Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	385.90p on 09-10-2026 at 18:35:06
Change	13.60p 3.65%
Buy	386.20p
Sell	385.80p

Last Trade:	Sell 7,000.00 at 385.90p
Day's Volume:	6,272,270
Last Close:	385.90p
Open:	382.80p
ISIN:	JE00B8KF9B49

Day's Range	380.00p - 388.80p
52wk Range:	218.50p - 412.60p
Market Capitalisation:	£4.16b
VWAP:	384.27925p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	7,000	385.90p	Automatic Execution	16:37:29 - 09-Oct-26
Sell*	8,590	385.90p	Automatic Execution	16:37:29 - 09-Oct-26
Sell*	150	385.90p	Automatic Execution	16:37:29 - 09-Oct-26
Sell*	450	385.90p	Automatic Execution	16:37:29 - 09-Oct-26
Sell*	23	385.90p	Automatic Execution	16:36:23 - 09-Oct-26
Sell*	20	385.90p	Automatic Execution	16:36:17 - 09-Oct-26
Sell*	9,233	385.90p	Automatic Execution	16:36:02 - 09-Oct-26
Buy*	370	385.90p	Automatic Execution	16:35:30 - 09-Oct-26
Sell*	8,863	385.90p	Automatic Execution	16:35:30 - 09-Oct-26
Sell*	150	385.90p	Automatic Execution	16:35:30 - 09-Oct-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	375.30	383.20	372.30	372.30	3,574,511
7th Oct 2026 (Wed)	380.70	385.00	377.80	385.00	4,147,902
6th Oct 2026 (Tue)	372.50	380.30	371.00	380.30	3,875,874
5th Oct 2026 (Mon)	375.20	378.20	370.60	372.40	3,742,124
2nd Oct 2026 (Fri)	386.60	387.90	372.70	372.70	3,322,621
1st Oct 2026 (Thu)	372.00	392.20	367.00	382.90	5,286,763
30th Sep 2026 (Wed)	380.40	381.20	362.40	376.10	31,045,961
29th Sep 2026 (Tue)	386.20	387.70	380.80	383.60	4,825,771
28th Sep 2026 (Mon)	394.00	396.60	382.20	385.80	3,934,195
25th Sep 2026 (Fri)	387.00	393.50	382.00	393.50	3,281,761
24th Sep 2026 (Thu)	384.50	389.30	379.00	382.20	4,524,335
23rd Sep 2026 (Wed)	375.00	387.20	375.00	387.00	6,237,991
22nd Sep 2026 (Tue)	386.00	395.60	380.50	384.50	3,809,654
21st Sep 2026 (Mon)	375.40	384.70	374.80	382.50	4,372,295
18th Sep 2026 (Fri)	384.90	391.90	384.40	384.40	10,879,976
17th Sep 2026 (Thu)	384.30	388.80	377.00	388.80	6,662,989
16th Sep 2026 (Wed)	382.20	385.00	377.00	381.20	3,649,138
15th Sep 2026 (Tue)	390.80	390.90	382.00	384.10	4,217,118
14th Sep 2026 (Mon)	375.40	388.60	374.40	386.20	5,832,643
11th Sep 2026 (Fri)	366.90	369.90	359.20	367.10	2,420,640
10th Sep 2026 (Thu)	372.20	373.00	366.60	369.50	2,686,324
9th Sep 2026 (Wed)	372.90	372.90	364.80	369.50	2,779,057

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
2nd Oct 2026 11:45 am	RNS	Notification of Major Holdings
1st Oct 2026 1:00 pm	RNS	Notification of Q3 2026 Trading Update
1st Oct 2026 12:24 pm	RNS	Total Voting Rights and Capital
28th Sep 2026 6:18 pm	RNS	Beazley
23rd Sep 2026 7:00 am	RNS	Directorate change - CFO Succession
2nd Sep 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:15 pm	RNS	Total Voting Rights and Capital
7th Aug 2026 9:47 am	RNS	Director Declaration
6th Aug 2026 7:00 am	RNS	2026 Interim Results
3rd Aug 2026 3:55 pm	RNS	Total Voting Rights and Capital

See more WPP regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45