Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP)

Price 757.60p on 28-09-2022 at 17:08:15
Change 2.80p 0.37%
Buy 758.80p
Sell 757.80p
Buy / Sell WPP Shares
Last Trade: Unknown 6,673.00 at 744.794p
Day's Volume: 3,272,227
Last Close: 757.60p
Open: 747.60p
ISIN: JE00B8KF9B49
Day's Range 734.60p - 760.80p
52wk Range: 719.60p - 1,231.50p
Market Capitalisation: £8,226m
VWAP: 751.2027p
Shares in Issue: 1,086m

Recent Trades History WPP (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,673 744.794p Ordinary
Currency Conversion
OTC Trade
17:08:01 - 28-Sep-22
Unknown* 3,612 744.94p Ordinary
Currency Conversion
OTC Trade
17:06:47 - 28-Sep-22
Unknown* 48 757.60p Ordinary
Currency Conversion
OTC Trade
16:53:05 - 28-Sep-22
Unknown* 254 750.824p Ordinary
Currency Conversion
OTC Trade
16:39:54 - 28-Sep-22
Unknown* 2,360 750.742p Ordinary
Currency Conversion
OTC Trade
16:38:10 - 28-Sep-22
Unknown* 945 749.097p Ordinary
Currency Conversion
OTC Trade
16:28:13 - 28-Sep-22
Unknown* 7,940 748.144p Ordinary
Currency Conversion
OTC Trade
16:28:13 - 28-Sep-22
Unknown* 1,779 748.237p Ordinary
Currency Conversion
OTC Trade
16:28:07 - 28-Sep-22
Unknown* 3,505 748.245p Ordinary
Currency Conversion
OTC Trade
16:28:07 - 28-Sep-22
Unknown* 23 748.169p Ordinary
Currency Conversion
OTC Trade
16:25:09 - 28-Sep-22

Share Price History for WPP

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered