| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,000 | 4.20127p | Negotiated Trade |
16:40:26 - 14-Aug-26 |
| Sell* | 300 | 4.20p | Uncrossing Trade |
16:35:09 - 14-Aug-26 |
| Unknown* | 433,334 | 4.20p | Negotiated Trade |
16:04:07 - 14-Aug-26 |
| Sell* | 5,000 | 4.60p | Ordinary |
15:35:49 - 14-Aug-26 |
| Sell* | 125,000 | 4.50p | Ordinary |
15:17:30 - 14-Aug-26 |
| Sell* | 176 | 4.30p | Ordinary |
15:06:27 - 14-Aug-26 |
| Buy* | 176 | 5.00p | Ordinary |
15:05:50 - 14-Aug-26 |
| Buy* | 180 | 5.00p | Ordinary |
15:00:48 - 14-Aug-26 |
| Buy* | 22 | 5.00p | Ordinary |
14:26:17 - 14-Aug-26 |
| Buy* | 22 | 5.00p | SI Trade |
14:26:16 - 14-Aug-26 |
| Sell* | 300 | 4.20p | Uncrossing Trade |
14:00:11 - 14-Aug-26 |
| Unknown* | 50,000 | 4.5999p | Ordinary |
11:36:18 - 14-Aug-26 |
| Unknown* | -50,000 | 4.60p | Ordinary Correction |
11:36:18 - 14-Aug-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
11:36:18 - 14-Aug-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
11:18:25 - 14-Aug-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
11:17:14 - 14-Aug-26 |
| Unknown* | 49,000 | 4.20p | Ordinary |
11:00:34 - 14-Aug-26 |
| Unknown* | -49,000 | 4.50p | Ordinary Correction |
11:00:34 - 14-Aug-26 |
| Sell* | 49,000 | 4.50p | Ordinary |
11:00:34 - 14-Aug-26 |
| Sell* | 48,800 | 4.20p | Uncrossing Trade |
11:00:11 - 14-Aug-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
10:57:27 - 14-Aug-26 |
| Unknown* | 50,000 | 4.5999p | Ordinary |
10:57:27 - 14-Aug-26 |
| Unknown* | -50,000 | 4.60p | Ordinary Correction |
10:57:27 - 14-Aug-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
10:56:56 - 14-Aug-26 |
| Sell* | 44,785 | 4.255p | Ordinary |
09:35:09 - 14-Aug-26 |
| Buy* | 179 | 5.00p | Ordinary |
09:08:15 - 14-Aug-26 |
| Buy* | 22 | 5.00p | Ordinary |
09:00:33 - 14-Aug-26 |
| Unknown* | 0 | 5.00p | SI Trade |
09:00:33 - 14-Aug-26 |
| Sell* | 50,000 | 4.30p | Uncrossing Trade |
09:00:21 - 14-Aug-26 |
| Buy* | 300 | 4.60p | Ordinary |
08:49:32 - 14-Aug-26 |
| Sell* | 49,500 | 4.10p | Uncrossing Trade |
08:00:22 - 14-Aug-26 |
| Sell* | 47,500 | 4.10p | Uncrossing Trade |
16:35:18 - 13-Aug-26 |
| Unknown* | 0 | 4.10p | SI Trade |
16:18:59 - 13-Aug-26 |
| Buy* | 28 | 5.00p | SI Trade |
16:18:59 - 13-Aug-26 |
| Buy* | 40,000 | 4.48p | Ordinary |
16:09:07 - 13-Aug-26 |
| Buy* | 45,000 | 4.46p | Ordinary |
15:40:51 - 13-Aug-26 |
| Buy* | 35,000 | 4.46p | Ordinary |
15:31:20 - 13-Aug-26 |
| Buy* | 25,000 | 4.44p | Ordinary |
14:33:31 - 13-Aug-26 |
| Buy* | 40,000 | 4.436p | Ordinary |
14:29:48 - 13-Aug-26 |
| Buy* | 3,884 | 4.40p | Ordinary |
16:05:28 - 12-Aug-26 |
| Sell* | 66 | 4.10p | Ordinary |
10:51:13 - 12-Aug-26 |
| Unknown* | 433,334 | 4.17p | Negotiated Trade |
11:06:42 - 11-Aug-26 |
| Buy* | 28 | 4.50p | Ordinary |
10:31:27 - 10-Aug-26 |
| Sell* | 23 | 4.10p | SI Trade |
10:31:27 - 10-Aug-26 |
| Buy* | 63 | 4.50p | SI Trade |
10:31:27 - 10-Aug-26 |
| Buy* | 62,950 | 4.44p | Ordinary |
11:09:40 - 07-Aug-26 |
| Buy* | 22,433 | 4.44p | Ordinary |
16:24:11 - 06-Aug-26 |
| Buy* | 8,000 | 4.44p | Ordinary |
15:45:10 - 04-Aug-26 |
| Sell* | 123 | 4.11p | Ordinary |
08:37:02 - 04-Aug-26 |
| Sell* | 2,331 | 4.29p | Ordinary |
08:00:08 - 04-Aug-26 |
| Buy* | 22 | 4.4948p | Ordinary |
09:30:09 - 03-Aug-26 |
| Buy* | 29 | 4.4948p | Ordinary |
08:38:04 - 03-Aug-26 |
| Buy* | 285 | 4.50p | Ordinary |
08:00:00 - 03-Aug-26 |
| Buy* | 15,294 | 4.50p | Ordinary |
14:09:13 - 31-Jul-26 |
| Unknown* | 250,000 | 4.252p | Negotiated Trade |
13:09:39 - 31-Jul-26 |
| Unknown* | -150,000 | 4.252p | Correction Negotiated Trade |
13:09:39 - 31-Jul-26 |
| Sell* | 150,000 | 4.252p | Negotiated Trade |
13:09:39 - 31-Jul-26 |
| Unknown* | 250,000 | 4.11p | Ordinary |
13:06:27 - 31-Jul-26 |
| Unknown* | -150,000 | 4.252p | Ordinary Correction |
13:05:32 - 31-Jul-26 |
| Sell* | 150,000 | 4.252p | Ordinary |
13:05:32 - 31-Jul-26 |
| Sell* | 24 | 4.10p | SI Trade |
08:50:57 - 31-Jul-26 |
| Buy* | 402 | 4.494p | Ordinary |
14:00:28 - 30-Jul-26 |
| Sell* | 147 | 4.12p | Ordinary |
14:01:20 - 29-Jul-26 |
| Unknown* | 150,000 | 4.435p | Ordinary |
10:31:03 - 28-Jul-26 |
| Buy* | 5 | 4.50p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 4 | 4.50p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 20,000 | 4.375p | Ordinary |
10:52:39 - 27-Jul-26 |
| Buy* | 30,000 | 4.375p | Ordinary |
10:50:51 - 27-Jul-26 |
| Buy* | 25 | 4.50p | Ordinary |
10:36:13 - 27-Jul-26 |
| Buy* | 25 | 4.50p | SI Trade |
10:36:13 - 27-Jul-26 |
| Sell* | 5,843 | 4.066p | Ordinary |
10:33:38 - 27-Jul-26 |
| Buy* | 25 | 4.50p | Ordinary |
10:19:10 - 27-Jul-26 |
| Buy* | 25 | 4.50p | SI Trade |
10:19:10 - 27-Jul-26 |
| Buy* | 25 | 4.50p | Ordinary |
10:19:09 - 27-Jul-26 |
| Buy* | 50 | 4.50p | SI Trade |
10:19:09 - 27-Jul-26 |
| Buy* | 25 | 4.50p | SI Trade |
09:18:32 - 27-Jul-26 |
| Sell* | 55 | 4.00p | SI Trade |
09:18:32 - 27-Jul-26 |
| Sell* | 50 | 4.00p | SI Trade |
09:18:32 - 27-Jul-26 |
| Buy* | 55 | 4.50p | SI Trade |
09:18:32 - 27-Jul-26 |
| Buy* | 25 | 4.50p | Ordinary |
13:41:05 - 22-Jul-26 |
| Buy* | 23 | 4.50p | SI Trade |
13:41:05 - 22-Jul-26 |
| Buy* | 1 | 4.50p | SI Trade |
13:41:05 - 22-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:34:51 - 20-Jul-26 |
| Sell* | 25 | 4.00p | SI Trade |
10:34:51 - 20-Jul-26 |
| Buy* | 26 | 4.50p | SI Trade |
10:34:51 - 20-Jul-26 |
| Sell* | 25 | 4.00p | SI Trade |
10:34:51 - 20-Jul-26 |
| Buy* | 111 | 4.4935p | Ordinary |
08:36:12 - 20-Jul-26 |
| Buy* | 112 | 4.435p | Ordinary |
08:30:39 - 20-Jul-26 |
| Sell* | 50,000 | 4.151p | Ordinary |
12:04:54 - 17-Jul-26 |
| Buy* | 8,604 | 4.50p | Ordinary |
15:31:20 - 14-Jul-26 |
| Sell* | 209 | 4.00p | Ordinary |
10:11:22 - 14-Jul-26 |
| Sell* | 3,927 | 4.00p | Ordinary |
08:04:52 - 14-Jul-26 |
| Sell* | 5,000 | 4.151p | Ordinary |
10:35:54 - 13-Jul-26 |
| Buy* | 5 | 4.4935p | Ordinary |
09:47:42 - 13-Jul-26 |
| Buy* | 53 | 4.50p | SI Trade |
08:10:48 - 13-Jul-26 |
| Sell* | 3,571 | 4.151p | Ordinary |
08:10:37 - 13-Jul-26 |
| Sell* | 55,000 | 4.252p | Ordinary |
14:52:48 - 10-Jul-26 |
| Sell* | 18 | 4.10p | Ordinary |
08:32:08 - 09-Jul-26 |
| Sell* | 115 | 4.10p | Ordinary |
08:02:16 - 08-Jul-26 |
| Buy* | 26 | 4.50p | SI Trade |
16:01:56 - 07-Jul-26 |
| Unknown* | 1,150,000 | 4.25p | Ordinary |
13:13:30 - 07-Jul-26 |
| Unknown* | 825,000 | 4.22p | Ordinary |
11:40:51 - 07-Jul-26 |
| Sell* | 222 | 4.00p | Ordinary |
10:10:10 - 07-Jul-26 |
| Buy* | 415 | 4.30p | SI Trade |
10:29:41 - 06-Jul-26 |
| Buy* | 34 | 4.297p | Ordinary |
09:35:03 - 06-Jul-26 |
| Buy* | 10 | 4.19p | Ordinary |
08:00:09 - 06-Jul-26 |
| Buy* | 612 | 4.30p | Ordinary |
13:53:38 - 03-Jul-26 |
| Buy* | 31 | 4.30p | SI Trade |
13:41:09 - 03-Jul-26 |
| Sell* | 31 | 4.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 18 | 4.30p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 167 | 4.32p | Suspected BUY Trade |
14:00:22 - 01-Jul-26 |
| Sell* | 13,500 | 4.00p | Ordinary |
16:15:40 - 30-Jun-26 |
| Unknown* | 246,145 | 4.00p | Ordinary |
11:22:56 - 29-Jun-26 |
| Buy* | 13,500 | 4.30p | Ordinary |
10:24:48 - 29-Jun-26 |
| Buy* | 68 | 4.30p | Ordinary |
08:00:00 - 29-Jun-26 |
| Buy* | 130 | 4.30p | Ordinary |
15:41:58 - 26-Jun-26 |
| Buy* | 1,500 | 4.30p | Ordinary |
15:38:37 - 26-Jun-26 |
| Buy* | 7 | 4.30p | SI Trade |
10:39:52 - 26-Jun-26 |
| Buy* | 26 | 4.30p | Ordinary |
10:25:39 - 26-Jun-26 |
| Buy* | 28 | 4.30p | SI Trade |
10:25:38 - 26-Jun-26 |
| Buy* | 316 | 4.30p | Ordinary |
08:00:00 - 26-Jun-26 |
| Unknown* | 500,000 | 4.10p | Ordinary |
16:38:42 - 24-Jun-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
13:42:01 - 24-Jun-26 |
| Sell* | 50,000 | 4.065p | Ordinary |
10:25:36 - 24-Jun-26 |
| Sell* | 50,000 | 4.16p | Ordinary |
10:24:30 - 24-Jun-26 |
| Buy* | 22 | 4.495p | Ordinary |
08:31:05 - 24-Jun-26 |
| Sell* | 49 | 4.00p | Ordinary |
08:01:13 - 24-Jun-26 |
| Buy* | 222 | 4.495p | Ordinary |
15:49:45 - 23-Jun-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 44 | 4.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 3 | 4.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 30 | 4.395p | Ordinary |
13:52:50 - 18-Jun-26 |
| Sell* | 664 | 4.00p | Ordinary |
15:58:54 - 16-Jun-26 |
| Buy* | 112 | 4.50p | Ordinary |
14:32:09 - 16-Jun-26 |
| Sell* | 55 | 4.00p | Ordinary |
10:32:19 - 15-Jun-26 |
| Sell* | 44 | 4.00p | SI Trade |
10:32:19 - 15-Jun-26 |
| Sell* | 11 | 4.00p | SI Trade |
10:32:19 - 15-Jun-26 |
| Sell* | 89 | 4.00p | Ordinary |
08:02:12 - 12-Jun-26 |
| Buy* | 146,313 | 4.34p | Ordinary |
13:14:27 - 11-Jun-26 |
| Buy* | 199 | 4.50p | Ordinary |
09:20:02 - 11-Jun-26 |
| Sell* | 1,521 | 4.00p | Ordinary |
08:04:07 - 11-Jun-26 |
| Sell* | 14,845 | 4.16p | Ordinary |
13:01:25 - 10-Jun-26 |
| Sell* | 157,509 | 4.00p | Ordinary |
14:04:54 - 09-Jun-26 |
| Buy* | 9 | 4.50p | Ordinary |
08:35:09 - 09-Jun-26 |
| Buy* | 70,000 | 4.365p | Ordinary |
10:45:59 - 05-Jun-26 |
| Buy* | 50 | 4.50p | SI Trade |
10:19:19 - 05-Jun-26 |
| Buy* | 33 | 4.50p | Ordinary |
09:30:07 - 05-Jun-26 |
| Sell* | 27 | 4.00p | Ordinary |
08:39:03 - 05-Jun-26 |
| Sell* | 1,111 | 4.00p | SI Trade |
13:17:55 - 04-Jun-26 |
| Unknown* | 0 | 4.00p | SI Trade |
13:17:55 - 04-Jun-26 |
| Unknown* | 500,000 | 4.30p | Ordinary |
13:17:08 - 03-Jun-26 |
| Unknown* | 250,000 | 4.20p | Ordinary |
13:15:56 - 03-Jun-26 |
| Sell* | 12,520 | 4.00p | Ordinary |
11:38:21 - 03-Jun-26 |
| Sell* | 10,227 | 4.00p | Ordinary |
11:28:24 - 03-Jun-26 |
| Sell* | 150,000 | 4.20p | Ordinary |
11:02:58 - 03-Jun-26 |
| Sell* | 100,000 | 4.215p | Ordinary |
10:50:58 - 03-Jun-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
10:35:26 - 03-Jun-26 |
| Sell* | 50,000 | 4.502p | Ordinary |
10:29:38 - 03-Jun-26 |
| Buy* | 577 | 4.70p | Ordinary |
12:16:07 - 02-Jun-26 |
| Buy* | 74 | 4.70p | SI Trade |
12:13:52 - 02-Jun-26 |
