Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	278.20p on 02-06-2026 at 17:55:06
Change	-1.40p -0.5%
Buy	277.50p
Sell	277.30p

Last Trade:	Sell 104,048.00 at 278.222p
Day's Volume:	5,826,205
Last Close:	278.20p
Open:	285.30p
ISIN:	JE00B8KF9B49

Day's Range	274.90p - 288.80p
52wk Range:	218.50p - 587.60p
Market Capitalisation:	£3.00b
VWAP:	280.54053p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	104,048	278.222p	SI Trade Suspected SELL Trade	16:47:07 - 02-Jun-26
Sell*	5,000	278.20p	Automatic Execution	16:35:36 - 02-Jun-26
Sell*	2,535,347	278.20p	Uncrossing Trade	16:35:04 - 02-Jun-26
Sell*	12	277.40p	Automatic Execution	16:29:58 - 02-Jun-26
Buy*	7,200	277.663p	SI Trade	16:29:43 - 02-Jun-26
Buy*	97	277.50p	Automatic Execution	16:29:42 - 02-Jun-26
Buy*	76	277.50p	Automatic Execution	16:29:42 - 02-Jun-26
Buy*	66	277.50p	Automatic Execution	16:29:42 - 02-Jun-26
Buy*	270	277.40p	Automatic Execution	16:29:42 - 02-Jun-26
Buy*	81	277.40p	Automatic Execution	16:29:42 - 02-Jun-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	275.10	283.40	271.70	279.60	5,906,941
29th May 2026 (Fri)	280.00	285.80	278.90	281.70	4,682,848
28th May 2026 (Thu)	276.30	282.80	275.60	279.50	3,709,442
27th May 2026 (Wed)	276.80	280.60	274.20	276.30	3,389,415
26th May 2026 (Tue)	279.00	281.60	273.70	275.90	3,702,485
25th May 2026 (Mon)	275.90	275.90	275.90	275.90	0
22nd May 2026 (Fri)	273.70	282.10	273.70	275.90	8,059,162
21st May 2026 (Thu)	277.40	282.20	270.80	273.00	6,138,961
20th May 2026 (Wed)	275.00	280.00	269.60	275.20	4,036,967
19th May 2026 (Tue)	276.40	286.90	274.30	278.70	4,559,840
18th May 2026 (Mon)	260.50	276.10	260.40	274.80	4,121,730
15th May 2026 (Fri)	258.90	261.90	255.60	261.90	4,236,419
14th May 2026 (Thu)	257.70	263.90	255.20	262.90	3,295,537
13th May 2026 (Wed)	260.00	260.00	252.30	253.90	3,616,717
12th May 2026 (Tue)	262.30	262.30	255.20	259.50	4,912,492
11th May 2026 (Mon)	276.00	278.60	268.20	270.10	3,498,184
8th May 2026 (Fri)	274.45	277.60	270.35	275.00	4,686,831
7th May 2026 (Thu)	274.65	280.15	271.30	278.25	5,962,478
6th May 2026 (Wed)	277.70	283.55	271.65	274.15	9,129,267
5th May 2026 (Tue)	265.10	278.20	265.05	273.20	4,999,547
4th May 2026 (Mon)	265.60	265.60	265.60	265.60	0

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
1st Jun 2026 4:35 pm	RNS	Total Voting Rights and Capital
26th May 2026 5:23 pm	RNS	Notification of Major Holdings
21st May 2026 2:59 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:38 am	RNS	Restricted Share Plan Awards
8th May 2026 5:20 pm	RNS	Results of AGM
8th May 2026 1:28 pm	RNS	Results of AGM
1st May 2026 12:00 pm	RNS	Total Voting Rights and Capital
30th Apr 2026 5:08 pm	RNS	Notification of Major Holdings
29th Apr 2026 10:00 am	RNS	WPP appoints Peter Agnefjäll to the Board
28th Apr 2026 7:00 am	RNS	First Quarter 2026 Trading Update

See more WPP regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56