Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	610.40p on 27-03-2025 at 09:27:02
Change	-1.20p -0.2%
Buy	610.80p
Sell	610.20p
Buy / Sell WPP Shares

Last Trade:	Buy 93.00 at 610.40p
Day's Volume:	103,075
Last Close:	611.60p
Open:	606.20p
ISIN:	JE00B8KF9B49

Day's Range	606.20p - 611.20p
52wk Range:	604.20p - 903.00p
Market Capitalisation:	£6,582m
VWAP:	608.69047p
Shares in Issue:	1,078m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	93	610.40p	Automatic Execution	09:26:55 - 27-Mar-25
Buy*	8	610.20p	Automatic Execution	09:26:44 - 27-Mar-25
Sell*	171	610.00p	Automatic Execution	09:26:36 - 27-Mar-25
Sell*	160	610.00p	Automatic Execution	09:26:36 - 27-Mar-25
Sell*	58	610.00p	Automatic Execution	09:26:36 - 27-Mar-25
Sell*	57	610.00p	Automatic Execution	09:26:36 - 27-Mar-25
Buy*	140	610.00p	Automatic Execution	09:25:12 - 27-Mar-25
Buy*	28	609.60p	Automatic Execution	09:24:43 - 27-Mar-25
Buy*	260	609.40p	Automatic Execution	09:23:24 - 27-Mar-25
Buy*	924	609.40p	Automatic Execution	09:23:24 - 27-Mar-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	606.20	611.20	606.20	611.60	103,075
26th Mar 2025 (Wed)	620.40	620.40	611.60	611.60	2,185,311
25th Mar 2025 (Tue)	618.80	622.40	613.40	616.80	3,074,824
24th Mar 2025 (Mon)	629.80	632.80	615.20	617.00	3,539,631
21st Mar 2025 (Fri)	627.00	629.60	622.00	627.20	8,673,231
20th Mar 2025 (Thu)	623.60	633.80	622.40	630.60	6,101,162
19th Mar 2025 (Wed)	624.60	627.60	617.80	621.40	2,816,519
18th Mar 2025 (Tue)	622.00	627.00	620.20	623.80	3,392,294
17th Mar 2025 (Mon)	615.00	622.40	615.00	621.40	3,331,382
14th Mar 2025 (Fri)	628.00	635.60	616.20	616.20	4,838,913
13th Mar 2025 (Thu)	626.20	636.20	624.40	632.00	3,981,592
12th Mar 2025 (Wed)	633.20	640.80	629.80	631.00	4,692,951
11th Mar 2025 (Tue)	644.60	650.60	625.20	631.00	3,069,937
10th Mar 2025 (Mon)	645.40	649.60	637.60	642.40	2,794,191
7th Mar 2025 (Fri)	629.20	640.80	626.20	638.40	4,461,485
6th Mar 2025 (Thu)	616.80	634.00	616.60	630.60	3,806,886
5th Mar 2025 (Wed)	623.00	624.20	604.20	610.20	13,989,386
4th Mar 2025 (Tue)	625.80	631.60	609.40	618.60	4,158,993
3rd Mar 2025 (Mon)	635.40	647.60	635.40	639.40	2,646,245
28th Feb 2025 (Fri)	642.00	649.80	632.00	644.00	13,299,543
27th Feb 2025 (Thu)	669.00	669.00	616.60	645.20	9,873,632

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
25th Mar 2025 10:01 am	RNS	Notification of Major Holdings
18th Mar 2025 9:58 am	RNS	Vesting of executive share award
14th Mar 2025 10:19 am	RNS	Executive Performance Share Awards
12th Mar 2025 6:18 pm	RNS	Vesting of executive share awards
3rd Mar 2025 12:02 pm	RNS	Total Voting Rights and Capital
27th Feb 2025 7:00 am	RNS	2024 Preliminary Results
12th Feb 2025 9:50 am	RNS	Notification of 2024 Preliminary Results
3rd Feb 2025 1:44 pm	RNS	Total Voting Rights and Capital
2nd Jan 2025 10:49 am	RNS	Cancellation of Treasury Shares and TVR
20th Dec 2024 10:06 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value8,631.84

Change-57.75