| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 4.26p | Ordinary |
14:39:04 - 22-May-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
12:45:09 - 22-May-26 |
| Sell* | 3,200 | 4.298p | Ordinary |
12:28:47 - 22-May-26 |
| Sell* | 100,000 | 4.298p | Ordinary |
12:04:50 - 22-May-26 |
| Sell* | 100,000 | 4.298p | Ordinary |
10:33:18 - 22-May-26 |
| Buy* | 5,490 | 4.50p | Ordinary |
08:01:53 - 22-May-26 |
| Sell* | 6,536 | 4.20p | Ordinary |
08:01:11 - 22-May-26 |
| Buy* | 113,466 | 4.50p | Ordinary |
08:00:23 - 22-May-26 |
| Sell* | 50,000 | 4.27p | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 5,190 | 4.26p | Ordinary |
08:02:13 - 21-May-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:02:12 - 21-May-26 |
| Buy* | 10,000 | 4.40p | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 238 | 4.50p | Ordinary |
15:41:59 - 20-May-26 |
| Sell* | 551 | 4.125p | Ordinary |
08:50:46 - 20-May-26 |
| Unknown* | 250,000 | 4.20p | Ordinary |
16:09:24 - 19-May-26 |
| Sell* | 150,000 | 4.11p | Ordinary |
08:50:49 - 19-May-26 |
| Unknown* | 166 | 4.20p | SI Trade |
06:35:27 - 19-May-26 |
| Unknown* | 166 | 4.20p | SI Trade |
06:35:26 - 19-May-26 |
| Buy* | 112 | 4.50p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 999 | 4.50p | Ordinary |
08:00:00 - 18-May-26 |
| Buy* | 36 | 4.40p | Ordinary |
11:30:08 - 15-May-26 |
| Sell* | 125 | 3.8005p | Ordinary |
08:35:03 - 15-May-26 |
| Unknown* | 250,000 | 4.20p | Ordinary |
16:19:52 - 14-May-26 |
| Unknown* | 4,150,000 | 3.7975p | Negotiated Trade |
13:32:23 - 13-May-26 |
| Unknown* | 1,300,000 | 3.80p | Negotiated Trade |
13:29:08 - 13-May-26 |
| Unknown* | 2,850,000 | 3.80p | Negotiated Trade |
13:28:54 - 13-May-26 |
| Sell* | 100 | 3.80p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 77 | 4.30p | SI Trade |
10:35:44 - 11-May-26 |
| Sell* | 46 | 3.8005p | Ordinary |
14:07:42 - 07-May-26 |
| Buy* | 46 | 4.30p | Ordinary |
12:22:09 - 07-May-26 |
| Buy* | 256 | 4.30p | Ordinary |
10:18:56 - 07-May-26 |
| Buy* | 387 | 4.30p | SI Trade |
10:18:56 - 07-May-26 |
| Sell* | 25 | 3.80p | SI Trade |
10:18:56 - 07-May-26 |
| Buy* | 38 | 4.30p | SI Trade |
10:18:56 - 07-May-26 |
| Sell* | 125 | 3.80p | SI Trade |
10:18:56 - 07-May-26 |
| Sell* | 46 | 3.8005p | Ordinary |
08:37:05 - 07-May-26 |
| Sell* | 4 | 3.8005p | Ordinary |
08:34:07 - 07-May-26 |
| Sell* | 3,090 | 3.84p | Ordinary |
11:00:33 - 06-May-26 |
| Sell* | 3,090 | 3.80p | Uncrossing Trade |
11:00:17 - 06-May-26 |
| Sell* | 31,336 | 3.83p | Ordinary |
16:25:33 - 05-May-26 |
| Sell* | 500 | 3.805p | Ordinary |
09:58:43 - 05-May-26 |
| Buy* | 34 | 4.30p | Ordinary |
09:34:09 - 05-May-26 |
| Buy* | 50 | 4.30p | Ordinary |
08:52:07 - 05-May-26 |
| Unknown* | 232,736 | 4.295p | Ordinary |
12:11:02 - 01-May-26 |
| Buy* | 50,000 | 4.24p | Ordinary |
10:35:57 - 01-May-26 |
| Sell* | 47 | 3.8005p | Ordinary |
09:09:19 - 01-May-26 |
| Sell* | 15,000 | 3.94p | Ordinary |
08:54:02 - 01-May-26 |
| Buy* | 35 | 4.40p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 180 | 4.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
12:20:45 - 30-Apr-26 |
| Sell* | 219 | 4.00p | SI Trade |
15:31:07 - 29-Apr-26 |
| Sell* | 100,000 | 4.023p | Ordinary |
15:30:52 - 29-Apr-26 |
| Buy* | 118,318 | 4.22p | Ordinary |
14:58:20 - 29-Apr-26 |
| Sell* | 125,000 | 4.022p | Ordinary |
11:16:50 - 29-Apr-26 |
| Sell* | 75,000 | 4.022p | Ordinary |
11:16:45 - 29-Apr-26 |
| Buy* | 6,869 | 4.28p | Ordinary |
11:05:24 - 29-Apr-26 |
| Unknown* | 200,000 | 4.032p | Ordinary |
10:15:54 - 29-Apr-26 |
| Sell* | 531 | 4.00p | Ordinary |
10:00:27 - 29-Apr-26 |
| Sell* | 531 | 4.00p | SI Trade |
10:00:27 - 29-Apr-26 |
| Sell* | 531 | 4.00p | Ordinary |
09:53:46 - 29-Apr-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:53:09 - 29-Apr-26 |
| Unknown* | 547 | 4.00p | SI Trade |
09:48:13 - 29-Apr-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:36:33 - 29-Apr-26 |
| Buy* | 75,000 | 4.00p | Ordinary |
09:25:40 - 29-Apr-26 |
| Unknown* | 0 | 3.80p | SI Trade |
09:22:29 - 29-Apr-26 |
| Sell* | 30 | 3.80p | SI Trade |
09:22:29 - 29-Apr-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
09:22:09 - 29-Apr-26 |
| Sell* | 938 | 3.70p | Ordinary |
08:02:28 - 29-Apr-26 |
| Buy* | 40,000 | 4.00p | Ordinary |
16:09:48 - 27-Apr-26 |
| Buy* | 300,000 | 3.90p | Ordinary |
11:44:55 - 27-Apr-26 |
| Unknown* | 750,000 | 3.39p | Negotiated Trade |
15:40:00 - 24-Apr-26 |
| Buy* | 250 | 4.00p | Ordinary |
09:38:21 - 23-Apr-26 |
| Buy* | 99,750 | 4.00p | Ordinary |
09:37:54 - 23-Apr-26 |
| Sell* | 50,000 | 3.525p | Ordinary |
09:37:10 - 23-Apr-26 |
| Sell* | 75,000 | 3.53p | Ordinary |
09:35:51 - 23-Apr-26 |
| Unknown* | 194,000 | 3.90p | Ordinary |
09:05:31 - 23-Apr-26 |
| Buy* | 52 | 4.00p | SI Trade |
09:03:51 - 23-Apr-26 |
| Buy* | 1 | 3.58p | Ordinary |
14:36:58 - 21-Apr-26 |
| Unknown* | 12,083 | 3.5999p | Ordinary |
09:13:13 - 21-Apr-26 |
| Unknown* | -12,083 | 3.60p | Ordinary Correction |
09:13:13 - 21-Apr-26 |
| Unknown* | 259,077 | 3.50p | Ordinary |
08:47:38 - 21-Apr-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
08:43:48 - 21-Apr-26 |
| Buy* | 279 | 3.60p | Ordinary |
08:03:48 - 21-Apr-26 |
| Buy* | 266 | 3.60p | SI Trade |
08:03:48 - 21-Apr-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
08:03:36 - 21-Apr-26 |
| Buy* | 3 | 3.40p | Ordinary |
16:22:44 - 20-Apr-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
12:46:53 - 20-Apr-26 |
| Buy* | 266 | 3.40p | Ordinary |
12:46:21 - 20-Apr-26 |
| Buy* | 266 | 3.40p | SI Trade |
12:46:21 - 20-Apr-26 |
| Buy* | 266 | 3.40p | Ordinary |
12:28:38 - 20-Apr-26 |
| Buy* | 266 | 3.40p | SI Trade |
12:28:38 - 20-Apr-26 |
| Buy* | 6,000 | 3.35p | Ordinary |
12:28:27 - 20-Apr-26 |
| Buy* | 266 | 3.40p | Ordinary |
10:33:12 - 20-Apr-26 |
| Buy* | 140 | 3.40p | SI Trade |
10:33:12 - 20-Apr-26 |
| Buy* | 11 | 3.40p | SI Trade |
10:33:12 - 20-Apr-26 |
| Sell* | 294 | 3.10p | Ordinary |
08:58:04 - 20-Apr-26 |
| Buy* | 147 | 3.40p | Ordinary |
08:30:42 - 20-Apr-26 |
| Buy* | 147 | 3.40p | Ordinary |
08:30:42 - 20-Apr-26 |
| Sell* | 1,323 | 3.10p | Ordinary |
15:11:47 - 17-Apr-26 |
| Buy* | 1,323 | 3.40p | Ordinary |
14:11:02 - 17-Apr-26 |
| Sell* | 7,566 | 3.118p | Ordinary |
10:31:52 - 17-Apr-26 |
| Buy* | 152 | 3.40p | Ordinary |
10:19:09 - 17-Apr-26 |
| Buy* | 131 | 3.40p | SI Trade |
10:19:09 - 17-Apr-26 |
| Buy* | 62,500 | 3.20p | Ordinary |
09:17:50 - 17-Apr-26 |
| Buy* | 62,500 | 3.20p | Ordinary |
09:17:39 - 17-Apr-26 |
| Sell* | 26 | 3.00p | Ordinary |
09:05:23 - 17-Apr-26 |
| Buy* | 1 | 3.20p | Ordinary |
08:25:21 - 17-Apr-26 |
| Buy* | 33 | 3.20p | SI Trade |
08:43:23 - 16-Apr-26 |
| Buy* | 9 | 3.40p | SI Trade |
13:41:13 - 14-Apr-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
13:37:06 - 14-Apr-26 |
| Buy* | 26 | 3.20p | Ordinary |
13:17:19 - 14-Apr-26 |
| Sell* | 93 | 3.00p | Ordinary |
12:41:58 - 14-Apr-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
11:58:41 - 14-Apr-26 |
| Sell* | 2,500,000 | 3.05p | Ordinary |
11:45:02 - 14-Apr-26 |
| Sell* | 5,169,799 | 3.00p | Ordinary |
11:44:17 - 14-Apr-26 |
| Buy* | 200,000 | 3.194p | Ordinary |
11:43:21 - 14-Apr-26 |
| Buy* | 200,000 | 3.189p | Ordinary |
11:40:55 - 14-Apr-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
10:40:27 - 14-Apr-26 |
| Buy* | 125,000 | 3.17p | Ordinary |
09:53:13 - 14-Apr-26 |
| Buy* | 45,000 | 3.14p | Ordinary |
08:42:12 - 14-Apr-26 |
| Buy* | 174 | 3.20p | Ordinary |
10:34:55 - 13-Apr-26 |
| Buy* | 60 | 3.20p | Ordinary |
15:46:29 - 10-Apr-26 |
| Buy* | 337 | 3.20p | Ordinary |
13:45:56 - 10-Apr-26 |
| Buy* | 157,509 | 3.17p | Ordinary |
12:33:51 - 10-Apr-26 |
| Buy* | 21 | 3.20p | SI Trade |
09:32:38 - 10-Apr-26 |
| Sell* | 37 | 3.00p | Ordinary |
15:29:28 - 09-Apr-26 |
| Buy* | 93 | 3.20p | Ordinary |
16:15:21 - 08-Apr-26 |
| Sell* | 290 | 3.00p | Ordinary |
13:38:00 - 08-Apr-26 |
| Buy* | 5,000 | 3.14p | Ordinary |
09:01:25 - 08-Apr-26 |
| Buy* | 47 | 3.20p | Ordinary |
08:31:09 - 08-Apr-26 |
| Buy* | 2,930 | 3.20p | Ordinary |
08:02:04 - 08-Apr-26 |
| Buy* | 13 | 3.20p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
09:32:00 - 07-Apr-26 |
| Buy* | 35 | 3.20p | Ordinary |
08:38:59 - 07-Apr-26 |
| Buy* | 19 | 3.20p | SI Trade |
08:38:58 - 07-Apr-26 |
| Buy* | 100,000 | 3.24p | Ordinary |
08:57:23 - 02-Apr-26 |
| Buy* | 5,958 | 3.24p | Ordinary |
08:07:25 - 02-Apr-26 |
| Sell* | 27 | 3.00p | Ordinary |
14:00:54 - 01-Apr-26 |
| Sell* | 4,395 | 3.00p | Ordinary |
08:51:41 - 01-Apr-26 |
| Sell* | 196 | 3.004p | Ordinary |
14:29:53 - 31-Mar-26 |
| Sell* | 11,428 | 3.04p | Ordinary |
14:21:53 - 31-Mar-26 |
| Sell* | 997 | 3.0004p | Ordinary |
09:38:17 - 31-Mar-26 |
| Buy* | 13 | 3.40p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 33 | 3.40p | Ordinary |
14:52:03 - 26-Mar-26 |
| Buy* | 31 | 3.40p | SI Trade |
14:52:03 - 26-Mar-26 |
| Unknown* | 400,000 | 3.20p | Negotiated Trade |
16:42:06 - 24-Mar-26 |
| Unknown* | 400,000 | 3.20p | Negotiated Trade |
16:42:06 - 24-Mar-26 |
| Unknown* | -400,000 | 3.20p | Correction Negotiated Trade |
16:42:06 - 24-Mar-26 |
| Unknown* | 375,000 | 3.10p | Ordinary |
10:08:26 - 24-Mar-26 |
| Unknown* | 400,000 | 3.20p | Negotiated Trade |
16:10:19 - 23-Mar-26 |
| Buy* | 31 | 3.60p | Ordinary |
12:41:19 - 23-Mar-26 |
| Buy* | 35 | 3.60p | SI Trade |
12:41:07 - 23-Mar-26 |
| Buy* | 35 | 3.20p | Ordinary |
10:43:50 - 23-Mar-26 |
| Buy* | 34 | 3.20p | SI Trade |
10:43:50 - 23-Mar-26 |
| Buy* | 75,000 | 3.18p | Ordinary |
10:27:06 - 23-Mar-26 |
| Unknown* | 75,000 | 3.15p | Ordinary |
10:27:00 - 23-Mar-26 |
| Buy* | 34 | 3.30p | Ordinary |
10:24:42 - 23-Mar-26 |
| Buy* | 34 | 3.30p | SI Trade |
10:24:42 - 23-Mar-26 |
| Buy* | 22 | 3.267p | Ordinary |
09:39:32 - 23-Mar-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
08:11:02 - 23-Mar-26 |
| Buy* | 34 | 3.30p | Ordinary |
08:09:42 - 23-Mar-26 |
| Buy* | 35 | 3.30p | SI Trade |
08:09:42 - 23-Mar-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
08:09:31 - 23-Mar-26 |
| Buy* | 100,000 | 3.174p | Ordinary |
08:08:15 - 23-Mar-26 |
| Buy* | 35 | 3.20p | Ordinary |
08:07:31 - 23-Mar-26 |
| Buy* | 33 | 3.20p | SI Trade |
08:07:31 - 23-Mar-26 |
| Buy* | 33 | 3.30p | Ordinary |
08:06:57 - 23-Mar-26 |
| Buy* | 34 | 3.30p | SI Trade |
08:06:57 - 23-Mar-26 |
| Sell* | 401 | 3.20p | Ordinary |
08:02:47 - 23-Mar-26 |
| Buy* | 26 | 3.80p | SI Trade |
09:33:25 - 20-Mar-26 |
| Buy* | 40 | 3.80p | SI Trade |
09:33:25 - 20-Mar-26 |
| Buy* | 502 | 4.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Sell* | 5,742 | 3.20p | Ordinary |
13:57:28 - 19-Mar-26 |
| Sell* | 94 | 3.21p | Ordinary |
10:58:51 - 19-Mar-26 |
| Buy* | 5 | 3.776p | Ordinary |
12:36:07 - 18-Mar-26 |
| Buy* | 11 | 3.80p | SI Trade |
10:51:16 - 16-Mar-26 |
| Sell* | 2,368 | 3.20p | Ordinary |
14:48:43 - 13-Mar-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
08:50:14 - 13-Mar-26 |
| Buy* | 615 | 3.80p | Ordinary |
08:22:46 - 13-Mar-26 |
| Buy* | 52 | 3.776p | Ordinary |
08:31:10 - 12-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:02:30 - 11-Mar-26 |
| Sell* | 198 | 3.20p | Ordinary |
08:25:20 - 10-Mar-26 |
| Buy* | 27,661 | 3.59p | Ordinary |
14:01:13 - 03-Mar-26 |
| Sell* | 27,769 | 3.248p | Ordinary |
11:58:04 - 03-Mar-26 |
| Buy* | 290 | 3.968p | Ordinary |
16:23:20 - 02-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:50:45 - 02-Mar-26 |
| Sell* | 78,000 | 3.20p | Ordinary |
10:26:21 - 02-Mar-26 |
| Sell* | 1,230 | 3.248p | Ordinary |
08:37:10 - 02-Mar-26 |
| Sell* | 35 | 3.20p | Ordinary |
10:28:55 - 25-Feb-26 |
| Sell* | 35 | 3.20p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 647 | 3.20p | Ordinary |
08:01:21 - 25-Feb-26 |
| Buy* | 2,440 | 3.77p | Ordinary |
11:31:36 - 24-Feb-26 |
| Sell* | 10,000 | 3.20p | Ordinary |
13:50:00 - 23-Feb-26 |
| Sell* | 288 | 3.20p | Ordinary |
14:42:40 - 20-Feb-26 |
| Buy* | 250 | 4.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 52,739 | 3.20p | Ordinary |
09:53:17 - 19-Feb-26 |
| Buy* | 932 | 4.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 35 | 4.00p | SI Trade |
16:04:07 - 17-Feb-26 |
| Sell* | 7,452 | 3.20p | Ordinary |
11:48:44 - 17-Feb-26 |
| Buy* | 7,452 | 4.00p | Ordinary |
11:47:23 - 17-Feb-26 |