Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	384.40p on 18-09-2026 at 18:35:06
Change	-4.40p -1.13%
Buy	386.20p
Sell	385.70p

Last Trade:	Buy 1,235,207.00 at 384.40p
Day's Volume:	10,879,976
Last Close:	384.40p
Open:	384.90p
ISIN:	JE00B8KF9B49

Day's Range	384.40p - 391.90p
52wk Range:	218.50p - 412.60p
Market Capitalisation:	£4.15b
VWAP:	385.2853p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	1,235,207	384.40p	SI Trade	16:46:44 - 18-Sep-26
Sell*	26,141	384.438p	SI Trade Suspected SELL Trade	16:37:33 - 18-Sep-26
Sell*	1,235,207	384.40p	SI Trade	16:36:34 - 18-Sep-26
Sell*	5,903,007	384.40p	Uncrossing Trade	16:35:28 - 18-Sep-26
Buy*	65	386.30p	Automatic Execution	16:29:55 - 18-Sep-26
Buy*	600	386.30p	Automatic Execution	16:29:55 - 18-Sep-26
Buy*	280	386.20p	Automatic Execution	16:29:55 - 18-Sep-26
Buy*	13	386.20p	Automatic Execution	16:29:55 - 18-Sep-26
Buy*	63	386.30p	Automatic Execution	16:29:54 - 18-Sep-26
Buy*	600	386.30p	Automatic Execution	16:29:54 - 18-Sep-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	384.90	391.90	384.40	384.40	10,879,976
17th Sep 2026 (Thu)	384.30	388.80	377.00	388.80	6,662,989
16th Sep 2026 (Wed)	382.20	385.00	377.00	381.20	3,649,138
15th Sep 2026 (Tue)	390.80	390.90	382.00	384.10	4,217,118
14th Sep 2026 (Mon)	375.40	388.60	374.40	386.20	5,832,643
11th Sep 2026 (Fri)	366.90	369.90	359.20	367.10	2,420,640
10th Sep 2026 (Thu)	372.20	373.00	366.60	369.50	2,686,324
9th Sep 2026 (Wed)	372.90	372.90	364.80	369.50	2,779,057
8th Sep 2026 (Tue)	378.00	383.80	370.30	372.50	4,662,920
7th Sep 2026 (Mon)	373.90	376.60	367.60	376.60	2,513,726
4th Sep 2026 (Fri)	385.00	386.80	374.60	374.90	2,727,653
3rd Sep 2026 (Thu)	366.60	386.60	366.10	381.50	4,665,628
2nd Sep 2026 (Wed)	365.80	365.80	354.30	361.30	4,786,637
1st Sep 2026 (Tue)	382.20	385.40	364.60	370.10	5,253,261
31st Aug 2026 (Mon)	382.60	382.60	382.60	382.60	0
28th Aug 2026 (Fri)	381.30	385.10	375.60	382.60	4,756,582
27th Aug 2026 (Thu)	384.90	386.10	373.90	384.30	2,966,766
26th Aug 2026 (Wed)	391.50	391.50	381.30	381.30	4,321,550
25th Aug 2026 (Tue)	397.40	397.40	387.90	392.20	3,104,370
24th Aug 2026 (Mon)	388.10	404.70	386.40	399.90	3,473,805
21st Aug 2026 (Fri)	384.60	389.90	377.60	386.90	4,810,972
20th Aug 2026 (Thu)	394.80	396.80	387.30	388.00	6,158,034
19th Aug 2026 (Wed)	390.90	394.70	384.20	394.70	3,373,323

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
2nd Sep 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:15 pm	RNS	Total Voting Rights and Capital
7th Aug 2026 9:47 am	RNS	Director Declaration
6th Aug 2026 7:00 am	RNS	2026 Interim Results
3rd Aug 2026 3:55 pm	RNS	Total Voting Rights and Capital
8th Jul 2026 4:07 pm	RNS	Notification of 2026 Interim Results
1st Jul 2026 4:15 pm	RNS	Total Voting Rights and Capital
16th Jun 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 4:35 pm	RNS	Total Voting Rights and Capital
26th May 2026 5:23 pm	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01