Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	382.60p on 28-08-2026 at 18:05:07
Change	-1.70p -0.44%
Buy	380.90p
Sell	380.70p

Last Trade:	Buy 10,322.00 at 382.60p
Day's Volume:	4,756,582
Last Close:	382.60p
Open:	381.30p
ISIN:	JE00B8KF9B49

Day's Range	375.60p - 385.10p
52wk Range:	218.50p - 412.60p
Market Capitalisation:	£4.13b
VWAP:	381.71464p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	10,322	382.60p	SI Trade Negotiated Trade	16:56:25 - 28-Aug-26
Sell*	3,534,146	382.60p	Uncrossing Trade	16:35:09 - 28-Aug-26
Sell*	67	380.70p	Automatic Execution	16:29:55 - 28-Aug-26
Sell*	282	380.70p	Automatic Execution	16:29:55 - 28-Aug-26
Sell*	200	380.70p	Automatic Execution	16:29:52 - 28-Aug-26
Sell*	140	380.70p	Automatic Execution	16:29:51 - 28-Aug-26
Sell*	2	380.90p	Automatic Execution	16:29:50 - 28-Aug-26
Buy*	1,200	381.0506p	Ordinary	16:29:38 - 28-Aug-26
Sell*	15	380.90p	Automatic Execution	16:29:32 - 28-Aug-26
Sell*	357	380.90p	Automatic Execution	16:29:03 - 28-Aug-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	381.30	385.10	375.60	382.60	4,756,582
27th Aug 2026 (Thu)	384.90	386.10	373.90	384.30	2,966,766
26th Aug 2026 (Wed)	391.50	391.50	381.30	381.30	4,321,550
25th Aug 2026 (Tue)	397.40	397.40	387.90	392.20	3,104,370
24th Aug 2026 (Mon)	388.10	404.70	386.40	399.90	3,473,805
21st Aug 2026 (Fri)	384.60	389.90	377.60	386.90	4,810,972
20th Aug 2026 (Thu)	394.80	396.80	387.30	388.00	6,158,034
19th Aug 2026 (Wed)	390.90	394.70	384.20	394.70	3,373,323
18th Aug 2026 (Tue)	388.50	396.00	380.60	391.40	4,720,287
17th Aug 2026 (Mon)	390.00	397.40	382.50	385.10	3,645,216
14th Aug 2026 (Fri)	405.60	409.80	398.30	399.00	7,861,310
13th Aug 2026 (Thu)	399.10	404.80	396.60	396.80	4,874,618
12th Aug 2026 (Wed)	402.40	408.60	392.90	399.10	7,004,500
11th Aug 2026 (Tue)	397.90	402.40	387.50	402.40	5,902,355
10th Aug 2026 (Mon)	412.00	412.60	381.10	390.90	10,238,502
7th Aug 2026 (Fri)	380.00	411.40	379.70	411.40	12,148,667
6th Aug 2026 (Thu)	344.00	399.50	344.00	395.00	22,322,435
5th Aug 2026 (Wed)	304.60	319.60	302.60	307.10	5,448,384
4th Aug 2026 (Tue)	306.70	306.70	299.50	304.90	3,590,120
3rd Aug 2026 (Mon)	298.50	312.80	298.50	304.30	3,175,277
31st Jul 2026 (Fri)	298.20	304.60	296.20	298.70	4,352,041
30th Jul 2026 (Thu)	318.10	321.60	294.80	299.70	6,155,690

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
7th Aug 2026 9:47 am	RNS	Director Declaration
6th Aug 2026 7:00 am	RNS	2026 Interim Results
3rd Aug 2026 3:55 pm	RNS	Total Voting Rights and Capital
8th Jul 2026 4:07 pm	RNS	Notification of 2026 Interim Results
1st Jul 2026 4:15 pm	RNS	Total Voting Rights and Capital
16th Jun 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 4:35 pm	RNS	Total Voting Rights and Capital
26th May 2026 5:23 pm	RNS	Notification of Major Holdings
21st May 2026 2:59 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:38 am	RNS	Restricted Share Plan Awards

See more WPP regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72