| Price | 810.00p on 24-06-2022 at 16:50:20 |
|---|---|
| Change | 26.80p 3.42% |
| Buy | 809.80p |
| Sell | 809.40p |
| Buy / Sell WPP Shares | |
| Last Trade: | Unknown 3,473.00 at 807.712p |
| Day's Volume: | 2,970,378 |
| Last Close: | 810.00p |
| Open: | 785.60p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 783.60p - 810.40p |
| 52wk Range: | 783.20p - 1,231.50p |
| Market Capitalisation: | £8,846m |
| VWAP: | 805.57238p |
| Shares in Issue: | 1,092m |
Recent Trades History WPP (WPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,473 | 807.712p | Ordinary Currency Conversion OTC Trade |
16:50:10 - 24-Jun-22 |
| Unknown* | 39,716 | 807.712p | Ordinary Currency Conversion OTC Trade |
16:50:11 - 24-Jun-22 |
| Unknown* | 33 | 790.303p | Ordinary Currency Conversion OTC Trade |
16:46:47 - 24-Jun-22 |
| Unknown* | 2,765 | 810.00p | Ordinary Currency Conversion OTC Trade |
16:44:38 - 24-Jun-22 |
| Unknown* | 26 | 786.269p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 24-Jun-22 |
| Unknown* | 80 | 787.41p | Ordinary Currency Conversion OTC Trade |
16:43:42 - 24-Jun-22 |
| Unknown* | 439 | 802.601p | Ordinary Currency Conversion OTC Trade |
16:43:22 - 24-Jun-22 |
| Unknown* | 1,012 | 809.935p | Ordinary Currency Conversion OTC Trade |
16:42:02 - 24-Jun-22 |
| Unknown* | 1,380 | 807.496p | Ordinary Currency Conversion OTC Trade |
16:42:02 - 24-Jun-22 |
| Unknown* | 357 | 798.762p | Ordinary Currency Conversion OTC Trade |
16:40:41 - 24-Jun-22 |
