| Price | 757.60p on 28-09-2022 at 17:08:15 |
|---|---|
| Change | 2.80p 0.37% |
| Buy | 758.80p |
| Sell | 757.80p |
| Buy / Sell WPP Shares | |
| Last Trade: | Unknown 6,673.00 at 744.794p |
| Day's Volume: | 3,272,227 |
| Last Close: | 757.60p |
| Open: | 747.60p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 734.60p - 760.80p |
| 52wk Range: | 719.60p - 1,231.50p |
| Market Capitalisation: | £8,226m |
| VWAP: | 751.2027p |
| Shares in Issue: | 1,086m |
Recent Trades History WPP (WPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,673 | 744.794p | Ordinary Currency Conversion OTC Trade |
17:08:01 - 28-Sep-22 |
| Unknown* | 3,612 | 744.94p | Ordinary Currency Conversion OTC Trade |
17:06:47 - 28-Sep-22 |
| Unknown* | 48 | 757.60p | Ordinary Currency Conversion OTC Trade |
16:53:05 - 28-Sep-22 |
| Unknown* | 254 | 750.824p | Ordinary Currency Conversion OTC Trade |
16:39:54 - 28-Sep-22 |
| Unknown* | 2,360 | 750.742p | Ordinary Currency Conversion OTC Trade |
16:38:10 - 28-Sep-22 |
| Unknown* | 945 | 749.097p | Ordinary Currency Conversion OTC Trade |
16:28:13 - 28-Sep-22 |
| Unknown* | 7,940 | 748.144p | Ordinary Currency Conversion OTC Trade |
16:28:13 - 28-Sep-22 |
| Unknown* | 1,779 | 748.237p | Ordinary Currency Conversion OTC Trade |
16:28:07 - 28-Sep-22 |
| Unknown* | 3,505 | 748.245p | Ordinary Currency Conversion OTC Trade |
16:28:07 - 28-Sep-22 |
| Unknown* | 23 | 748.169p | Ordinary Currency Conversion OTC Trade |
16:25:09 - 28-Sep-22 |
