - 08-Jun-26
Sell* 7,500 59.125p Ordinary
 10:32:27 - 08-Jun-26
Sell* 675 59.1625p Ordinary
 10:25:41 - 08-Jun-26
Sell* 4,244 59.125p Ordinary
 09:20:01 - 08-Jun-26
Sell* 10,560 59.30p Ordinary
 08:51:50 - 08-Jun-26
Buy* 33 60.00p Ordinary
 08:44:05 - 08-Jun-26
Unknown* 7,500 60.00p OTC Trade
 17:07:37 - 05-Jun-26
Buy* 6,101 60.50p Ordinary
 16:09:14 - 05-Jun-26
Sell* 1,628 59.66p Ordinary
 15:49:31 - 05-Jun-26
Sell* 8,170 59.66p Ordinary
 14:34:32 - 05-Jun-26
Buy* 9 61.00p SI Trade
 14:25:59 - 05-Jun-26
Buy* 47 61.00p SI Trade
 14:25:59 - 05-Jun-26
Sell* 5,000 59.50p Ordinary
 14:25:21 - 05-Jun-26
Sell* 23 59.25p Ordinary
 14:10:37 - 05-Jun-26
Sell* 28 59.25p Ordinary
 14:10:08 - 05-Jun-26
Sell* 23 59.25p Ordinary
 14:09:40 - 05-Jun-26
Sell* 40 59.25p Ordinary
 14:09:14 - 05-Jun-26
Buy* 4,119 60.70p Ordinary
 13:59:09 - 05-Jun-26
Buy* 1,450 60.75p Ordinary
 12:23:56 - 05-Jun-26
Buy* 422 61.00p Ordinary
 11:55:10 - 05-Jun-26
Buy* 103 61.00p Ordinary
 11:25:29 - 05-Jun-26
Buy* 40 61.00p SI Trade
 11:25:29 - 05-Jun-26
Buy* 30 61.00p SI Trade
 11:25:29 - 05-Jun-26
Buy* 11 61.00p SI Trade
 11:25:29 - 05-Jun-26
Sell* 12,500 60.00p Ordinary
 11:25:22 - 05-Jun-26
Sell* 15,000 60.00p Ordinary
 11:25:16 - 05-Jun-26
Sell* 15,000 60.00p Ordinary
 11:25:03 - 05-Jun-26
Sell* 25,000 60.00p Ordinary
 11:24:39 - 05-Jun-26
Buy* 29 61.00p SI Trade
 11:22:58 - 05-Jun-26
Sell* 10,000 60.01p Ordinary
 11:22:49 - 05-Jun-26
Sell* 60 60.00p SI Trade
 11:22:31 - 05-Jun-26
Buy* 104 61.00p SI Trade
 11:22:31 - 05-Jun-26
Buy* 30 61.00p SI Trade
 11:22:31 - 05-Jun-26
Buy* 8 61.00p SI Trade
 11:22:31 - 05-Jun-26
Sell* 8 60.00p SI Trade
 11:22:31 - 05-Jun-26
Sell* 9,520 60.05p Ordinary
 11:22:19 - 05-Jun-26
Sell* 804 60.02p Ordinary
 10:43:36 - 05-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40