Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	400.40p on 10-08-2026 at 10:05:10
Change	-11.00p -2.67%
Buy	400.60p
Sell	400.40p

Last Trade:	Sell 1,995.00 at 400.30p
Day's Volume:	1,495,986
Last Close:	411.40p
Open:	412.00p
ISIN:	JE00B8KF9B49

Day's Range	396.60p - 412.60p
52wk Range:	218.50p - 412.60p
Market Capitalisation:	£4.32b
VWAP:	403.19289p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	1,995	400.30p	SI Trade	11:03:40 - 10-Aug-26
Sell*	100	400.412p	Ordinary	11:03:36 - 10-Aug-26
Sell*	19	400.30p	SI Trade	11:03:36 - 10-Aug-26
Buy*	100	400.40p	Automatic Execution	11:03:20 - 10-Aug-26
Buy*	1	400.40p	Automatic Execution	11:03:20 - 10-Aug-26
Sell*	155	400.35p	SI Trade	11:03:05 - 10-Aug-26
Sell*	155	400.35p	SI Trade	11:03:05 - 10-Aug-26
Sell*	214	399.70p	Automatic Execution	11:02:33 - 10-Aug-26
Buy*	12	399.80p	Automatic Execution	11:02:33 - 10-Aug-26
Buy*	1	399.80p	Automatic Execution	11:02:33 - 10-Aug-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	380.00	411.40	379.70	411.40	12,148,667
6th Aug 2026 (Thu)	344.00	399.50	344.00	395.00	22,322,435
5th Aug 2026 (Wed)	304.60	319.60	302.60	307.10	5,448,384
4th Aug 2026 (Tue)	306.70	306.70	299.50	304.90	3,590,120
3rd Aug 2026 (Mon)	298.50	312.80	298.50	304.30	3,175,277
31st Jul 2026 (Fri)	298.20	304.60	296.20	298.70	4,352,041
30th Jul 2026 (Thu)	318.10	321.60	294.80	299.70	6,155,690
29th Jul 2026 (Wed)	318.70	322.70	312.70	322.00	4,346,500
28th Jul 2026 (Tue)	298.00	318.50	297.10	318.50	6,377,695
27th Jul 2026 (Mon)	287.40	297.20	284.60	294.50	4,335,064
24th Jul 2026 (Fri)	272.40	282.50	269.50	282.50	2,383,647
23rd Jul 2026 (Thu)	274.10	277.50	268.90	272.40	4,844,588
22nd Jul 2026 (Wed)	274.50	279.60	267.00	276.00	3,402,115
21st Jul 2026 (Tue)	284.10	284.90	274.10	274.60	3,024,553
20th Jul 2026 (Mon)	283.50	290.00	283.50	287.10	2,811,287
17th Jul 2026 (Fri)	287.60	291.00	279.10	282.40	3,324,089
16th Jul 2026 (Thu)	281.80	290.20	279.90	288.80	8,414,894
15th Jul 2026 (Wed)	271.00	279.80	266.10	277.80	3,639,857
14th Jul 2026 (Tue)	280.00	280.00	268.10	274.40	3,984,240
13th Jul 2026 (Mon)	274.70	284.20	274.70	282.90	5,617,582
10th Jul 2026 (Fri)	258.90	274.60	254.70	274.60	6,210,379

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
7th Aug 2026 9:47 am	RNS	Director Declaration
6th Aug 2026 7:00 am	RNS	2026 Interim Results
3rd Aug 2026 3:55 pm	RNS	Total Voting Rights and Capital
8th Jul 2026 4:07 pm	RNS	Notification of 2026 Interim Results
1st Jul 2026 4:15 pm	RNS	Total Voting Rights and Capital
16th Jun 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 4:35 pm	RNS	Total Voting Rights and Capital
26th May 2026 5:23 pm	RNS	Notification of Major Holdings
21st May 2026 2:59 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:38 am	RNS	Restricted Share Plan Awards

See more WPP regulatory news

FTSE 100 Latest

Value10,875.90

Change-25.19