| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.65 | 4.70 | 4.65 | 4.70 | 1,080,802 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2nd Sep 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 1st Sep 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 31st Aug 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 28th Aug 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 263 |
| 27th Aug 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 26th Aug 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 1,104,021 |
| 25th Aug 2026 (Tue) | 4.30 | 4.65 | 4.30 | 4.65 | 16,568 |
| 24th Aug 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 126,353 |
| 21st Aug 2026 (Fri) | 4.30 | 4.65 | 4.30 | 4.65 | 50,000 |
| 20th Aug 2026 (Thu) | 4.65 | 4.65 | 4.30 | 4.65 | 55,678 |
| 19th Aug 2026 (Wed) | 4.65 | 4.50 | 4.50 | 4.50 | 151,000 |
| 18th Aug 2026 (Tue) | 4.55 | 4.40 | 4.40 | 4.40 | 682,857 |
| 17th Aug 2026 (Mon) | 4.65 | 4.65 | 4.30 | 4.45 | 182,413 |
| 14th Aug 2026 (Fri) | 4.10 | 4.65 | 4.10 | 4.20 | 1,106,096 |
| 13th Aug 2026 (Thu) | 4.30 | 4.10 | 4.10 | 4.10 | 232,528 |
| 12th Aug 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 3,950 |
| 11th Aug 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 433,334 |
| 10th Aug 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 114 |
| 7th Aug 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 62,950 |
| 6th Aug 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 22,433 |
| 5th Aug 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 4th Aug 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 10,454 |
| 3rd Aug 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 336 |
| 31st Jul 2026 (Fri) | 4.40 | 4.40 | 4.30 | 4.30 | 265,318 |
| 30th Jul 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 402 |
| 29th Jul 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 147 |
| 28th Jul 2026 (Tue) | 4.25 | 4.30 | 4.25 | 4.30 | 150,009 |
| 27th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 56,203 |
| 24th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 23rd Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 49 |
| 21st Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 299 |
| 17th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
| 16th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 15th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 12,740 |
| 13th Jul 2026 (Mon) | 4.30 | 4.30 | 4.25 | 4.25 | 8,629 |
| 10th Jul 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 55,000 |
| 9th Jul 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 18 |
| 8th Jul 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 115 |
| 7th Jul 2026 (Tue) | 4.15 | 4.30 | 4.15 | 4.30 | 248 |
| 6th Jul 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 459 |