Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	281.40p on 21-07-2026 at 06:55:00
Change	-5.70p -1.99%
Buy	268.70p
Sell	305.80p

Last Trade:	Sell 424.00 at 287.10p
Day's Volume:	0
Last Close:	287.10p
Open:	0.00p
ISIN:	JE00B8KF9B49

Day's Range	0.00p - 0.00p
52wk Range:	218.50p - 442.10p
Market Capitalisation:	£3.10b
VWAP:	0.00p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	424	287.10p	SI Trade Suspected SELL Trade	17:07:30 - 20-Jul-26
Sell*	962	287.10p	Automatic Execution	16:35:29 - 20-Jul-26
Sell*	1,463,404	287.10p	Uncrossing Trade	16:35:29 - 20-Jul-26
Buy*	355	288.80p	Automatic Execution	16:29:58 - 20-Jul-26
Buy*	232	288.80p	Automatic Execution	16:29:58 - 20-Jul-26
Sell*	240	288.40p	Automatic Execution	16:29:55 - 20-Jul-26
Buy*	562	288.70p	Automatic Execution	16:29:55 - 20-Jul-26
Buy*	535	288.70p	Automatic Execution	16:29:55 - 20-Jul-26
Buy*	294	288.70p	Automatic Execution	16:29:55 - 20-Jul-26
Sell*	200	288.40p	Automatic Execution	16:29:55 - 20-Jul-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	283.50	290.00	283.50	287.10	2,811,287
17th Jul 2026 (Fri)	287.60	291.00	279.10	282.40	3,324,089
16th Jul 2026 (Thu)	281.80	290.20	279.90	288.80	8,414,894
15th Jul 2026 (Wed)	271.00	279.80	266.10	277.80	3,639,857
14th Jul 2026 (Tue)	280.00	280.00	268.10	274.40	3,984,240
13th Jul 2026 (Mon)	274.70	284.20	274.70	282.90	5,617,582
10th Jul 2026 (Fri)	258.90	274.60	254.70	274.60	6,210,379
9th Jul 2026 (Thu)	256.80	260.10	250.80	258.50	3,909,602
8th Jul 2026 (Wed)	264.40	268.00	252.20	254.00	4,270,220
7th Jul 2026 (Tue)	261.10	274.00	258.60	267.80	3,892,314
6th Jul 2026 (Mon)	251.80	261.70	251.80	256.60	4,029,015
3rd Jul 2026 (Fri)	246.30	250.70	244.00	250.70	3,665,658
2nd Jul 2026 (Thu)	243.90	247.60	242.80	244.50	3,172,045
1st Jul 2026 (Wed)	234.90	246.00	231.80	244.50	6,027,972
30th Jun 2026 (Tue)	246.50	246.60	235.80	235.80	4,604,895
29th Jun 2026 (Mon)	249.50	253.00	244.30	245.70	3,643,765
26th Jun 2026 (Fri)	250.30	251.60	238.20	247.20	7,028,751
25th Jun 2026 (Thu)	252.10	260.30	246.50	254.20	5,954,745
24th Jun 2026 (Wed)	257.00	259.00	245.00	255.00	6,632,604
23rd Jun 2026 (Tue)	270.40	273.70	263.00	263.10	8,067,811
22nd Jun 2026 (Mon)	270.60	277.20	268.50	273.20	4,761,675

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
8th Jul 2026 4:07 pm	RNS	Notification of 2026 Interim Results
1st Jul 2026 4:15 pm	RNS	Total Voting Rights and Capital
16th Jun 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 4:35 pm	RNS	Total Voting Rights and Capital
26th May 2026 5:23 pm	RNS	Notification of Major Holdings
21st May 2026 2:59 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:38 am	RNS	Restricted Share Plan Awards
8th May 2026 5:20 pm	RNS	Results of AGM
8th May 2026 1:28 pm	RNS	Results of AGM
1st May 2026 12:00 pm	RNS	Total Voting Rights and Capital

See more WPP regulatory news

FTSE 100 Latest

Value10,524.76

Change0.00