| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 14th Oct 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 13th Oct 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 12th Oct 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 214,511 |
| 9th Oct 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 14,908 |
| 8th Oct 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 5,044 |
| 7th Oct 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 102,829 |
| 6th Oct 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 5th Oct 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 4,987 |
| 2nd Oct 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 295,716 |
| 1st Oct 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 200,379 |
| 30th Sep 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 24,340 |
| 29th Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 70,770 |
| 28th Sep 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 21,583 |
| 25th Sep 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 106 |
| 24th Sep 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 59,263 |
| 23rd Sep 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 123,997 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 56,703 |
| 21st Sep 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 459 |
| 18th Sep 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 1,895 |
| 17th Sep 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 99,241 |
| 16th Sep 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 527 |
| 15th Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 697 |
| 14th Sep 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 85,000 |
| 11th Sep 2026 (Fri) | 4.60 | 4.60 | 4.55 | 4.55 | 367,443 |
| 10th Sep 2026 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 171,310 |
| 9th Sep 2026 (Wed) | 4.70 | 4.75 | 4.70 | 4.75 | 66,648 |
| 8th Sep 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 565 |
| 7th Sep 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 635 |
| 4th Sep 2026 (Fri) | 4.65 | 4.70 | 4.65 | 4.70 | 1,080,802 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2nd Sep 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 1st Sep 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 31st Aug 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 28th Aug 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 263 |
| 27th Aug 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 26th Aug 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 1,104,021 |
| 25th Aug 2026 (Tue) | 4.30 | 4.65 | 4.30 | 4.65 | 16,568 |
| 24th Aug 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 126,353 |
| 21st Aug 2026 (Fri) | 4.30 | 4.65 | 4.30 | 4.65 | 50,000 |
| 20th Aug 2026 (Thu) | 4.65 | 4.65 | 4.30 | 4.65 | 55,678 |
| 19th Aug 2026 (Wed) | 4.65 | 4.50 | 4.50 | 4.50 | 151,000 |
| 18th Aug 2026 (Tue) | 4.55 | 4.40 | 4.40 | 4.40 | 682,857 |
| 17th Aug 2026 (Mon) | 4.65 | 4.65 | 4.30 | 4.45 | 182,413 |