Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

One Media (OMIP)

Price 7.125p on 23-09-2022 at 16:30:02
Change 0.00p 0%
Buy 7.25p
Sell 7.00p
Buy / Sell OMIP Shares
Last Trade: Unknown 200,000.00 at 7.15p
Day's Volume: 639,902
Last Close: 7.125p
Open: 7.125p
Day's Range 7.125p - 7.125p
52wk Range: 6.00p - 8.35p
Market Capitalisation: £16m
VWAP: 7.079696p
Shares in Issue: 222m

Sector: Media

Listed In: FTSE AIM All-Share,

Recent Trades History One Media (OMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 7.15p Ordinary
12:04:05 - 23-Sep-22
Sell* 300,000 7.00p Ordinary
12:05:17 - 23-Sep-22
Unknown* 139,776 7.15p Ordinary
09:02:01 - 23-Sep-22
Buy* 126 7.25p Ordinary
07:06:41 - 23-Sep-22

Share Price History for One Media

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered