Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	273.20p on 22-06-2026 at 18:35:07
Change	1.80p 0.66%
Buy	273.00p
Sell	272.70p

Last Trade:	Buy 2,406,081.00 at 273.20p
Day's Volume:	4,761,675
Last Close:	273.20p
Open:	270.60p
ISIN:	JE00B8KF9B49

Day's Range	268.50p - 277.20p
52wk Range:	218.50p - 537.00p
Market Capitalisation:	£2.95b
VWAP:	272.76992p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	2,406,081	273.20p	Suspected BUY Trade	16:35:20 - 22-Jun-26
Sell*	683	272.80p	Automatic Execution	16:29:51 - 22-Jun-26
Buy*	260	273.10p	Automatic Execution	16:29:51 - 22-Jun-26
Buy*	606	273.00p	Automatic Execution	16:29:51 - 22-Jun-26
Buy*	871	273.00p	Automatic Execution	16:29:51 - 22-Jun-26
Buy*	607	272.90p	Automatic Execution	16:29:51 - 22-Jun-26
Buy*	782	272.90p	Automatic Execution	16:29:51 - 22-Jun-26
Buy*	300	272.90p	Automatic Execution	16:29:51 - 22-Jun-26
Sell*	871	272.80p	Automatic Execution	16:29:51 - 22-Jun-26
Sell*	224	272.80p	Automatic Execution	16:29:50 - 22-Jun-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	270.60	277.20	268.50	273.20	4,761,675
19th Jun 2026 (Fri)	272.90	277.50	270.10	271.40	11,249,347
18th Jun 2026 (Thu)	277.80	284.20	267.70	272.10	7,591,993
17th Jun 2026 (Wed)	286.00	287.60	281.70	284.60	7,072,109
16th Jun 2026 (Tue)	280.00	285.70	278.90	282.60	4,266,096
15th Jun 2026 (Mon)	287.00	289.40	281.30	282.00	6,412,167
12th Jun 2026 (Fri)	282.30	285.40	276.20	281.40	4,256,235
11th Jun 2026 (Thu)	274.10	283.00	271.60	273.90	7,322,611
10th Jun 2026 (Wed)	282.50	282.50	272.30	276.70	6,363,516
9th Jun 2026 (Tue)	268.30	282.20	267.70	276.70	6,658,174
8th Jun 2026 (Mon)	263.30	266.60	258.00	262.20	2,208,458
5th Jun 2026 (Fri)	269.20	278.00	261.70	262.70	3,228,458
4th Jun 2026 (Thu)	258.60	272.50	257.60	271.30	3,559,020
3rd Jun 2026 (Wed)	275.50	277.10	264.00	264.00	4,318,296
2nd Jun 2026 (Tue)	285.30	288.80	274.90	278.20	5,826,205
1st Jun 2026 (Mon)	275.10	283.40	271.70	279.60	5,906,941
29th May 2026 (Fri)	280.00	285.80	278.90	281.70	4,682,848
28th May 2026 (Thu)	276.30	282.80	275.60	279.50	3,709,442
27th May 2026 (Wed)	276.80	280.60	274.20	276.30	3,389,415
26th May 2026 (Tue)	279.00	281.60	273.70	275.90	3,702,485
25th May 2026 (Mon)	275.90	275.90	275.90	275.90	0

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
16th Jun 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 4:35 pm	RNS	Total Voting Rights and Capital
26th May 2026 5:23 pm	RNS	Notification of Major Holdings
21st May 2026 2:59 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:38 am	RNS	Restricted Share Plan Awards
8th May 2026 5:20 pm	RNS	Results of AGM
8th May 2026 1:28 pm	RNS	Results of AGM
1st May 2026 12:00 pm	RNS	Total Voting Rights and Capital
30th Apr 2026 5:08 pm	RNS	Notification of Major Holdings
29th Apr 2026 10:00 am	RNS	WPP appoints Peter Agnefjäll to the Board

See more WPP regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58