Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP)

Price 848.00p on 17-05-2024 at 16:30:00
Change -7.00p -0.82%
Buy 847.00p
Sell 846.60p
Buy / Sell WPP Shares
Last Trade: Buy 2,696.00 at 848.00p
Day's Volume: 1,974,486
Last Close: 848.00p
Open: 852.60p
ISIN: JE00B8KF9B49
Day's Range 844.60p - 856.60p
52wk Range: 656.00p - 901.60p
Market Capitalisation: £9,146m
VWAP: 848.20819p
Shares in Issue: 1,079m

Recent Trades History WPP (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,696 848.00p SI Trade
Negotiated Trade
15:51:06 - 17-May-24
Buy* 453 848.00p SI Trade
Negotiated Trade
15:51:06 - 17-May-24
Buy* 48,698 847.973p SI Trade
Negotiated Trade
15:47:00 - 17-May-24
Buy* 67,408 848.00p SI Trade
Negotiated Trade
15:36:46 - 17-May-24
Buy* 1,134,968 848.00p Suspected BUY Trade
15:35:24 - 17-May-24
Sell* 182 846.60p Automatic Execution
15:29:55 - 17-May-24
Sell* 276 846.60p Automatic Execution
15:29:55 - 17-May-24
Sell* 31 846.60p Automatic Execution
15:29:55 - 17-May-24
Sell* 39 846.60p Automatic Execution
15:29:55 - 17-May-24
Sell* 14 846.80p Automatic Execution
15:29:35 - 17-May-24

Share Price History for WPP

Time period:
to
Date Open High Low Close Volume

Share News for WPP

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

TOP NEWS: WPP holds guidance despite ongoing weakness in Asia and tech

25th Apr 2024 10:00

(Alliance News) - WPP PLC on Thursday reported a fall in first quarter sales as progress in Europe was offset by declines in Asia. Read More

UK earnings, trading statements calendar - next 7 days

18th Apr 2024 14:17

Read More

LONDON MARKET MIDDAY: European stocks get boost ahead of US inflation

10th Apr 2024 11:56

(Alliance News) - Stock prices in London were higher at midday on Wednesday, despite some nerves centred around the latest US inflation rate reading, out this afternoon. Read More

WPP climbs after striking AI partnership with Alphabet's Google

10th Apr 2024 10:28

(Alliance News) - WPP PLC late Tuesday announced a partnership deal with Alphabet Inc that will see Google’s Gemini models integrated with WPP Open, its artificial intelligence powered marketing operating system. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered