Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP)

Price 810.00p on 24-06-2022 at 16:50:20
Change 26.80p 3.42%
Buy 809.80p
Sell 809.40p
Buy / Sell WPP Shares
Last Trade: Unknown 3,473.00 at 807.712p
Day's Volume: 2,970,378
Last Close: 810.00p
Open: 785.60p
ISIN: JE00B8KF9B49
Day's Range 783.60p - 810.40p
52wk Range: 783.20p - 1,231.50p
Market Capitalisation: £8,846m
VWAP: 805.57238p
Shares in Issue: 1,092m

Recent Trades History WPP (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,473 807.712p Ordinary
Currency Conversion
OTC Trade
16:50:10 - 24-Jun-22
Unknown* 39,716 807.712p Ordinary
Currency Conversion
OTC Trade
16:50:11 - 24-Jun-22
Unknown* 33 790.303p Ordinary
Currency Conversion
OTC Trade
16:46:47 - 24-Jun-22
Unknown* 2,765 810.00p Ordinary
Currency Conversion
OTC Trade
16:44:38 - 24-Jun-22
Unknown* 26 786.269p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 24-Jun-22
Unknown* 80 787.41p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 24-Jun-22
Unknown* 439 802.601p Ordinary
Currency Conversion
OTC Trade
16:43:22 - 24-Jun-22
Unknown* 1,012 809.935p Ordinary
Currency Conversion
OTC Trade
16:42:02 - 24-Jun-22
Unknown* 1,380 807.496p Ordinary
Currency Conversion
OTC Trade
16:42:02 - 24-Jun-22
Unknown* 357 798.762p Ordinary
Currency Conversion
OTC Trade
16:40:41 - 24-Jun-22

Share Price History for WPP

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered