UK shareholder meetings calendar - next 7 days
10th May 2023 15:45
| Price | 873.00p on 26-05-2023 at 16:58:19 |
|---|---|
| Change | 7.20p 0.83% |
| Buy | 874.60p |
| Sell | 874.40p |
| Buy / Sell WPP Shares | |
| Last Trade: | Unknown 428.00 at 868.201p |
| Day's Volume: | 1,283,413 |
| Last Close: | 873.00p |
| Open: | 867.80p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 863.20p - 876.80p |
| 52wk Range: | 713.00p - 1,082.00p |
| Market Capitalisation: | £9,381m |
| VWAP: | 871.43949p |
| Shares in Issue: | 1,075m |
Recent Trades History WPP (WPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 868.201p | Ordinary Currency Conversion OTC Trade |
16:58:05 - 26-May-23 |
| Unknown* | 234 | 873.00p | Ordinary Currency Conversion OTC Trade |
16:52:43 - 26-May-23 |
| Unknown* | 89 | 873.00p | Ordinary Currency Conversion OTC Trade |
16:52:24 - 26-May-23 |
| Unknown* | 10,283 | 873.00p | Ordinary Currency Conversion OTC Trade |
16:52:24 - 26-May-23 |
| Unknown* | 285 | 867.80p | Ordinary Currency Conversion |
16:39:42 - 26-May-23 |
| Unknown* | 13,813 | 867.761p | Ordinary Currency Conversion |
16:39:43 - 26-May-23 |
| Unknown* | 2,616 | 866.72p | Ordinary Currency Conversion |
16:39:42 - 26-May-23 |
| Unknown* | 1,697 | 870.925p | Ordinary Currency Conversion OTC Trade |
16:37:30 - 26-May-23 |
| Unknown* | 438 | 870.827p | Ordinary Currency Conversion OTC Trade |
16:37:30 - 26-May-23 |
| Unknown* | 988 | 869.785p | Ordinary Currency Conversion OTC Trade |
16:37:30 - 26-May-23 |