Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	404.90p on 29-10-2026 at 19:35:06
Change	20.70p 5.39%
Buy	405.30p
Sell	405.10p

Last Trade:	Buy 490,000.00 at 404.848p
Day's Volume:	11,587,599
Last Close:	404.90p
Open:	400.00p
ISIN:	JE00B8KF9B49

Day's Range	384.00p - 406.00p
52wk Range:	218.50p - 420.00p
Market Capitalisation:	£4.37b
VWAP:	398.07278p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	490,000	404.848p	Suspected BUY Trade	16:36:30 - 29-Oct-26
Buy*	1,994,608	404.90p	Suspected BUY Trade	16:35:12 - 29-Oct-26
Unknown*	87	405.30p	OTC Trade	16:29:59 - 29-Oct-26
Unknown*	264	405.30p	OTC Trade	16:29:59 - 29-Oct-26
Buy*	4	405.30p	Automatic Execution	16:29:58 - 29-Oct-26
Buy*	12	405.30p	Automatic Execution	16:29:53 - 29-Oct-26
Sell*	185	405.00p	Automatic Execution	16:29:51 - 29-Oct-26
Sell*	2,500	405.10p	SI Trade	16:29:49 - 29-Oct-26
Buy*	200	405.20p	Automatic Execution	16:29:49 - 29-Oct-26
Sell*	81	404.977p	Ordinary	16:29:25 - 29-Oct-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	400.00	406.00	384.00	404.90	11,587,599
28th Oct 2026 (Wed)	388.30	394.90	382.60	384.20	2,873,509
27th Oct 2026 (Tue)	399.70	399.70	390.50	391.70	3,784,334
26th Oct 2026 (Mon)	400.00	406.20	393.70	393.70	2,743,172
23rd Oct 2026 (Fri)	397.00	399.30	389.00	398.40	3,557,282
22nd Oct 2026 (Thu)	396.80	398.70	390.00	396.80	3,270,028
21st Oct 2026 (Wed)	394.50	401.20	391.00	396.50	2,947,409
20th Oct 2026 (Tue)	403.30	406.50	393.60	395.20	3,146,092
19th Oct 2026 (Mon)	410.80	412.70	398.60	402.90	3,736,248
16th Oct 2026 (Fri)	405.20	420.00	403.50	412.70	5,385,595
15th Oct 2026 (Thu)	393.90	402.00	387.60	400.40	2,977,709
14th Oct 2026 (Wed)	393.70	399.50	386.50	388.60	5,269,791
13th Oct 2026 (Tue)	383.80	397.90	379.30	394.40	4,686,191
12th Oct 2026 (Mon)	385.50	385.50	377.60	378.60	3,068,762
9th Oct 2026 (Fri)	382.80	388.80	380.00	385.90	6,272,270
8th Oct 2026 (Thu)	375.30	383.20	372.30	372.30	3,574,511
7th Oct 2026 (Wed)	380.70	385.00	377.80	385.00	4,147,902
6th Oct 2026 (Tue)	372.50	380.30	371.00	380.30	3,875,874
5th Oct 2026 (Mon)	375.20	378.20	370.60	372.40	3,742,124
2nd Oct 2026 (Fri)	386.60	387.90	372.70	372.70	3,322,621
1st Oct 2026 (Thu)	372.00	392.20	367.00	382.90	5,286,763
30th Sep 2026 (Wed)	380.40	381.20	362.40	376.10	31,045,961

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
29th Oct 2026 7:00 am	RNS	Third Quarter 2026 Trading Update
2nd Oct 2026 11:45 am	RNS	Notification of Major Holdings
1st Oct 2026 1:00 pm	RNS	Notification of Q3 2026 Trading Update
1st Oct 2026 12:24 pm	RNS	Total Voting Rights and Capital
28th Sep 2026 6:18 pm	RNS	Beazley
23rd Sep 2026 7:00 am	RNS	Directorate change - CFO Succession
2nd Sep 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:15 pm	RNS	Total Voting Rights and Capital
7th Aug 2026 9:47 am	RNS	Director Declaration
6th Aug 2026 7:00 am	RNS	2026 Interim Results

See more WPP regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57