Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

One Media (OMIP)

Price 4.75p on 18-06-2024 at 16:30:04
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Buy / Sell OMIP Shares
Last Trade: Sell 50,000.00 at 4.56p
Day's Volume: 157,100
Last Close: 4.75p
Open: 4.75p
Day's Range 4.75p - 4.75p
52wk Range: 3.65p - 7.125p
Market Capitalisation: £11m
VWAP: 4.590013p
Shares in Issue: 222m

Sector: Media

Listed In: FTSE AIM All-Share,

Recent Trades History One Media (OMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 4.56p Ordinary
09:56:12 - 18-Jun-24
Sell* 100,000 4.59p Ordinary
09:36:04 - 18-Jun-24
Buy* 100 4.9799p Ordinary
09:03:09 - 18-Jun-24
Buy* 7,000 4.799p Ordinary
07:09:04 - 18-Jun-24

Share Price History for One Media

Time period:
Date Open High Low Close Volume

Share News for One Media

One Media launches app to strengthen music industry ownership rights

3rd Jun 2024 14:28

(Alliance News) - One Media IP Group PLC on Monday announced the launch of the "TCAT Protect" app by is software-as-a-service subsidiary. Read More

UK shareholder meetings calendar - next 7 days

23rd May 2024 15:38

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

EARNINGS: One Media IP Group annual profit down but asset value steady

29th Apr 2024 16:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

One Media IP expects higher revenue despite redirection of cash

18th Dec 2023 13:16

(Alliance News) - One Media IP Group PLC on Monday said it expects to report higher full-year revenue, despite a drop in earnings. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered