Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	289.30p on 13-11-2025 at 11:02:11
Change	-9.40p -3.15%
Buy	289.30p
Sell	288.90p

Last Trade:	Sell 30.00 at 288.90p
Day's Volume:	1,035,730
Last Close:	298.70p
Open:	296.60p
ISIN:	JE00B8KF9B49

Day's Range	287.30p - 296.60p
52wk Range:	266.10p - 903.00p
Market Capitalisation:	£3.12b
VWAP:	290.34596p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	30	288.90p	SI Trade	11:02:00 - 13-Nov-25
Unknown*	0	289.00p	SI Trade	11:01:30 - 13-Nov-25
Buy*	527	289.30p	Automatic Execution	11:01:01 - 13-Nov-25
Buy*	249	289.30p	Automatic Execution	11:01:01 - 13-Nov-25
Buy*	106	289.30p	Automatic Execution	11:01:01 - 13-Nov-25
Buy*	119	289.30p	Automatic Execution	11:01:01 - 13-Nov-25
Buy*	1,154	289.20p	Automatic Execution	11:01:01 - 13-Nov-25
Buy*	470	289.20p	Automatic Execution	11:01:01 - 13-Nov-25
Buy*	332	289.20p	Automatic Execution	11:01:01 - 13-Nov-25
Sell*	45	288.80p	SI Trade	11:01:00 - 13-Nov-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	296.60	296.60	287.30	298.70	1,035,730
12th Nov 2025 (Wed)	302.30	303.70	294.30	298.70	18,532,562
11th Nov 2025 (Tue)	298.00	308.80	292.70	303.00	9,730,017
10th Nov 2025 (Mon)	282.00	288.60	281.00	286.90	6,285,171
7th Nov 2025 (Fri)	266.10	280.60	266.10	279.10	9,445,297
6th Nov 2025 (Thu)	272.20	276.90	270.30	270.30	13,429,945
5th Nov 2025 (Wed)	268.90	273.40	266.50	268.90	7,183,136
4th Nov 2025 (Tue)	272.20	276.00	269.30	271.90	8,530,500
3rd Nov 2025 (Mon)	285.00	288.50	274.70	274.90	7,964,318
31st Oct 2025 (Fri)	292.80	300.80	286.90	287.50	9,691,297
30th Oct 2025 (Thu)	336.90	336.90	294.40	302.50	16,619,962
29th Oct 2025 (Wed)	362.40	366.10	356.40	360.60	4,406,942
28th Oct 2025 (Tue)	363.00	367.70	360.50	365.00	3,848,208
27th Oct 2025 (Mon)	359.70	362.60	354.80	362.40	2,755,424
24th Oct 2025 (Fri)	359.20	362.90	352.60	361.10	2,429,335
23rd Oct 2025 (Thu)	360.70	366.40	360.70	362.80	1,984,040
22nd Oct 2025 (Wed)	358.80	367.60	354.20	366.90	5,232,163
21st Oct 2025 (Tue)	347.50	356.20	343.80	356.20	6,170,285
20th Oct 2025 (Mon)	348.70	350.10	342.30	347.60	7,776,700
17th Oct 2025 (Fri)	354.50	356.00	350.90	351.40	3,524,022
16th Oct 2025 (Thu)	356.90	358.20	352.10	357.40	3,055,244
15th Oct 2025 (Wed)	343.60	352.20	343.60	352.20	4,525,172
14th Oct 2025 (Tue)	340.00	355.90	337.00	340.00	5,228,709
13th Oct 2025 (Mon)	338.10	347.20	336.20	340.30	3,484,159

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
11th Nov 2025 4:34 pm	RNS	Notification of Major Holdings
4th Nov 2025 9:00 am	RNS	Notification of Major Holdings
3rd Nov 2025 11:07 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
23rd Oct 2025 3:00 pm	RNS	WPP unveils WPP Open Pro
16th Oct 2025 1:25 pm	RNS	Board Committee membership change
30th Sep 2025 1:36 pm	RNS	Notification of Major Holdings
18th Sep 2025 12:13 pm	RNS	Notification of Trading Update
18th Sep 2025 10:40 am	RNS	Standard form for notification of major holdings
9th Sep 2025 3:27 pm	RNS	Chief Executive Share Awards

See more WPP regulatory news

FTSE 100 Latest

Value9,865.60

Change-45.82