| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 127 |
| 4th Nov 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 1,628 |
| 3rd Nov 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 2,077 |
| 2nd Nov 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 752 |
| 30th Oct 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 3 |
| 29th Oct 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 1,858 |
| 28th Oct 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 106 |
| 27th Oct 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 1,194 |
| 26th Oct 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 10,331 |
| 23rd Oct 2026 (Fri) | 4.55 | 4.55 | 4.45 | 4.45 | 256,046 |
| 22nd Oct 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 21st Oct 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 1,250 |
| 20th Oct 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 3,402 |
| 19th Oct 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 45,520 |
| 16th Oct 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 15th Oct 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 14th Oct 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 13th Oct 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 12th Oct 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 214,511 |
| 9th Oct 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 14,908 |
| 8th Oct 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 5,044 |
| 7th Oct 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 102,829 |
| 6th Oct 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 5th Oct 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 4,987 |
| 2nd Oct 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 295,716 |
| 1st Oct 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 200,379 |
| 30th Sep 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 24,340 |
| 29th Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 70,770 |
| 28th Sep 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 21,583 |
| 25th Sep 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 106 |
| 24th Sep 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 59,263 |
| 23rd Sep 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 123,997 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 56,703 |
| 21st Sep 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 459 |
| 18th Sep 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 1,895 |
| 17th Sep 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 99,241 |
| 16th Sep 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 527 |
| 15th Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 697 |
| 14th Sep 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 85,000 |
| 11th Sep 2026 (Fri) | 4.60 | 4.60 | 4.55 | 4.55 | 367,443 |
| 10th Sep 2026 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 171,310 |
| 9th Sep 2026 (Wed) | 4.70 | 4.75 | 4.70 | 4.75 | 66,648 |
| 8th Sep 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 565 |
| 7th Sep 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 635 |