Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 58.52p Ordinary
 16:29:23 - 08-Jul-26
Sell* 51 58.35001p Ordinary
 14:12:10 - 08-Jul-26
Sell* 31 58.35001p Ordinary
 14:11:39 - 08-Jul-26
Buy* 5,103 59.19p Ordinary
 12:47:18 - 08-Jul-26
Buy* 1,682 59.19p Ordinary
 12:22:10 - 08-Jul-26
Buy* 10,000 59.1999p Ordinary
 11:19:49 - 08-Jul-26
Sell* 6,806 58.55011p Ordinary
 10:59:30 - 08-Jul-26
Buy* 334 60.00p SI Trade
 10:52:29 - 08-Jul-26
Buy* 72 60.00p SI Trade
 10:52:29 - 08-Jul-26
Sell* 35 58.00p SI Trade
 10:52:29 - 08-Jul-26
Sell* 93 58.00p SI Trade
 10:52:29 - 08-Jul-26
Buy* 8 60.00p SI Trade
 10:52:29 - 08-Jul-26
Buy* 759 60.00p Ordinary
 10:52:29 - 08-Jul-26
Buy* 59 60.00p SI Trade
 10:52:29 - 08-Jul-26
Buy* 2,000 59.225p Ordinary
 09:16:13 - 08-Jul-26
Sell* 17,600 58.841p Ordinary
 08:54:16 - 08-Jul-26
Unknown* 400,000 58.00p Negotiated Trade
 08:53:23 - 08-Jul-26
Unknown* 300,000 58.00p Negotiated Trade
 08:53:18 - 08-Jul-26
Buy* 8,257 59.3475p Ordinary
 08:26:23 - 08-Jul-26
Buy* 10,940 59.35p Ordinary
 08:04:27 - 08-Jul-26
Unknown* 50,000 59.75p Ordinary
 16:25:00 - 07-Jul-26
Buy* 346 60.00p Ordinary
 16:01:57 - 07-Jul-26
Buy* 259 60.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 83 60.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 3 60.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 83 58.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 60 60.00p SI Trade
 16:01:57 - 07-Jul-26
Unknown* 0 60.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 2 60.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 5,000 58.81p Ordinary
 15:34:18 - 07-Jul-26
Sell* 5,000 58.81p Ordinary
 15:34:16 - 07-Jul-26
Sell* 5,000 58.81p Ordinary
 15:34:16 - 07-Jul-26
Buy* 2,521 59.35p Ordinary
 15:12:27 - 07-Jul-26
Buy* 7,500 59.35p Ordinary
 14:09:56 - 07-Jul-26
Sell* 631 58.80001p Ordinary
 14:08:05 - 07-Jul-26
Buy* 2,518 59.35p Ordinary
 13:32:27 - 07-Jul-26
Sell* 3,000 58.81p Ordinary
 12:47:24 - 07-Jul-26
Buy* 3,398 59.35p Ordinary
 12:29:16 - 07-Jul-26
Buy* 25,000 59.30p Ordinary
 12:21:39 - 07-Jul-26
Buy* 2,750 59.30p Ordinary
 12:21:06 - 07-Jul-26
Sell* 8,228 58.80001p Ordinary
 12:05:48 - 07-Jul-26
Sell* 4,741 58.15p Ordinary
 11:55:52 - 07-Jul-26
Sell* 2,748 58.90p Ordinary
 11:29:29 - 07-Jul-26
Sell* 3,500 58.90p Ordinary
 11:13:59 - 07-Jul-26
Buy* 3,369 59.35p Ordinary
 11:12:07 - 07-Jul-26
Buy* 5,056 59.25p Ordinary
 10:05:46 - 07-Jul-26
Buy* 10 59.35p Ordinary
 08:59:34 - 07-Jul-26
Sell* 14,118 58.00p Ordinary
 08:00:32 - 07-Jul-26
Buy* 5,044 59.35p Ordinary
 16:29:23 - 06-Jul-26
Buy* 2,518 59.35p Ordinary
 16:04:22 - 06-Jul-26
Sell* 555 58.81p Ordinary
 15:44:18 - 06-Jul-26
Buy* 7,235 59.35p Ordinary
 15:43:08 - 06-Jul-26
Buy* 4,665 59.35p Ordinary
 15:16:19 - 06-Jul-26
Sell* 471 58.80001p Ordinary
 15:09:45 - 06-Jul-26
Buy* 9,260 59.35p Ordinary
 14:47:09 - 06-Jul-26
Sell* 6,061 58.80001p Ordinary
 14:15:33 - 06-Jul-26
Sell* 20 58.80001p Ordinary
 14:07:38 - 06-Jul-26
Sell* 39 58.80001p Ordinary
 14:06:27 - 06-Jul-26
Buy* 2,500 59.39p Ordinary
 13:01:01 - 06-Jul-26
Buy* 1,000 59.39p Ordinary
 12:59:38 - 06-Jul-26
Buy* 16,837 59.34999p Ordinary
 12:04:46 - 06-Jul-26
Buy* 4,196 59.34999p Ordinary
 11:42:27 - 06-Jul-26
Sell* 86 58.00p Ordinary
 11:36:23 - 06-Jul-26
Sell* 2,901 58.70p Ordinary
 11:27:22 - 06-Jul-26
Sell* 35 58.00p SI Trade
 10:48:10 - 06-Jul-26
Buy* 3 60.00p SI Trade
 10:48:10 - 06-Jul-26
Buy* 1 60.00p SI Trade
 10:48:10 - 06-Jul-26
Sell* 30 58.00p SI Trade
 10:48:10 - 06-Jul-26
Unknown* 0 58.00p SI Trade
 10:48:10 - 06-Jul-26
Sell* 50 58.00p SI Trade
 10:48:10 - 06-Jul-26
Sell* 1 58.00p SI Trade
 10:48:10 - 06-Jul-26
Buy* 3,361 59.34999p Ordinary
 10:47:38 - 06-Jul-26
Sell* 1,740 58.70p Ordinary
 10:46:26 - 06-Jul-26
Sell* 4,770 58.70p Ordinary
 10:39:14 - 06-Jul-26
Sell* 153 58.57p Ordinary
 10:34:45 - 06-Jul-26
Unknown* 250,000 58.00p Negotiated Trade
 10:03:22 - 06-Jul-26
Sell* 301 58.65p Ordinary
 10:01:08 - 06-Jul-26
Buy* 20,000 59.45p Ordinary
 09:45:48 - 06-Jul-26
Buy* 2,846 59.45p Ordinary
 09:42:10 - 06-Jul-26
Sell* 6,853 58.70p Ordinary
 09:29:08 - 06-Jul-26
Buy* 3,690 59.45p Ordinary
 09:25:41 - 06-Jul-26
Buy* 5,500 59.45p Ordinary
 08:48:12 - 06-Jul-26
Unknown* 8,474 59.00p Ordinary
 08:42:21 - 06-Jul-26
Unknown* 5,922 59.00p Ordinary
 08:29:07 - 06-Jul-26
Sell* 928 58.65p Ordinary
 08:06:51 - 06-Jul-26
Sell* 723 58.00p Ordinary
 08:03:04 - 06-Jul-26
Unknown* 6,383 59.00p Ordinary
 16:40:47 - 03-Jul-26
Unknown* 153 59.00p Ordinary
 15:46:27 - 03-Jul-26
Sell* 10,000 58.995p Ordinary
 14:52:46 - 03-Jul-26
Sell* 2,108 58.57p Ordinary
 14:14:12 - 03-Jul-26
Sell* 5,351 58.52p Ordinary
 14:14:06 - 03-Jul-26
Sell* 47 58.57p Ordinary
 14:04:20 - 03-Jul-26
Buy* 129 60.00p SI Trade
 13:53:40 - 03-Jul-26
Buy* 345 60.00p Ordinary
 13:40:52 - 03-Jul-26
Buy* 70 60.00p SI Trade
 13:40:52 - 03-Jul-26
Buy* 274 60.00p SI Trade
 13:40:52 - 03-Jul-26
Buy* 345 60.00p Ordinary
 13:39:14 - 03-Jul-26
Buy* 17 60.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 364 60.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 36 58.00p SI Trade
 13:39:14 - 03-Jul-26
Unknown* 0 58.00p SI Trade
 13:39:14 - 03-Jul-26
Unknown* 46,747 59.00p Ordinary
 12:17:57 - 03-Jul-26
Unknown* 339 59.00p Uncrossing Trade
 11:00:09 - 03-Jul-26
Unknown* 10,000 59.00p Ordinary
 10:43:09 - 03-Jul-26
Sell* 8,065 58.52p Ordinary
 10:19:58 - 03-Jul-26
Sell* 1,809 58.57p Ordinary
 10:14:29 - 03-Jul-26
Unknown* 2,000 59.00p Ordinary
 10:02:25 - 03-Jul-26
Unknown* 85 59.00p Ordinary
 09:07:54 - 03-Jul-26
Sell* 3,260 58.265p Ordinary
 08:56:20 - 03-Jul-26
Sell* 1,996 58.00p Ordinary
 08:28:06 - 03-Jul-26
Sell* 3,656 58.52p Ordinary
 16:06:18 - 02-Jul-26
Unknown* 5,000 59.00p Ordinary
 15:56:58 - 02-Jul-26
Unknown* 5,000 59.00p Ordinary
 15:56:27 - 02-Jul-26
Unknown* 5,000 59.00p Ordinary
 15:56:26 - 02-Jul-26
Buy* 6,386 60.00p Suspected BUY Trade
 15:54:39 - 02-Jul-26
Sell* 1,484 58.55p Ordinary
 15:53:53 - 02-Jul-26
Sell* 1,730 58.55p Ordinary
 15:45:17 - 02-Jul-26
Buy* 761 60.00p Ordinary
 14:49:37 - 02-Jul-26
Buy* 166 60.00p SI Trade
 14:49:37 - 02-Jul-26
Sell* 376 58.00p SI Trade
 14:49:37 - 02-Jul-26
Buy* 270 60.00p SI Trade
 14:49:37 - 02-Jul-26
Buy* 100 60.00p SI Trade
 14:49:37 - 02-Jul-26
Buy* 75 60.00p SI Trade
 14:49:37 - 02-Jul-26
Buy* 537 60.00p SI Trade
 14:49:37 - 02-Jul-26
Buy* 495 58.95p Ordinary
 14:06:54 - 02-Jul-26
Buy* 211 58.95p Ordinary
 14:05:45 - 02-Jul-26
Buy* 1,689 58.95p Ordinary
 13:56:58 - 02-Jul-26
Buy* 1,195 58.95p Ordinary
 12:45:08 - 02-Jul-26
Buy* 169 58.95p Ordinary
 11:56:48 - 02-Jul-26
Buy* 44 59.00p SI Trade
 11:19:56 - 02-Jul-26
Sell* 12 58.00p SI Trade
 11:19:56 - 02-Jul-26
Unknown* 0 59.00p SI Trade
 11:19:56 - 02-Jul-26
Buy* 339 59.00p SI Trade
 11:19:56 - 02-Jul-26
Buy* 774 59.00p Ordinary
 11:19:56 - 02-Jul-26
Buy* 2 59.00p SI Trade
 11:19:56 - 02-Jul-26
Sell* 35 58.00p SI Trade
 11:19:56 - 02-Jul-26
Sell* 117 58.00p SI Trade
 11:19:56 - 02-Jul-26
Buy* 423 59.00p SI Trade
 11:19:56 - 02-Jul-26
Buy* 1 59.00p SI Trade
 11:19:56 - 02-Jul-26
Buy* 129 59.00p SI Trade
 11:19:56 - 02-Jul-26
Sell* 10 58.00p SI Trade
 11:19:56 - 02-Jul-26
Sell* 1 58.00p SI Trade
 11:19:56 - 02-Jul-26
Unknown* 5,077 59.00p Ordinary
 11:19:49 - 02-Jul-26
Sell* 18,655 58.75p Ordinary
 10:48:05 - 02-Jul-26
Sell* 1,752 58.75p Ordinary
 10:42:12 - 02-Jul-26
Buy* 5,500 59.10p Ordinary
 10:34:03 - 02-Jul-26
Buy* 9 59.20p Ordinary
 08:06:38 - 02-Jul-26
Buy* 6,398 59.87496p Ordinary
 16:02:21 - 01-Jul-26
Buy* 835 59.14p Ordinary
 15:41:49 - 01-Jul-26
Sell* 17,472 58.781p Ordinary
 14:12:24 - 01-Jul-26
Buy* 1,686 59.20p Ordinary
 14:12:13 - 01-Jul-26
Buy* 5,837 59.20p Ordinary
 14:10:38 - 01-Jul-26
Buy* 333 59.20p Ordinary
 14:01:08 - 01-Jul-26
Buy* 2,000 59.20p Ordinary
 12:43:39 - 01-Jul-26
Buy* 4,000 59.20p Ordinary
 12:38:51 - 01-Jul-26
Buy* 500 59.20p Ordinary
 10:59:24 - 01-Jul-26
Unknown* 4,949 59.00p Ordinary
 10:44:02 - 01-Jul-26
Buy* 1,520 59.20p Ordinary
 10:33:34 - 01-Jul-26
Buy* 401 59.20p Ordinary
 10:30:36 - 01-Jul-26
Buy* 20,000 59.20p Ordinary
 09:47:15 - 01-Jul-26
Sell* 2 58.55p Ordinary
 09:32:18 - 01-Jul-26
Buy* 485 59.20p Ordinary
 09:02:38 - 01-Jul-26
Buy* 3,000 59.20p Ordinary
 08:57:23 - 01-Jul-26
Buy* 6,000 59.20p Ordinary
 08:45:29 - 01-Jul-26
Buy* 10,433 59.25001p Ordinary
 08:04:36 - 01-Jul-26
Buy* 2,999 60.00p Ordinary
 15:58:36 - 30-Jun-26
Buy* 25,321 59.20p Ordinary
 15:53:21 - 30-Jun-26
Buy* 6,421 59.75p Ordinary
 15:47:41 - 30-Jun-26
Buy* 1,706 59.15555p Ordinary
 14:51:46 - 30-Jun-26
Buy* 14,820 59.20p Ordinary
 14:14:21 - 30-Jun-26
Buy* 3,508 59.25p Ordinary
 14:14:19 - 30-Jun-26
Buy* 159 59.25p Ordinary
 14:05:47 - 30-Jun-26
Buy* 1,812 59.20p Ordinary
 13:46:25 - 30-Jun-26
Buy* 3,850 59.20p Ordinary
 12:52:06 - 30-Jun-26
Buy* 6,176 59.22p Ordinary
 12:27:26 - 30-Jun-26
Buy* 2,023 59.22p Ordinary
 11:21:44 - 30-Jun-26
Buy* 126 59.50p Ordinary
 10:43:05 - 30-Jun-26
Buy* 125 59.15555p Ordinary
 10:43:03 - 30-Jun-26
Unknown* 50,000 59.20p Ordinary
 10:23:31 - 30-Jun-26
Buy* 1,665 59.22p Ordinary
 10:14:39 - 30-Jun-26
Buy* 500 59.22p Ordinary
 09:55:06 - 30-Jun-26
Buy* 5,003 59.96p Ordinary
 09:52:01 - 30-Jun-26
Buy* 16 60.00p Ordinary
 09:03:35 - 30-Jun-26
Buy* 4,458 59.22p Ordinary
 09:01:08 - 30-Jun-26
Buy* 1,819 59.96p Ordinary
 08:33:00 - 30-Jun-26
Buy* 45 59.96p Ordinary
 08:10:06 - 30-Jun-26
Buy* 3 59.96p Ordinary
 08:06:32 - 30-Jun-26
Buy* 450 59.96p Ordinary
 08:03:29 - 30-Jun-26
Buy* 6,659 59.96p Ordinary
 08:03:04 - 30-Jun-26
Buy* 2,500 59.96p Ordinary
 16:17:25 - 29-Jun-26
Buy* 840 59.96p Ordinary
 15:59:24 - 29-Jun-26
Buy* 39 59.22p Ordinary
 15:58:08 - 29-Jun-26
Buy* 17,028 59.15555p Ordinary
 15:57:10 - 29-Jun-26
Buy* 6,414 59.75p Ordinary
 15:47:08 - 29-Jun-26
Buy* 2,296 59.95p Ordinary
 15:25:26 - 29-Jun-26
Buy* 5,001 59.8999p Ordinary
 15:02:45 - 29-Jun-26
Buy* 16,000 59.96p Ordinary
 14:58:37 - 29-Jun-26
Buy* 21,365 59.96p Ordinary
 14:55:22 - 29-Jun-26
Buy* 1,156 59.10p Ordinary
 14:52:42 - 29-Jun-26
Buy* 38,400 59.96p Ordinary
 14:33:35 - 29-Jun-26
FTSE 100 Latest
Value10,489.04
Change-176.84