Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 764.40p on 15-04-2024 at 17:10:33
Change -1.20p -0.16%
Buy 765.20p
Sell 764.60p
Buy / Sell WPP Shares
Last Trade: Unknown 41,364.00 at 768.179p
Day's Volume: 3,148,254
Last Close: 764.40p
Open: 767.60p
Day's Range 761.20p - 775.40p
52wk Range: 656.00p - 971.20p
Market Capitalisation: £8,244m
VWAP: 765.78421p
Shares in Issue: 1,079m

Recent Trades History WPP (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,364 768.179p OTC Trade
17:09:42 - 15-Apr-24
Unknown* 11,324 767.027p OTC Trade
17:08:59 - 15-Apr-24
Unknown* 87,146 767.665p OTC Trade
17:06:52 - 15-Apr-24
Unknown* 3 769.877p OTC Trade
16:58:01 - 15-Apr-24
Unknown* 25 769.205p OTC Trade
16:57:49 - 15-Apr-24
Unknown* 12 768.694p OTC Trade
16:56:45 - 15-Apr-24
Unknown* 13,939 763.839p OTC Trade
16:55:42 - 15-Apr-24
Unknown* 14,398 764.40p OTC Trade
16:55:42 - 15-Apr-24
Unknown* 22 764.40p OTC Trade
16:55:42 - 15-Apr-24
Unknown* 4,606 765.185p OTC Trade
16:54:00 - 15-Apr-24

Share Price History for WPP

Time period:
Date Open High Low Close Volume

Share News for WPP

LONDON MARKET MIDDAY: European stocks get boost ahead of US inflation

10th Apr 2024 11:56

(Alliance News) - Stock prices in London were higher at midday on Wednesday, despite some nerves centred around the latest US inflation rate reading, out this afternoon. Read More

WPP climbs after striking AI partnership with Alphabet's Google

10th Apr 2024 10:28

(Alliance News) - WPP PLC late Tuesday announced a partnership deal with Alphabet Inc that will see Google’s Gemini models integrated with WPP Open, its artificial intelligence powered marketing operating system. Read More

PRESS: S4 Capital climbs on WSJ report it rejected USD700 million bid

22nd Mar 2024 11:40

(Alliance News) - Shares in S4 Capital PLC advanced on Friday after The Wall Street reported the company had turned down a bid approach. Read More

UPDATE: Marks & Spencer confirms Co-CEO Bickerstaffe to leave in July

7th Mar 2024 10:07

(Alliance News) - Marks & Spencer Group PLC on Thursday said Co-Chief Executive Officer Katie Bickerstaffe will leave the company after the annual general meeting in July. Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered