Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP)

Price 873.00p on 26-05-2023 at 16:58:19
Change 7.20p 0.83%
Buy 874.60p
Sell 874.40p
Buy / Sell WPP Shares
Last Trade: Unknown 428.00 at 868.201p
Day's Volume: 1,283,413
Last Close: 873.00p
Open: 867.80p
ISIN: JE00B8KF9B49
Day's Range 863.20p - 876.80p
52wk Range: 713.00p - 1,082.00p
Market Capitalisation: £9,381m
VWAP: 871.43949p
Shares in Issue: 1,075m

Recent Trades History WPP (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 428 868.201p Ordinary
Currency Conversion
OTC Trade
16:58:05 - 26-May-23
Unknown* 234 873.00p Ordinary
Currency Conversion
OTC Trade
16:52:43 - 26-May-23
Unknown* 89 873.00p Ordinary
Currency Conversion
OTC Trade
16:52:24 - 26-May-23
Unknown* 10,283 873.00p Ordinary
Currency Conversion
OTC Trade
16:52:24 - 26-May-23
Unknown* 285 867.80p Ordinary
Currency Conversion
16:39:42 - 26-May-23
Unknown* 13,813 867.761p Ordinary
Currency Conversion
16:39:43 - 26-May-23
Unknown* 2,616 866.72p Ordinary
Currency Conversion
16:39:42 - 26-May-23
Unknown* 1,697 870.925p Ordinary
Currency Conversion
OTC Trade
16:37:30 - 26-May-23
Unknown* 438 870.827p Ordinary
Currency Conversion
OTC Trade
16:37:30 - 26-May-23
Unknown* 988 869.785p Ordinary
Currency Conversion
OTC Trade
16:37:30 - 26-May-23

Share Price History for WPP

Time period:
to
Date Open High Low Close Volume

Share News for WPP

UK shareholder meetings calendar - next 7 days

10th May 2023 15:45

Read More

LONDON BROKER RATINGS: DZ Bank cuts BP to 'hold'; Berenberg likes HSBC

3rd May 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

WPP reaffirms full-year revenue guidance; debt nears GBP4 billion

27th Apr 2023 11:38

(Alliance News) - WPP PLC on Thursday said it remains on track to deliver its 2023 revenue guidance, but net debt grew by GBP1.4 billion in the first three months of the year. Read More

UK earnings, trading statements calendar - next 7 days

20th Apr 2023 15:41

Read More

WPP buys sonic branding agency amp adding to Landor & Fitch

20th Apr 2023 11:58

(Alliance News) - WPP PLC on Thursday said it has bought sonic branding agency amp, expanding its generative AI and brand experience design offering. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered