Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 902 51.60p Suspected BUY Trade
 16:35:24 - 14-Apr-26
Sell* 50,000 51.35p Ordinary
 15:40:13 - 14-Apr-26
Buy* 1,932 51.75p Ordinary
 15:28:57 - 14-Apr-26
Buy* 1,918 51.75p Ordinary
 15:27:51 - 14-Apr-26
Buy* 1,463 52.00p Ordinary
 14:55:28 - 14-Apr-26
Sell* 1,650 51.32p Ordinary
 14:55:25 - 14-Apr-26
Sell* 721 51.32p Ordinary
 14:43:32 - 14-Apr-26
Sell* 41 51.32p Ordinary
 14:04:49 - 14-Apr-26
Buy* 4,000 51.75p Ordinary
 13:34:37 - 14-Apr-26
Buy* 959 51.75p Ordinary
 13:24:00 - 14-Apr-26
Unknown* 75,000 51.50p Ordinary
 13:22:15 - 14-Apr-26
Buy* 1,000 52.00p Ordinary
 12:50:54 - 14-Apr-26
Buy* 11 52.00p Ordinary
 11:28:29 - 14-Apr-26
Buy* 4 52.00p Ordinary
 11:20:53 - 14-Apr-26
Sell* 8,432 51.2667p Ordinary
 11:04:50 - 14-Apr-26
Buy* 1,098 52.40p Suspected BUY Trade
 11:00:13 - 14-Apr-26
Buy* 5,000 51.75p Ordinary
 10:20:49 - 14-Apr-26
Sell* 2,022 51.2667p Ordinary
 09:56:48 - 14-Apr-26
Buy* 200 51.85p Ordinary
 09:23:05 - 14-Apr-26
Buy* 300 51.75p Ordinary
 08:34:33 - 14-Apr-26
Buy* 9,659 51.70p Ordinary
 08:24:30 - 14-Apr-26
Buy* 960 51.70p Ordinary
 08:03:17 - 14-Apr-26
Buy* 500 52.00p Ordinary
 08:02:06 - 14-Apr-26
Buy* 2,000 51.30p Ordinary
 16:23:29 - 13-Apr-26
Buy* 1,951 51.25p Ordinary
 16:07:39 - 13-Apr-26
Buy* 5,853 51.25p Ordinary
 16:07:35 - 13-Apr-26
Sell* 50,000 50.00p Ordinary
 16:04:55 - 13-Apr-26
Unknown* 250,000 50.00p Negotiated Trade
 16:04:49 - 13-Apr-26
Buy* 20 52.00p SI Trade
 15:16:35 - 13-Apr-26
Sell* 2 50.00p SI Trade
 14:56:19 - 13-Apr-26
Buy* 2,000 51.28p Ordinary
 14:34:32 - 13-Apr-26
Buy* 14,630 50.90p Ordinary
 14:09:34 - 13-Apr-26
Buy* 55 50.70p Ordinary
 14:07:22 - 13-Apr-26
Buy* 100 50.90p Ordinary
 13:14:03 - 13-Apr-26
Buy* 25,000 50.60p Ordinary
 12:55:50 - 13-Apr-26
Buy* 6,000 49.875p Ordinary
 12:53:00 - 13-Apr-26
Buy* 10,000 49.875p Ordinary
 12:52:33 - 13-Apr-26
Buy* 2 50.00p SI Trade
 12:52:05 - 13-Apr-26
Buy* 494 49.875p Ordinary
 12:43:23 - 13-Apr-26
Buy* 10,012 49.90p Ordinary
 11:53:45 - 13-Apr-26
Unknown* 2,153 49.00p Ordinary
 11:51:08 - 13-Apr-26
Buy* 21,256 49.85p Ordinary
 11:13:48 - 13-Apr-26
Unknown* 0 48.00p SI Trade
 10:55:54 - 13-Apr-26
Buy* 3,000 49.75p Ordinary
 10:41:33 - 13-Apr-26
Buy* 2,010 49.75p Ordinary
 09:16:36 - 13-Apr-26
Sell* 1,600 48.00p Ordinary
 08:39:56 - 13-Apr-26
Buy* 12,126 49.40p Ordinary
 08:26:23 - 13-Apr-26
Buy* 10 50.00p Ordinary
 08:05:41 - 13-Apr-26
Unknown* 50,000 49.20p OTC Trade
 17:07:44 - 10-Apr-26
Buy* 25,000 49.20p Suspected BUY Trade
 16:35:14 - 10-Apr-26
Buy* 15,000 50.00p Ordinary
 16:29:50 - 10-Apr-26
Buy* 200 50.00p Ordinary
 16:28:37 - 10-Apr-26
Buy* 111 50.00p Ordinary
 16:20:19 - 10-Apr-26
Buy* 63 50.00p SI Trade
 16:20:19 - 10-Apr-26
Unknown* 60,000 49.00p Ordinary
 16:19:29 - 10-Apr-26
Sell* 1,924 48.55p Ordinary
 15:55:39 - 10-Apr-26
Buy* 2,014 49.28p Ordinary
 15:48:20 - 10-Apr-26
Buy* 25,000 49.20p Ordinary
 15:40:53 - 10-Apr-26
Sell* 25,000 48.99p Ordinary
 15:39:36 - 10-Apr-26
Sell* 2,000 48.50p Ordinary
 15:01:08 - 10-Apr-26
Unknown* 3,600,000 48.00p SI Trade
 14:26:23 - 10-Apr-26
Unknown* 553,000 48.00p SI Trade
 14:22:07 - 10-Apr-26
Unknown* 3,459,272 48.00p SI Trade
 14:22:02 - 10-Apr-26
Sell* 2 48.99p Ordinary
 14:16:03 - 10-Apr-26
Sell* 6,116 48.95p Ordinary
 13:35:25 - 10-Apr-26
Sell* 5,241 48.415p Ordinary
 13:07:50 - 10-Apr-26
Sell* 498 48.99p Ordinary
 12:36:16 - 10-Apr-26
Buy* 4 50.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 40 50.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 3 50.00p SI Trade
 12:18:27 - 10-Apr-26
Sell* 2,041 48.99p Ordinary
 10:40:54 - 10-Apr-26
Sell* 487 48.415p Ordinary
 10:31:49 - 10-Apr-26
Sell* 13,896 48.4333p Ordinary
 09:02:06 - 10-Apr-26
Sell* 5,230 48.00p Ordinary
 08:34:06 - 10-Apr-26
Unknown* 103 49.00p Ordinary
 08:29:29 - 10-Apr-26
Unknown* 995 49.00p Ordinary
 08:21:26 - 10-Apr-26
Buy* 3 50.00p SI Trade
 08:06:32 - 10-Apr-26
Buy* 10 50.00p SI Trade
 08:06:32 - 10-Apr-26
Buy* 93 50.00p SI Trade
 08:06:32 - 10-Apr-26
Buy* 2 50.00p SI Trade
 08:06:32 - 10-Apr-26
Buy* 2 50.00p SI Trade
 08:06:32 - 10-Apr-26
Buy* 111 50.00p Ordinary
 08:06:32 - 10-Apr-26
Unknown* 13,417 49.00p Ordinary
 08:04:09 - 10-Apr-26
Buy* 107 50.00p SI Trade
 08:01:10 - 10-Apr-26
Buy* 2 50.00p SI Trade
 08:01:10 - 10-Apr-26
Buy* 111 50.00p Ordinary
 08:01:10 - 10-Apr-26
Buy* 12,677 50.00p Ordinary
 16:34:11 - 09-Apr-26
Buy* 600 50.00p Ordinary
 15:46:41 - 09-Apr-26
Unknown* 2,082 49.00p Ordinary
 14:14:18 - 09-Apr-26
Sell* 1,266 48.415p Ordinary
 14:03:46 - 09-Apr-26
Buy* 25,000 50.00p Ordinary
 11:23:01 - 09-Apr-26
Unknown* 75,000 50.00p Ordinary
 11:21:18 - 09-Apr-26
Buy* 109 50.00p Ordinary
 11:15:18 - 09-Apr-26
Sell* 2,132 48.40p Ordinary
 10:48:31 - 09-Apr-26
Unknown* 1,436 49.00p Ordinary
 09:52:56 - 09-Apr-26
Buy* 18 50.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 637 48.40p Ordinary
 09:00:33 - 09-Apr-26
Unknown* 100 49.00p Ordinary
 08:52:44 - 09-Apr-26
Unknown* 2,040 49.00p Ordinary
 16:19:03 - 08-Apr-26
Unknown* 1,700 49.00p Ordinary
 15:43:46 - 08-Apr-26
Buy* 40 49.20p Ordinary
 14:07:25 - 08-Apr-26
Sell* 24 48.35p Ordinary
 14:06:13 - 08-Apr-26
Sell* 9,000 48.35p Ordinary
 13:08:10 - 08-Apr-26
Sell* 25,000 48.30001p Ordinary
 11:34:00 - 08-Apr-26
Unknown* 50,000 48.50p SI Trade
 11:02:06 - 08-Apr-26
Sell* 50,000 48.50p SI Trade
 11:02:06 - 08-Apr-26
Unknown* 25,000 48.50p SI Trade
 10:50:35 - 08-Apr-26
Sell* 25,000 48.50p SI Trade
 10:50:35 - 08-Apr-26
Buy* 20,000 49.25p Ordinary
 10:26:07 - 08-Apr-26
Buy* 10,000 49.25p Ordinary
 09:18:10 - 08-Apr-26
Buy* 20,000 49.199p Ordinary
 08:50:00 - 08-Apr-26
Sell* 20,787 48.55p Ordinary
 08:46:13 - 08-Apr-26
Sell* 18 48.00p SI Trade
 08:24:03 - 08-Apr-26
Buy* 79 50.00p SI Trade
 08:24:03 - 08-Apr-26
Buy* 3 50.00p SI Trade
 08:24:03 - 08-Apr-26
Buy* 5,084 49.10p Ordinary
 08:00:54 - 08-Apr-26
Buy* 2,022 49.10p Ordinary
 15:12:50 - 07-Apr-26
Sell* 98 48.55p Ordinary
 14:30:50 - 07-Apr-26
Sell* 61 48.55p Ordinary
 14:29:25 - 07-Apr-26
Sell* 62 48.55p Ordinary
 14:27:30 - 07-Apr-26
Sell* 10,084 48.50p Ordinary
 10:11:23 - 07-Apr-26
Buy* 25,000 50.00p Ordinary
 10:06:16 - 07-Apr-26
Buy* 487 49.28p Ordinary
 09:26:42 - 07-Apr-26
Buy* 82 50.00p Ordinary
 09:14:06 - 07-Apr-26
Buy* 102 50.00p SI Trade
 09:14:06 - 07-Apr-26
Buy* 3,600 50.00p Ordinary
 09:14:03 - 07-Apr-26
Unknown* 75,000 50.00p Ordinary
 08:01:44 - 07-Apr-26
Buy* 3,043 49.28p Ordinary
 16:00:29 - 02-Apr-26
Buy* 1 50.00p Ordinary
 15:20:42 - 02-Apr-26
Sell* 10 48.00p SI Trade
 15:01:08 - 02-Apr-26
Sell* 8,285 49.00p Ordinary
 15:00:56 - 02-Apr-26
Sell* 83 49.45p Ordinary
 14:11:02 - 02-Apr-26
Sell* 4,048 49.40p Ordinary
 13:53:07 - 02-Apr-26
Buy* 17 49.75p Ordinary
 13:00:43 - 02-Apr-26
Sell* 1,905 49.01p Ordinary
 11:12:53 - 02-Apr-26
Sell* 5,000 49.01p Ordinary
 08:30:19 - 02-Apr-26
Sell* 5,000 49.12556p Ordinary
 08:30:15 - 02-Apr-26
Sell* 5,000 49.12556p Ordinary
 08:30:15 - 02-Apr-26
Sell* 7,500 49.10p Ordinary
 08:29:11 - 02-Apr-26
Unknown* 75,000 49.50p Ordinary
 08:10:42 - 02-Apr-26
Sell* 50,000 49.00p Ordinary
 16:39:09 - 01-Apr-26
Buy* 10,000 49.80p Ordinary
 15:03:22 - 01-Apr-26
Buy* 4 49.80p Ordinary
 14:36:11 - 01-Apr-26
Sell* 50,000 49.00p Ordinary
 14:33:04 - 01-Apr-26
Buy* 5,000 49.90p Ordinary
 13:57:59 - 01-Apr-26
Buy* 5,000 49.90p Ordinary
 13:57:57 - 01-Apr-26
Buy* 5,000 49.90p Ordinary
 13:57:53 - 01-Apr-26
Sell* 868 49.25p Ordinary
 13:56:58 - 01-Apr-26
Buy* 2,500 49.95p Ordinary
 12:35:32 - 01-Apr-26
Buy* 10,000 50.00p Ordinary
 12:35:20 - 01-Apr-26
Buy* 7,500 50.00p Ordinary
 11:30:26 - 01-Apr-26
Buy* 50,000 49.80p Ordinary
 11:24:34 - 01-Apr-26
Buy* 3,500 49.95p Ordinary
 10:50:58 - 01-Apr-26
Sell* 320 49.48p Ordinary
 09:21:31 - 01-Apr-26
Buy* 5,000 49.00p Ordinary
 09:06:49 - 01-Apr-26
Buy* 10,000 49.00p Ordinary
 09:02:35 - 01-Apr-26
Buy* 5,000 48.95p Ordinary
 09:02:24 - 01-Apr-26
Buy* 19 49.00p SI Trade
 09:01:53 - 01-Apr-26
Sell* 34 48.00p SI Trade
 09:01:53 - 01-Apr-26
Buy* 15,000 49.00p Ordinary
 09:01:40 - 01-Apr-26
Buy* 10 49.00p Ordinary
 08:34:09 - 01-Apr-26
Unknown* 500,000 48.00p Negotiated Trade
 16:25:56 - 31-Mar-26
Unknown* 50,000 48.00p Ordinary
 16:25:50 - 31-Mar-26
Unknown* 625,000 48.00p Negotiated Trade
 16:25:47 - 31-Mar-26
Sell* 10,533 47.76p Ordinary
 15:01:01 - 31-Mar-26
Sell* 323 47.72p Ordinary
 14:03:30 - 31-Mar-26
Sell* 7,274 47.55p Ordinary
 13:49:13 - 31-Mar-26
Buy* 10,000 49.00p Ordinary
 13:27:04 - 31-Mar-26
Buy* 30 49.00p SI Trade
 13:01:24 - 31-Mar-26
Buy* 41,010 48.75p Ordinary
 12:51:48 - 31-Mar-26
Sell* 1,833 47.46p Ordinary
 11:45:10 - 31-Mar-26
Buy* 11 49.00p Ordinary
 11:37:50 - 31-Mar-26
Unknown* 20,000 48.00p Ordinary
 16:37:23 - 30-Mar-26
Unknown* 60,000 48.00p Ordinary
 16:18:56 - 30-Mar-26
Sell* 149 47.40p Ordinary
 15:09:15 - 30-Mar-26
Sell* 12 47.40p Ordinary
 15:01:00 - 30-Mar-26
Unknown* 440,000 48.00p Negotiated Trade
 14:43:56 - 30-Mar-26
Unknown* 540,000 48.00p Negotiated Trade
 14:43:49 - 30-Mar-26
Sell* 50 47.33p Ordinary
 14:13:00 - 30-Mar-26
Sell* 1,350 47.70p Ordinary
 13:27:05 - 30-Mar-26
Sell* 6,000 47.70p Ordinary
 12:20:26 - 30-Mar-26
Sell* 12,228 47.33p Ordinary
 11:34:13 - 30-Mar-26
Sell* 211 47.00p Ordinary
 10:55:09 - 30-Mar-26
Buy* 6 49.00p SI Trade
 10:55:09 - 30-Mar-26
Buy* 15 49.00p SI Trade
 10:55:09 - 30-Mar-26
Sell* 168 47.00p SI Trade
 10:55:09 - 30-Mar-26
Buy* 20 49.00p SI Trade
 10:55:09 - 30-Mar-26
Sell* 85 47.00p SI Trade
 10:55:09 - 30-Mar-26
Unknown* 580,000 48.00p Negotiated Trade
 16:44:59 - 27-Mar-26
Unknown* 100,000 47.70p Ordinary
 16:14:20 - 27-Mar-26
Sell* 2,123 47.30p Ordinary
 14:49:33 - 27-Mar-26
Sell* 3,200 47.70p Ordinary
 14:13:50 - 27-Mar-26
Sell* 31 47.33p Ordinary
 14:09:46 - 27-Mar-26
Sell* 23 47.30p Ordinary
 14:09:35 - 27-Mar-26
Sell* 637 47.70p Ordinary
 13:13:28 - 27-Mar-26
Sell* 1 47.70p Ordinary
 13:13:07 - 27-Mar-26
Sell* 1,096 47.25p Ordinary
 13:08:19 - 27-Mar-26
Sell* 12 48.00p SI Trade
 09:28:22 - 27-Mar-26
Buy* 202 49.00p SI Trade
 09:28:22 - 27-Mar-26
Sell* 175 48.00p SI Trade
 09:28:22 - 27-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10