| Sell* | 8 | 4.50p | Ordinary |
12:57:54 - 01-Jun-26 |
| Buy* | 12,446 | 4.70p | Ordinary |
12:30:59 - 01-Jun-26 |
| Sell* | 50,000 | 4.512p | Ordinary |
11:44:43 - 01-Jun-26 |
| Sell* | 556 | 4.50p | Ordinary |
09:49:55 - 01-Jun-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
09:49:52 - 01-Jun-26 |
| Buy* | 222 | 4.50p | SI Trade |
09:46:44 - 01-Jun-26 |
| Buy* | 130,000 | 4.67p | Ordinary |
09:46:41 - 01-Jun-26 |
| Buy* | 140,000 | 4.497p | Ordinary |
09:42:11 - 01-Jun-26 |
| Sell* | 65 | 4.20p | Ordinary |
11:47:08 - 29-May-26 |
| Sell* | 200 | 4.20p | SI Trade |
10:35:24 - 29-May-26 |
| Buy* | 25 | 4.50p | SI Trade |
10:35:24 - 29-May-26 |
| Sell* | 116,500 | 4.296p | Ordinary |
10:33:18 - 29-May-26 |
| Sell* | 10,000 | 4.204p | Ordinary |
08:02:17 - 29-May-26 |
| Buy* | 22 | 4.40p | Ordinary |
16:06:16 - 28-May-26 |
| Sell* | 100,000 | 4.298p | Ordinary |
09:20:43 - 28-May-26 |
| Buy* | 5 | 4.40p | Ordinary |
08:37:08 - 28-May-26 |
| Sell* | 32,195 | 4.298p | Ordinary |
12:35:03 - 26-May-26 |
| Buy* | 10,227 | 4.40p | Ordinary |
11:06:22 - 26-May-26 |
| Sell* | 90,000 | 4.26p | Ordinary |
14:39:04 - 22-May-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
12:45:09 - 22-May-26 |
| Sell* | 3,200 | 4.298p | Ordinary |
12:28:47 - 22-May-26 |
| Sell* | 100,000 | 4.298p | Ordinary |
12:04:50 - 22-May-26 |
| Sell* | 100,000 | 4.298p | Ordinary |
10:33:18 - 22-May-26 |
| Buy* | 5,490 | 4.50p | Ordinary |
08:01:53 - 22-May-26 |
| Sell* | 6,536 | 4.20p | Ordinary |
08:01:11 - 22-May-26 |
| Buy* | 113,466 | 4.50p | Ordinary |
08:00:23 - 22-May-26 |
| Sell* | 50,000 | 4.27p | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 5,190 | 4.26p | Ordinary |
08:02:13 - 21-May-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:02:12 - 21-May-26 |
| Buy* | 10,000 | 4.40p | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 238 | 4.50p | Ordinary |
15:41:59 - 20-May-26 |
| Sell* | 551 | 4.125p | Ordinary |
08:50:46 - 20-May-26 |
| Unknown* | 250,000 | 4.20p | Ordinary |
16:09:24 - 19-May-26 |
| Sell* | 150,000 | 4.11p | Ordinary |
08:50:49 - 19-May-26 |
| Unknown* | 166 | 4.20p | SI Trade |
06:35:27 - 19-May-26 |
| Unknown* | 166 | 4.20p | SI Trade |
06:35:26 - 19-May-26 |
| Buy* | 112 | 4.50p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 999 | 4.50p | Ordinary |
08:00:00 - 18-May-26 |
| Buy* | 36 | 4.40p | Ordinary |
11:30:08 - 15-May-26 |
| Sell* | 125 | 3.8005p | Ordinary |
08:35:03 - 15-May-26 |