Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 418.60p on 18-07-2025 at 18:50:08
Change 4.80p 1.16%
Buy 418.40p
Sell 418.20p
Buy / Sell WPP Shares
Last Trade: Buy 45,857.00 at 418.484p
Day's Volume: 4,011,058
Last Close: 418.60p
Open: 415.10p
ISIN: JE00B8KF9B49
Day's Range 413.80p - 420.70p
52wk Range: 408.10p - 903.00p
Market Capitalisation: £4.52b
VWAP: 417.74166p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,857 418.484p SI Trade
Negotiated Trade
16:47:03 - 18-Jul-25
Unknown* 3,868 418.60p OTC Trade
16:35:04 - 18-Jul-25
Sell* 1,646,875 418.60p Uncrossing Trade
16:35:04 - 18-Jul-25
Buy* 2 418.10p SI Trade
16:29:14 - 18-Jul-25
Sell* 550 418.00p Automatic Execution
16:29:14 - 18-Jul-25
Sell* 42 418.00p Automatic Execution
16:29:14 - 18-Jul-25
Sell* 2 418.00p Automatic Execution
16:29:14 - 18-Jul-25
Sell* 13 418.00p Automatic Execution
16:29:02 - 18-Jul-25
Sell* 60 418.00p Automatic Execution
16:29:02 - 18-Jul-25
Sell* 10 418.00p Automatic Execution
16:29:02 - 18-Jul-25
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 415.10 420.70 413.80 418.60 4,011,058
17th Jul 2025 (Thu) 418.30 421.90 408.10 413.80 4,613,242
16th Jul 2025 (Wed) 415.00 419.40 410.20 411.70 4,244,186
15th Jul 2025 (Tue) 421.90 435.10 418.10 420.40 11,747,714
14th Jul 2025 (Mon) 415.50 419.70 414.00 414.60 5,518,686
11th Jul 2025 (Fri) 430.50 431.10 415.60 420.80 6,786,726
10th Jul 2025 (Thu) 436.20 447.40 433.40 433.40 8,431,199
9th Jul 2025 (Wed) 456.50 465.20 426.00 428.60 16,480,147
8th Jul 2025 (Tue) 518.80 529.40 517.00 527.60 3,606,200
7th Jul 2025 (Mon) 522.00 524.60 519.80 520.60 1,683,260
4th Jul 2025 (Fri) 531.00 531.60 523.00 524.20 1,577,822
3rd Jul 2025 (Thu) 530.60 537.00 530.40 533.60 3,004,814
2nd Jul 2025 (Wed) 522.60 533.20 521.40 529.00 4,641,985
1st Jul 2025 (Tue) 511.20 523.80 511.00 523.80 3,855,706
30th Jun 2025 (Mon) 514.80 515.60 509.20 512.60 4,016,124
27th Jun 2025 (Fri) 507.60 517.20 507.60 516.20 4,293,187
26th Jun 2025 (Thu) 504.80 508.40 504.20 506.20 4,410,451
25th Jun 2025 (Wed) 517.80 518.40 503.80 505.00 4,001,004
24th Jun 2025 (Tue) 532.00 537.00 516.60 522.00 3,600,275
23rd Jun 2025 (Mon) 516.20 525.80 516.20 522.40 1,632,205
20th Jun 2025 (Fri) 521.80 526.80 518.60 521.60 7,241,589
19th Jun 2025 (Thu) 515.80 522.00 514.00 517.00 2,249,819
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Chief Executive Officer Appointment
9th Jul 2025 7:00 am RNS First Half 2025 Trading Update
1st Jul 2025 11:38 am RNS Total Voting Rights and Capital
13th Jun 2025 1:02 pm RNS Notification of Major Holdings
9th Jun 2025 7:00 am RNS Chief Executive Officer Succession
2nd Jun 2025 1:19 pm RNS Total Voting Rights and Capital
23rd May 2025 2:15 pm RNS Results of AGM
14th May 2025 3:21 pm RNS Notification of Major Holdings
12th May 2025 10:23 am RNS Executive Share Awards
1st May 2025 11:42 am RNS Total Voting Rights and Capital
See more WPP regulatory news

WPP (WPP) Share News

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: easyJet gets Easter boost; Diploma raises outlook

17th Jul 2025 07:52

(Alliance News) - easyJet reported growth in quarterly profit but hit out at French air traffic control strikes, Diploma raised its annual guidance in a short update, while SSE affirmed its forecast. Read More

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe

14th Jul 2025 17:02

(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More

See more WPP news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered