| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 89 |
| 11th Jun 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 148,033 |
| 10th Jun 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 14,845 |
| 9th Jun 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 157,518 |
| 8th Jun 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 5th Jun 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 70,110 |
| 4th Jun 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 1,111 |
| 3rd Jun 2026 (Wed) | 4.60 | 4.60 | 4.25 | 4.25 | 1,122,747 |
| 2nd Jun 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 651 |
| 1st Jun 2026 (Mon) | 4.35 | 4.60 | 4.35 | 4.60 | 383,232 |
| 29th May 2026 (Fri) | 4.30 | 4.35 | 4.30 | 4.35 | 126,790 |
| 28th May 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 100,027 |
| 27th May 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 26th May 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 42,422 |
| 25th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd May 2026 (Fri) | 4.35 | 4.35 | 4.30 | 4.30 | 518,692 |
| 21st May 2026 (Thu) | 4.25 | 4.35 | 4.25 | 4.35 | 65,234 |
| 20th May 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 789 |
| 19th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 400,332 |
| 18th May 2026 (Mon) | 4.00 | 4.25 | 4.00 | 4.25 | 1,111 |
| 15th May 2026 (Fri) | 4.05 | 4.25 | 4.05 | 4.25 | 420 |
| 14th May 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 250,000 |
| 13th May 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 100 |
| 12th May 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 11th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 77 |
| 8th May 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 7th May 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 973 |
| 6th May 2026 (Wed) | 4.05 | 3.80 | 3.80 | 4.05 | 6,180 |
| 5th May 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 31,920 |
| 4th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 1st May 2026 (Fri) | 4.15 | 4.15 | 4.05 | 4.05 | 297,998 |
| 30th Apr 2026 (Thu) | 4.20 | 4.20 | 4.15 | 4.15 | 50,000 |
| 29th Apr 2026 (Wed) | 3.85 | 4.20 | 3.85 | 4.20 | 903,514 |
| 28th Apr 2026 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 0 |
| 27th Apr 2026 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 345,000 |
| 24th Apr 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Apr 2026 (Thu) | 3.55 | 3.75 | 3.55 | 3.75 | 419,577 |
| 22nd Apr 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21st Apr 2026 (Tue) | 3.35 | 3.55 | 3.35 | 3.55 | 371,706 |
| 20th Apr 2026 (Mon) | 3.25 | 3.35 | 3.25 | 3.35 | 58,072 |
| 17th Apr 2026 (Fri) | 3.10 | 3.25 | 3.10 | 3.25 | 135,522 |
| 16th Apr 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.10 | 33 |
| 15th Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |