Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,000 59.50p Ordinary
 15:34:55 - 27-May-26
Buy* 30,665 59.8075p Ordinary
 15:34:25 - 27-May-26
Buy* 743 60.00p Ordinary
 15:32:52 - 27-May-26
Sell* 1,170 59.00p Ordinary
 14:56:03 - 27-May-26
Sell* 14,992 59.40p Ordinary
 14:40:12 - 27-May-26
Sell* 41 59.40p Ordinary
 14:04:08 - 27-May-26
Sell* 37 59.40p Ordinary
 14:03:22 - 27-May-26
Unknown* 32,000 59.50p Ordinary
 13:31:46 - 27-May-26
Buy* 12,000 59.8075p Ordinary
 13:31:33 - 27-May-26
Sell* 105 59.00p Ordinary
 12:51:54 - 27-May-26
Buy* 20,000 59.8075p Ordinary
 12:22:45 - 27-May-26
Sell* 29,960 59.00p Ordinary
 08:41:16 - 27-May-26
Buy* 666 59.99p Ordinary
 08:10:46 - 27-May-26
Unknown* 16,500 59.50p OTC Trade
 17:05:44 - 26-May-26
Sell* 5,000 59.375p Ordinary
 16:29:45 - 26-May-26
Buy* 8,345 59.87p Ordinary
 16:15:45 - 26-May-26
Sell* 2,502 59.00p Ordinary
 14:48:11 - 26-May-26
Buy* 10,020 59.875p Ordinary
 14:35:18 - 26-May-26
Sell* 55 59.36p Ordinary
 14:07:35 - 26-May-26
Sell* 1,358 59.36p Ordinary
 13:38:04 - 26-May-26
Buy* 2,500 59.875p Ordinary
 13:24:02 - 26-May-26
Buy* 10,021 59.8723p Ordinary
 12:46:46 - 26-May-26
Buy* 8,344 59.875p Ordinary
 11:51:17 - 26-May-26
Unknown* 50,000 59.50p Ordinary
 11:41:33 - 26-May-26
Buy* 16,500 59.80p Ordinary
 11:41:25 - 26-May-26
Buy* 8,349 59.80p Ordinary
 11:24:57 - 26-May-26
Buy* 749 60.00p Ordinary
 11:14:23 - 26-May-26
Buy* 1,499 60.00p Ordinary
 10:42:42 - 26-May-26
Buy* 83 60.00p Ordinary
 09:04:06 - 26-May-26
Sell* 4,938 59.36p Ordinary
 09:00:06 - 26-May-26
Buy* 1,670 59.875p Ordinary
 08:59:21 - 26-May-26
Buy* 2,089 59.80p Ordinary
 08:40:21 - 26-May-26
Sell* 5 59.30p Ordinary
 08:31:05 - 26-May-26
Sell* 1,200 59.36p Ordinary
 08:03:33 - 26-May-26
Sell* 779 59.36p Ordinary
 15:24:30 - 22-May-26
Buy* 1,944 59.90p Ordinary
 12:31:32 - 22-May-26
Buy* 1 60.00p Ordinary
 11:21:29 - 22-May-26
Sell* 536 59.30p Ordinary
 10:43:21 - 22-May-26
Buy* 16,687 59.90p Ordinary
 09:20:12 - 22-May-26
Sell* 33 59.00p SI Trade
 09:14:47 - 22-May-26
Sell* 2 59.00p SI Trade
 09:14:47 - 22-May-26
Buy* 3 60.00p SI Trade
 09:14:47 - 22-May-26
Buy* 2,000 59.60p Ordinary
 09:12:46 - 22-May-26
Buy* 2,594 59.60p Ordinary
 08:54:54 - 22-May-26
Sell* 21,442 59.00p Uncrossing Trade
 16:35:14 - 21-May-26
Sell* 120 59.30p Ordinary
 14:07:42 - 21-May-26
Unknown* 16,800 59.50p Ordinary
 12:27:54 - 21-May-26
Sell* 212 59.30p Ordinary
 12:02:46 - 21-May-26
Buy* 4 60.00p Ordinary
 09:34:59 - 21-May-26
Buy* 2,521 59.60p Suspected BUY Trade
 09:00:15 - 21-May-26
Sell* 20,000 59.30p Ordinary
 08:58:05 - 21-May-26
Buy* 3,000 59.80p Ordinary
 08:55:27 - 21-May-26
Buy* 50 60.00p SI Trade
 08:32:05 - 21-May-26
Buy* 10 60.00p SI Trade
 08:32:05 - 21-May-26
Sell* 1,000 59.40p Ordinary
 08:31:58 - 21-May-26
Unknown* 50,000 59.50p Ordinary
 16:16:43 - 20-May-26
Buy* 8,375 59.70p Ordinary
 16:16:26 - 20-May-26
Sell* 1,893 59.40p Ordinary
 14:38:47 - 20-May-26
Sell* 520 59.00p Ordinary
 14:17:24 - 20-May-26
Sell* 22 59.40p Ordinary
 14:10:08 - 20-May-26
Sell* 156 59.40p Ordinary
 14:08:58 - 20-May-26
Sell* 1 59.00p SI Trade
 13:22:14 - 20-May-26
Buy* 5 60.00p SI Trade
 13:22:14 - 20-May-26
Buy* 2 60.00p Ordinary
 13:01:46 - 20-May-26
Unknown* 18,032 59.50p Ordinary
 12:59:43 - 20-May-26
Buy* 2,500 59.85p Ordinary
 12:28:59 - 20-May-26
Buy* 1,663 59.8623p Ordinary
 11:48:53 - 20-May-26
Unknown* 511 59.50p Ordinary
 11:35:23 - 20-May-26
Buy* 2,079 59.95p Ordinary
 10:45:49 - 20-May-26
Unknown* 3,000 59.50p Ordinary
 10:44:40 - 20-May-26
Sell* 29 59.00p SI Trade
 10:15:08 - 20-May-26
Buy* 1 60.00p SI Trade
 10:15:08 - 20-May-26
Unknown* 0 59.00p SI Trade
 10:15:08 - 20-May-26
Buy* 33 60.00p SI Trade
 10:15:08 - 20-May-26
Buy* 33 60.00p SI Trade
 10:15:08 - 20-May-26
Sell* 75 59.00p SI Trade
 10:15:08 - 20-May-26
Buy* 13,277 60.20p Ordinary
 09:37:40 - 20-May-26
Sell* 734 59.60p Ordinary
 09:01:04 - 20-May-26
Sell* 34 59.60p Ordinary
 08:55:09 - 20-May-26
Sell* 2,012 59.00p Ordinary
 08:08:02 - 20-May-26
Buy* 8,256 60.50p Ordinary
 08:05:31 - 20-May-26
Unknown* 20,000 60.50p OTC Trade
 17:06:33 - 19-May-26
Unknown* 250,000 60.75p Negotiated Trade
 16:10:06 - 19-May-26
Sell* 10,032 60.01p Ordinary
 16:01:57 - 19-May-26
Unknown* -9,869 60.01p Ordinary
Correction
 16:01:57 - 19-May-26
Sell* 9,869 60.01p Ordinary
 16:01:57 - 19-May-26
Unknown* 433,760 61.00p Negotiated Trade
 15:51:44 - 19-May-26
Sell* 900 60.00p Ordinary
 15:48:30 - 19-May-26
Sell* 5,000 60.10p Ordinary
 15:23:52 - 19-May-26
Buy* 1,628 61.425p Ordinary
 15:11:26 - 19-May-26
Sell* 5,000 60.30p Ordinary
 15:02:47 - 19-May-26
Unknown* 10,000 60.00p Ordinary
 14:45:31 - 19-May-26
Unknown* 100,000 60.10p Negotiated Trade
 14:36:03 - 19-May-26
Sell* 2,300 60.25p Ordinary
 14:35:39 - 19-May-26
Buy* 112 62.00p Ordinary
 14:35:39 - 19-May-26
Sell* 51 60.00p SI Trade
 14:35:39 - 19-May-26
Buy* 30 62.00p SI Trade
 14:35:39 - 19-May-26
Sell* 10 60.00p SI Trade
 14:35:39 - 19-May-26
Buy* 10,000 61.25p Ordinary
 14:35:25 - 19-May-26
Buy* 10,000 61.25p Ordinary
 14:33:51 - 19-May-26
Buy* 8,190 61.00p Ordinary
 14:22:06 - 19-May-26
Buy* 23 62.00p SI Trade
 14:12:56 - 19-May-26
Buy* 45 62.00p SI Trade
 14:12:56 - 19-May-26
Unknown* 235 59.50p Ordinary
 14:08:30 - 19-May-26
Unknown* 21 59.50p Ordinary
 14:07:34 - 19-May-26
Unknown* 56 59.50p Ordinary
 14:06:50 - 19-May-26
Buy* 10,000 60.00p Ordinary
 14:02:21 - 19-May-26
Buy* 10,000 60.00p Ordinary
 14:01:35 - 19-May-26
Unknown* 100,000 60.00p Negotiated Trade
 14:00:46 - 19-May-26
Buy* 5,000 59.80p Ordinary
 13:59:35 - 19-May-26
Sell* 486 59.30p Ordinary
 13:40:17 - 19-May-26
Buy* 411 59.80p Ordinary
 13:27:06 - 19-May-26
Buy* 998 59.80p Ordinary
 13:18:15 - 19-May-26
Buy* 5,000 59.50p Ordinary
 12:58:06 - 19-May-26
Sell* 3,189 58.60p Ordinary
 12:58:03 - 19-May-26
Unknown* 1,597 59.00p Ordinary
 12:54:10 - 19-May-26
Sell* 8 58.00p SI Trade
 12:43:20 - 19-May-26
Buy* 7,500 59.00p Ordinary
 12:43:12 - 19-May-26
Buy* 10,000 59.00p Ordinary
 12:43:04 - 19-May-26
Buy* 10,000 58.99p Ordinary
 12:42:52 - 19-May-26
Buy* 10,000 58.935p Ordinary
 12:42:36 - 19-May-26
Buy* 5,000 58.95p Ordinary
 12:40:00 - 19-May-26
Sell* 10,000 58.20p Ordinary
 12:37:51 - 19-May-26
Sell* 105 58.00p Ordinary
 12:17:28 - 19-May-26
Sell* 7 58.00p SI Trade
 12:17:27 - 19-May-26
Buy* 7,000 58.50p Ordinary
 12:17:15 - 19-May-26
Sell* 3,000 57.555p Ordinary
 12:13:10 - 19-May-26
Buy* 5,000 58.75p Ordinary
 12:08:56 - 19-May-26
Buy* 5,000 57.75p Ordinary
 12:08:38 - 19-May-26
Buy* 2,500 57.00p Ordinary
 12:08:00 - 19-May-26
Buy* 10,000 57.00p Ordinary
 12:03:48 - 19-May-26
Buy* 39 57.00p SI Trade
 12:03:32 - 19-May-26
Buy* 10,000 57.00p Ordinary
 12:03:26 - 19-May-26
Buy* 10,000 57.00p Ordinary
 12:02:42 - 19-May-26
Buy* 10,000 57.00p Ordinary
 12:01:54 - 19-May-26
Buy* 10,000 56.85p Ordinary
 11:51:23 - 19-May-26
Sell* 869 56.01p Ordinary
 11:50:34 - 19-May-26
Buy* 122 57.00p Ordinary
 11:50:33 - 19-May-26
Buy* 60 57.00p SI Trade
 11:50:33 - 19-May-26
Buy* 70 57.00p SI Trade
 11:50:33 - 19-May-26
Buy* 1 57.00p SI Trade
 11:50:33 - 19-May-26
Buy* 6 57.00p SI Trade
 11:50:33 - 19-May-26
Buy* 11 57.00p SI Trade
 11:50:33 - 19-May-26
Sell* 32 56.00p SI Trade
 11:50:33 - 19-May-26
Buy* 52 57.00p Ordinary
 11:49:08 - 19-May-26
Buy* 3,501 56.85p Ordinary
 11:48:37 - 19-May-26
Buy* 40,000 56.90p Ordinary
 11:38:07 - 19-May-26
Unknown* 60,073 56.00p Ordinary
 11:23:54 - 19-May-26
Unknown* 50,000 56.845p Ordinary
 11:23:44 - 19-May-26
Buy* 631 57.00p Ordinary
 11:10:00 - 19-May-26
Buy* 872 56.85p Ordinary
 10:47:03 - 19-May-26
Buy* 601 56.45p Ordinary
 10:47:01 - 19-May-26
Unknown* 70,000 56.80p Ordinary
 10:33:38 - 19-May-26
Buy* 19,513 56.3723p Ordinary
 09:45:34 - 19-May-26
Buy* 82 56.20p Ordinary
 09:07:44 - 19-May-26
Sell* 213 55.00p Ordinary
 08:22:36 - 19-May-26
Buy* 8,853 56.3963p Ordinary
 08:11:37 - 19-May-26
Buy* 180 56.3963p Ordinary
 08:06:22 - 19-May-26
Unknown* 339 56.00p SI Trade
 06:35:21 - 19-May-26
Unknown* 100,000 56.00p Negotiated Trade
 15:31:30 - 18-May-26
Buy* 5,400 56.4225p Ordinary
 15:26:25 - 18-May-26
Buy* 9,408 56.4225p Ordinary
 15:21:42 - 18-May-26
Buy* 5,542 56.22p Ordinary
 15:01:00 - 18-May-26
Buy* 313 56.22p Ordinary
 14:13:02 - 18-May-26
Buy* 29 56.22p Ordinary
 14:09:07 - 18-May-26
Buy* 2,000 56.4225p Ordinary
 13:39:56 - 18-May-26
Buy* 20,000 56.4225p Ordinary
 13:32:22 - 18-May-26
Buy* 11,419 56.22p Ordinary
 13:12:57 - 18-May-26
Buy* 953 56.22p Ordinary
 12:36:58 - 18-May-26
Sell* 367 55.00p Ordinary
 10:50:57 - 18-May-26
Sell* 297 55.00p SI Trade
 10:50:56 - 18-May-26
Buy* 70 57.00p SI Trade
 10:50:56 - 18-May-26
Buy* 6 57.00p SI Trade
 10:50:56 - 18-May-26
Sell* 55 55.00p SI Trade
 10:50:56 - 18-May-26
Unknown* 0 55.00p SI Trade
 10:50:56 - 18-May-26
Sell* 235 55.00p SI Trade
 10:50:56 - 18-May-26
Sell* 63 55.00p SI Trade
 10:50:56 - 18-May-26
Sell* 19 55.00p SI Trade
 10:50:56 - 18-May-26
Sell* 1 55.00p SI Trade
 10:50:56 - 18-May-26
Buy* 17 57.00p SI Trade
 10:50:56 - 18-May-26
Buy* 9 57.00p SI Trade
 10:50:56 - 18-May-26
Buy* 15,000 56.50p Ordinary
 10:42:31 - 18-May-26
Buy* 4,621 56.11p Ordinary
 10:36:52 - 18-May-26
Buy* 1,752 56.5575p Ordinary
 10:10:49 - 18-May-26
Buy* 18,861 56.0667p Ordinary
 08:47:07 - 18-May-26
Buy* 6,250 56.5975p Ordinary
 08:08:46 - 18-May-26
Sell* 2,200 55.00p Ordinary
 15:54:00 - 15-May-26
Buy* 6 57.00p Ordinary
 15:27:28 - 15-May-26
Buy* 9,000 56.6948p Ordinary
 15:10:07 - 15-May-26
Buy* 28 56.03p Ordinary
 14:06:28 - 15-May-26
Buy* 1,642 56.6948p Ordinary
 14:05:31 - 15-May-26
Buy* 2,195 56.7725p Ordinary
 12:59:06 - 15-May-26
Buy* 6,080 56.85p Ordinary
 12:55:03 - 15-May-26
Buy* 17,568 56.881p Ordinary
 12:09:14 - 15-May-26
Sell* 1,772 55.00p Ordinary
 11:19:44 - 15-May-26
Buy* 7 57.00p Ordinary
 11:15:09 - 15-May-26
Unknown* 100,000 56.00p Negotiated Trade
 10:51:14 - 15-May-26
Sell* 5,800 55.96p Ordinary
 10:40:30 - 15-May-26
Sell* 365 55.96p Ordinary
 09:49:46 - 15-May-26
Buy* 3,677 56.90p Ordinary
 08:31:53 - 15-May-26
FTSE 100 Latest
Value10,505.01
Change13.62