| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 4.70p | Ordinary |
09:11:50 - 05-Nov-26 |
| Buy* | 12,000 | 4.60p | Ordinary |
16:10:43 - 04-Nov-26 |
| Sell* | 1,076 | 4.20p | Ordinary |
13:05:26 - 04-Nov-26 |
| Sell* | 552 | 4.20p | Ordinary |
11:49:59 - 04-Nov-26 |
| Buy* | 2,077 | 4.70p | Ordinary |
15:16:35 - 03-Nov-26 |
| Buy* | 258 | 4.70p | SI Trade |
08:01:37 - 02-Nov-26 |
| Sell* | 167 | 4.20p | SI Trade |
08:01:37 - 02-Nov-26 |
| Sell* | 20 | 4.20p | SI Trade |
08:01:37 - 02-Nov-26 |
| Buy* | 307 | 4.70p | Ordinary |
08:01:37 - 02-Nov-26 |
| Sell* | 3 | 4.315p | Ordinary |
11:55:14 - 30-Oct-26 |
| Sell* | 1,041 | 4.20p | Ordinary |
08:07:56 - 29-Oct-26 |
| Sell* | 817 | 4.20p | Ordinary |
08:01:27 - 29-Oct-26 |
| Buy* | 106 | 4.70p | Ordinary |
11:06:59 - 28-Oct-26 |
| Buy* | 85 | 4.70p | Ordinary |
12:21:24 - 27-Oct-26 |
| Buy* | 85 | 4.70p | Ordinary |
12:05:53 - 27-Oct-26 |
| Buy* | 21 | 4.70p | SI Trade |
11:46:03 - 27-Oct-26 |
| Buy* | 64 | 4.70p | SI Trade |
11:46:03 - 27-Oct-26 |
| Buy* | 11 | 4.70p | SI Trade |
11:46:03 - 27-Oct-26 |
| Buy* | 64 | 4.70p | SI Trade |
11:46:03 - 27-Oct-26 |
| Sell* | 450 | 4.20p | SI Trade |
11:46:03 - 27-Oct-26 |
| Buy* | 32 | 4.70p | SI Trade |
11:46:03 - 27-Oct-26 |
| Buy* | 382 | 4.70p | Ordinary |
08:58:28 - 27-Oct-26 |
| Sell* | 10,331 | 4.30p | Ordinary |
13:12:10 - 26-Oct-26 |
| Buy* | 632 | 4.70p | Ordinary |
08:39:55 - 23-Oct-26 |
| Buy* | 5 | 4.70p | SI Trade |
08:36:30 - 23-Oct-26 |
| Buy* | 21 | 4.70p | SI Trade |
08:36:30 - 23-Oct-26 |
| Unknown* | 255,388 | 4.31p | Negotiated Trade |
08:33:35 - 23-Oct-26 |
| Buy* | 1,250 | 4.70p | Ordinary |
13:11:27 - 21-Oct-26 |
| Sell* | 574 | 4.40p | Ordinary |
11:41:33 - 20-Oct-26 |
| Buy* | 574 | 4.70p | Ordinary |
11:41:19 - 20-Oct-26 |
| Sell* | 191 | 4.40p | Ordinary |
11:41:04 - 20-Oct-26 |
| Buy* | 191 | 4.70p | Ordinary |
11:40:52 - 20-Oct-26 |
| Sell* | 574 | 4.40p | Ordinary |
11:32:10 - 20-Oct-26 |
| Buy* | 574 | 4.70p | Ordinary |
11:31:46 - 20-Oct-26 |
| Sell* | 95 | 4.40p | Ordinary |
11:31:26 - 20-Oct-26 |
| Buy* | 95 | 4.70p | Ordinary |
11:30:53 - 20-Oct-26 |
| Sell* | 534 | 4.40p | Ordinary |
08:01:30 - 20-Oct-26 |
| Sell* | 45,520 | 4.409p | Ordinary |
11:56:50 - 19-Oct-26 |
| Buy* | 561 | 4.70p | Ordinary |
15:44:04 - 12-Oct-26 |
| Buy* | 561 | 4.70p | SI Trade |
15:44:04 - 12-Oct-26 |
| Sell* | 90,910 | 4.40p | Ordinary |
15:43:14 - 12-Oct-26 |
| Buy* | 561 | 4.70p | Ordinary |
13:53:59 - 12-Oct-26 |
| Buy* | 298 | 4.70p | SI Trade |
13:53:58 - 12-Oct-26 |
| Sell* | 53,793 | 4.4351p | Ordinary |
13:53:39 - 12-Oct-26 |
| Sell* | 67,827 | 4.4333p | Ordinary |
13:44:25 - 12-Oct-26 |
| Buy* | 12,906 | 4.70p | Ordinary |
15:31:41 - 09-Oct-26 |
| Sell* | 2,000 | 4.4333p | Ordinary |
15:22:41 - 09-Oct-26 |
| Buy* | 2 | 4.70p | Ordinary |
08:30:20 - 09-Oct-26 |
| Buy* | 22 | 4.70p | SI Trade |
10:23:02 - 08-Oct-26 |
| Sell* | 22 | 4.40p | SI Trade |
10:23:02 - 08-Oct-26 |
| Sell* | 5,000 | 4.43p | Negotiated Trade |
10:22:54 - 08-Oct-26 |
| Sell* | 102,829 | 4.4333p | Ordinary |
15:47:37 - 07-Oct-26 |
| Sell* | 4,987 | 4.43p | Negotiated Trade |
10:31:41 - 05-Oct-26 |
| Unknown* | 290,000 | 4.45p | Negotiated Trade |
16:20:15 - 02-Oct-26 |
| Sell* | 5,000 | 4.421p | Ordinary |
15:12:10 - 02-Oct-26 |
| Buy* | 34 | 4.70p | SI Trade |
15:05:20 - 02-Oct-26 |
| Buy* | 333 | 4.70p | Ordinary |
15:05:07 - 02-Oct-26 |
| Buy* | 28 | 4.70p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 154 | 4.70p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 167 | 4.70p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 11 | 4.70p | Ordinary |
09:51:25 - 01-Oct-26 |
| Unknown* | 200,000 | 4.42p | Negotiated Trade |
09:24:38 - 01-Oct-26 |
| Sell* | 368 | 4.40p | Ordinary |
08:01:55 - 01-Oct-26 |
| Buy* | 718 | 4.70p | Ordinary |
12:48:10 - 30-Sep-26 |
| Buy* | 191 | 4.70p | SI Trade |
12:48:10 - 30-Sep-26 |
| Buy* | 526 | 4.70p | SI Trade |
12:48:10 - 30-Sep-26 |
| Buy* | 718 | 4.70p | Ordinary |
12:48:09 - 30-Sep-26 |
| Buy* | 2 | 4.70p | SI Trade |
12:48:09 - 30-Sep-26 |
| Buy* | 656 | 4.70p | SI Trade |
12:48:09 - 30-Sep-26 |
| Buy* | 30 | 4.70p | SI Trade |
12:48:09 - 30-Sep-26 |
| Sell* | 21,499 | 4.42p | Negotiated Trade |
10:18:48 - 30-Sep-26 |
| Buy* | 2,028 | 4.635p | Ordinary |
16:05:10 - 29-Sep-26 |
| Buy* | 689 | 4.70p | Ordinary |
15:53:03 - 29-Sep-26 |
| Sell* | 68,031 | 4.42p | Negotiated Trade |
15:49:46 - 29-Sep-26 |
| Buy* | 22 | 4.70p | Ordinary |
10:04:43 - 29-Sep-26 |
| Buy* | 21,499 | 4.635p | Ordinary |
11:22:04 - 28-Sep-26 |
| Buy* | 54 | 4.70p | SI Trade |
10:53:35 - 28-Sep-26 |
| Sell* | 30 | 4.40p | SI Trade |
10:53:35 - 28-Sep-26 |
| Unknown* | 500,000 | 4.55p | Ordinary |
16:06:00 - 25-Sep-26 |
| Buy* | 106 | 4.70p | Ordinary |
10:54:37 - 25-Sep-26 |
| Buy* | 508 | 4.70p | Ordinary |
16:17:27 - 24-Sep-26 |
| Buy* | 1,626 | 4.70p | Ordinary |
13:56:18 - 24-Sep-26 |
| Sell* | 57,129 | 4.409p | Ordinary |
08:25:50 - 24-Sep-26 |
| Sell* | 68,557 | 4.422p | Ordinary |
16:14:48 - 23-Sep-26 |
| Buy* | 2 | 4.70p | Ordinary |
13:57:26 - 23-Sep-26 |
| Buy* | 957 | 4.70p | Ordinary |
11:07:07 - 23-Sep-26 |
| Buy* | 565 | 4.70p | Ordinary |
09:49:35 - 23-Sep-26 |
| Buy* | 24 | 4.70p | Ordinary |
09:28:39 - 23-Sep-26 |
| Buy* | 26 | 4.70p | SI Trade |
09:28:39 - 23-Sep-26 |
| Buy* | 53,793 | 4.64p | Ordinary |
09:28:18 - 23-Sep-26 |
| Buy* | 73 | 4.70p | Ordinary |
08:42:45 - 23-Sep-26 |
| Unknown* | 500,000 | 4.60p | Ordinary |
13:18:49 - 22-Sep-26 |
| Sell* | 56,703 | 4.409p | Ordinary |
11:48:45 - 22-Sep-26 |
| Buy* | 3 | 4.70p | Ordinary |
08:43:10 - 21-Sep-26 |
| Buy* | 1,895 | 4.652p | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 75,000 | 4.409p | Ordinary |
10:45:43 - 17-Sep-26 |
| Sell* | 24,135 | 4.409p | Ordinary |
10:06:44 - 17-Sep-26 |
| Buy* | 106 | 4.70p | Ordinary |
09:05:56 - 17-Sep-26 |
| Sell* | 501 | 4.40p | Ordinary |
09:48:34 - 16-Sep-26 |
| Buy* | 26 | 4.70p | Ordinary |
08:34:03 - 16-Sep-26 |
| Buy* | 99 | 4.70p | SI Trade |
11:28:05 - 15-Sep-26 |
| Buy* | 582 | 4.70p | Ordinary |
10:50:54 - 15-Sep-26 |
| Buy* | 16 | 4.70p | SI Trade |
10:32:51 - 15-Sep-26 |
| Sell* | 10,000 | 4.409p | Ordinary |
12:17:44 - 14-Sep-26 |
| Buy* | 75,000 | 4.70p | Ordinary |
10:42:16 - 14-Sep-26 |
| Sell* | 14,667 | 4.45p | Ordinary |
14:15:13 - 11-Sep-26 |
| Buy* | 100,000 | 4.697p | Ordinary |
14:03:05 - 11-Sep-26 |
| Buy* | 100,000 | 4.685p | Ordinary |
12:12:07 - 11-Sep-26 |
| Buy* | 100,000 | 4.661p | Ordinary |
12:04:32 - 11-Sep-26 |
| Buy* | 551 | 4.70p | SI Trade |
10:16:02 - 11-Sep-26 |
| Buy* | 568 | 4.70p | Ordinary |
10:15:57 - 11-Sep-26 |
| Buy* | 448 | 4.70p | SI Trade |
10:15:57 - 11-Sep-26 |
| Buy* | 119 | 4.70p | SI Trade |
10:15:57 - 11-Sep-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
10:14:46 - 11-Sep-26 |
| Buy* | 1,069 | 4.70p | Ordinary |
08:48:40 - 11-Sep-26 |
| Buy* | 21 | 4.699p | Ordinary |
08:30:16 - 11-Sep-26 |
| Buy* | 568 | 4.70p | Ordinary |
09:01:36 - 10-Sep-26 |
| Buy* | 205 | 4.70p | SI Trade |
09:01:36 - 10-Sep-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
09:01:25 - 10-Sep-26 |
| Unknown* | 50,000 | 4.75p | Ordinary |
08:31:55 - 10-Sep-26 |
| Buy* | 20,537 | 4.84p | Suspected BUY Trade |
08:00:31 - 10-Sep-26 |
| Buy* | 9,000 | 5.00p | Ordinary |
13:10:46 - 09-Sep-26 |
| Sell* | 24,889 | 4.685p | Ordinary |
11:18:07 - 09-Sep-26 |
| Buy* | 205 | 5.00p | Ordinary |
11:18:07 - 09-Sep-26 |
| Buy* | 182 | 5.00p | SI Trade |
11:18:07 - 09-Sep-26 |
| Buy* | 20,560 | 4.8299p | Ordinary |
11:17:33 - 09-Sep-26 |
| Buy* | 80 | 5.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 30 | 5.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 182 | 5.00p | Ordinary |
08:00:58 - 09-Sep-26 |
| Buy* | 720 | 5.00p | Ordinary |
08:00:00 - 09-Sep-26 |
| Buy* | 10,800 | 5.00p | Ordinary |
08:00:00 - 09-Sep-26 |
| Buy* | 565 | 5.00p | Ordinary |
08:26:00 - 08-Sep-26 |
| Sell* | 23 | 4.40p | SI Trade |
10:26:00 - 07-Sep-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:26:00 - 07-Sep-26 |
| Sell* | 87 | 4.40p | SI Trade |
10:26:00 - 07-Sep-26 |
| Buy* | 500 | 5.00p | Ordinary |
09:21:40 - 07-Sep-26 |
| Unknown* | 1,400,000 | 4.65p | Ordinary |
16:23:25 - 04-Sep-26 |
| Unknown* | 2,000,000 | 4.65p | Ordinary |
16:23:20 - 04-Sep-26 |
| Unknown* | 5,700,000 | 4.555p | Ordinary |
16:09:29 - 04-Sep-26 |
| Sell* | 40,000 | 4.6111p | Ordinary |
15:12:00 - 04-Sep-26 |
| Sell* | 50 | 4.40p | Ordinary |
11:30:38 - 04-Sep-26 |
| Sell* | 50 | 4.40p | SI Trade |
11:30:38 - 04-Sep-26 |
| Sell* | 41 | 4.40p | Ordinary |
11:30:21 - 04-Sep-26 |
| Sell* | 52 | 4.40p | SI Trade |
11:30:20 - 04-Sep-26 |
| Buy* | 7 | 5.00p | SI Trade |
11:30:20 - 04-Sep-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:19:31 - 04-Sep-26 |
| Buy* | 32 | 5.00p | SI Trade |
11:19:31 - 04-Sep-26 |
| Buy* | 22 | 5.00p | SI Trade |
11:19:31 - 04-Sep-26 |
| Buy* | 22 | 5.00p | Ordinary |
11:19:31 - 04-Sep-26 |
| Sell* | 49 | 4.40p | SI Trade |
11:19:31 - 04-Sep-26 |
| Buy* | 250,000 | 4.759p | Ordinary |
11:18:37 - 04-Sep-26 |
| Buy* | 250,000 | 4.756p | Ordinary |
11:05:33 - 04-Sep-26 |
| Buy* | 250,000 | 4.748p | Ordinary |
10:55:45 - 04-Sep-26 |
| Buy* | 351 | 5.00p | Ordinary |
09:39:04 - 04-Sep-26 |
| Unknown* | 290,000 | 4.69p | Ordinary |
08:40:04 - 04-Sep-26 |
| Sell* | 106 | 4.30p | Ordinary |
08:02:53 - 04-Sep-26 |
| Unknown* | 650,000 | 4.615p | Negotiated Trade |
16:14:47 - 28-Aug-26 |
| Sell* | 263 | 4.5001p | Ordinary |
09:48:24 - 28-Aug-26 |
| Unknown* | 250,000 | 4.55p | Ordinary |
11:16:46 - 26-Aug-26 |
| Unknown* | 250,000 | 4.55p | Ordinary |
11:16:42 - 26-Aug-26 |
| Unknown* | 250,000 | 4.55p | Ordinary |
11:16:37 - 26-Aug-26 |
| Unknown* | 250,000 | 4.55p | Ordinary |
11:16:28 - 26-Aug-26 |
| Buy* | 103,244 | 4.839p | Ordinary |
10:48:28 - 26-Aug-26 |
| Buy* | 132 | 5.00p | Ordinary |
10:00:33 - 26-Aug-26 |
| Buy* | 177 | 5.00p | SI Trade |
10:00:33 - 26-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:00:33 - 26-Aug-26 |
| Buy* | 368 | 5.00p | Ordinary |
08:00:00 - 26-Aug-26 |
| Sell* | 12,058 | 4.4561p | Ordinary |
13:40:51 - 25-Aug-26 |
| Buy* | 20,618 | 4.85p | Ordinary |
12:24:57 - 24-Aug-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:31:04 - 24-Aug-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:31:04 - 24-Aug-26 |
| Sell* | 23 | 4.30p | SI Trade |
10:31:04 - 24-Aug-26 |
| Sell* | 135 | 4.30p | SI Trade |
10:31:04 - 24-Aug-26 |
| Buy* | 4,795 | 4.88p | Ordinary |
10:27:54 - 24-Aug-26 |
| Unknown* | 100,000 | 4.65p | Ordinary |
09:56:25 - 24-Aug-26 |
| Sell* | 742 | 4.30p | Ordinary |
08:03:53 - 24-Aug-26 |
| Sell* | 50,000 | 4.30p | Uncrossing Trade |
08:00:10 - 21-Aug-26 |
| Sell* | 27 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 209 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 41 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 30 | 5.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 54 | 5.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 200 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 30 | 4.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 26 | 4.31p | Ordinary |
12:07:18 - 20-Aug-26 |
| Sell* | 45,000 | 4.30p | Uncrossing Trade |
09:00:24 - 20-Aug-26 |
| Sell* | 10,061 | 4.64p | Ordinary |
08:10:45 - 20-Aug-26 |
| Sell* | 1,000 | 4.50p | Negotiated Trade |
16:41:48 - 19-Aug-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
16:35:22 - 19-Aug-26 |
| Sell* | 100,000 | 4.42p | Ordinary |
12:04:46 - 19-Aug-26 |
| Sell* | 50,000 | 4.40p | Uncrossing Trade |
16:35:29 - 18-Aug-26 |
| Sell* | 50,000 | 4.565p | Ordinary |
16:27:43 - 18-Aug-26 |
| Sell* | 125,000 | 4.55p | Ordinary |
15:40:00 - 18-Aug-26 |
| Buy* | 41 | 4.80p | SI Trade |
15:35:48 - 18-Aug-26 |
| Buy* | 209 | 4.80p | SI Trade |
15:35:48 - 18-Aug-26 |
| Sell* | 350 | 4.30p | SI Trade |
15:35:48 - 18-Aug-26 |
| Buy* | 21 | 4.80p | SI Trade |
15:35:48 - 18-Aug-26 |
| Buy* | 104,123 | 4.72p | Ordinary |
15:33:39 - 18-Aug-26 |
| Buy* | 100,000 | 4.72p | Ordinary |
12:53:47 - 18-Aug-26 |
| Sell* | 200 | 4.20p | SI Trade |
11:52:15 - 18-Aug-26 |