Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP)

Price 1,017.50p on 02-02-2023 at 18:10:21
Change 58.90p 6.14%
Buy 1,017.50p
Sell 1,017.00p
Buy / Sell WPP Shares
Last Trade: Unknown 900.00 at 1,007.037p
Day's Volume: 5,921,446
Last Close: 1,017.50p
Open: 1,005.00p
ISIN: JE00B8KF9B49
Day's Range 990.20p - 1,018.00p
52wk Range: 713.00p - 1,231.50p
Market Capitalisation: £10,897m
VWAP: 1,009.12659p
Shares in Issue: 1,071m

Recent Trades History WPP (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 1,007.037p Ordinary
Currency Conversion
OTC Trade
18:10:05 - 02-Feb-23
Unknown* 4,720 1,001.364p Ordinary
Currency Conversion
OTC Trade
18:09:20 - 02-Feb-23
Unknown* 3,241 1,017.50p Ordinary
Currency Conversion
OTC Trade
18:03:20 - 02-Feb-23
Unknown* 18,477 1,002.307p Ordinary
Currency Conversion
OTC Trade
18:01:25 - 02-Feb-23
Unknown* 7,330 1,002.32p Ordinary
Currency Conversion
OTC Trade
18:01:25 - 02-Feb-23
Unknown* 3,717 1,002.301p Ordinary
Currency Conversion
OTC Trade
18:01:25 - 02-Feb-23
Unknown* 19,627 1,007.787p Ordinary
Currency Conversion
17:53:22 - 02-Feb-23
Unknown* 20,026 995.728p Ordinary
Currency Conversion
17:53:21 - 02-Feb-23
Unknown* 103,458 1,008.73p Ordinary
Currency Conversion
OTC Trade
17:37:02 - 02-Feb-23
Unknown* 810 1,012.826p Ordinary
Currency Conversion
OTC Trade
17:36:10 - 02-Feb-23

Share Price History for WPP

Time period:
to
Date Open High Low Close Volume

Share News for WPP

LONDON BROKER RATINGS: Barclays cuts Relx; Jefferies raises Team17

31st Jan 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: Pets at Home raises guidance; IMF cuts UK GDP outlook

31st Jan 2023 07:54

(Alliance News) - Stocks in London were set to open lower on Tuesday, following a forecast by the International Monetary Fund warning the UK economy will shrink this year, despite growth elsewhere. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: BHP says China to be "stabilising force" on demand

19th Jan 2023 07:53

(Alliance News) - As market optimism faded that aggressive interest rate hikes by the world's central banks may soon come to an end, stocks in London were called to open lower on Thursday. Read More

TOP NEWS: WPP acquires US digital transformation agency Fenom Digital

5th Jan 2023 14:45

(Alliance News) - WPP PLC on Thursday reported that it acquired Fenom Digital, a New Jersey-based digital transformation agency, for an undisclosed sum. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered