Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,235,207 384.40p SI Trade
 16:46:44 - 18-Sep-26
Sell* 26,141 384.438p SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Sell* 1,235,207 384.40p SI Trade
 16:36:34 - 18-Sep-26
Sell* 5,903,007 384.40p Uncrossing Trade
 16:35:28 - 18-Sep-26
Buy* 65 386.30p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 600 386.30p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 280 386.20p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 13 386.20p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 63 386.30p Automatic Execution
 16:29:54 - 18-Sep-26
Buy* 600 386.30p Automatic Execution
 16:29:54 - 18-Sep-26
Buy* 600 386.30p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 600 386.30p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 81 386.20p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 277 386.20p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 280 386.10p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 268 386.10p Automatic Execution
 16:29:51 - 18-Sep-26
Sell* 21 385.90p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 19 385.90p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 280 386.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 282 386.00p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 220 385.70p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 65 385.80p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 40 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 25 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 129 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 121 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 14 386.10p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 121 386.10p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 43 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 74 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 102 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 51 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 13 386.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 102 386.00p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 19 385.80p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 128 385.80p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 64 385.80p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 142 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 100 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 126 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 87 385.90p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 5 385.80p Automatic Execution
 16:29:38 - 18-Sep-26
Sell* 10 385.80p Automatic Execution
 16:29:38 - 18-Sep-26
Sell* 100 385.80p Automatic Execution
 16:29:38 - 18-Sep-26
Buy* 133 386.10p Automatic Execution
 16:29:38 - 18-Sep-26
Buy* 280 386.10p Automatic Execution
 16:29:38 - 18-Sep-26
Buy* 31 386.10p Automatic Execution
 16:29:38 - 18-Sep-26
Buy* 235 386.10p Automatic Execution
 16:29:38 - 18-Sep-26
Buy* 11 386.10p Automatic Execution
 16:29:36 - 18-Sep-26
Buy* 716 386.10p SI Trade
 16:29:36 - 18-Sep-26
Buy* 503 385.80p SI Trade
 16:29:33 - 18-Sep-26
Buy* 2 385.80p Automatic Execution
 16:29:33 - 18-Sep-26
Buy* 269 385.80p Automatic Execution
 16:29:33 - 18-Sep-26
Buy* 87 385.80p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 87 385.30p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 86 385.50p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 354 385.50p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 59 385.50p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 4 385.60p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 58 385.60p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 293 385.70p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 100 385.80p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 269 385.80p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 87 385.80p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 2 385.90p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 166 385.90p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 84 385.90p Automatic Execution
 16:29:33 - 18-Sep-26
Buy* 280 385.90p Automatic Execution
 16:29:33 - 18-Sep-26
Buy* 42 385.90p Automatic Execution
 16:29:33 - 18-Sep-26
Buy* 113 385.90p Automatic Execution
 16:29:33 - 18-Sep-26
Buy* 27 385.90p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 4 385.80p Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 4 385.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 2 385.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 273 385.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 14 385.80p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 13 385.80p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 2 385.80p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 153 385.80p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 100 385.80p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 284 385.80p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 100 385.90p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 153 385.90p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 239 385.90p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 20 385.90p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 18 385.90p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 119 385.90p Automatic Execution
 16:29:31 - 18-Sep-26
Buy* 105 386.10p Automatic Execution
 16:29:31 - 18-Sep-26
Buy* 240 386.00p Automatic Execution
 16:29:26 - 18-Sep-26
Buy* 5 386.00p Automatic Execution
 16:29:26 - 18-Sep-26
Buy* 75 385.90p Automatic Execution
 16:29:26 - 18-Sep-26
Buy* 11 385.90p Automatic Execution
 16:29:26 - 18-Sep-26
Buy* 196 385.90p Automatic Execution
 16:29:18 - 18-Sep-26
Buy* 342 385.90p Automatic Execution
 16:29:18 - 18-Sep-26
Buy* 305 385.80p Automatic Execution
 16:29:18 - 18-Sep-26
Buy* 89 385.80p Automatic Execution
 16:29:18 - 18-Sep-26
Buy* 79 385.80p Automatic Execution
 16:28:27 - 18-Sep-26
Buy* 27 385.80p Automatic Execution
 16:28:27 - 18-Sep-26
Buy* 342 385.80p Automatic Execution
 16:28:27 - 18-Sep-26
Sell* 579 385.80p Automatic Execution
 16:28:06 - 18-Sep-26
Buy* 341 385.90p SI Trade
 16:28:05 - 18-Sep-26
Buy* 43 385.90p SI Trade
 16:28:04 - 18-Sep-26
Sell* 1,644 385.80p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 160 385.70p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 830 385.70p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 231 385.70p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 403 385.70p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 159 385.80p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 27 385.90p Automatic Execution
 16:27:44 - 18-Sep-26
Buy* 1,045 386.00p Automatic Execution
 16:27:44 - 18-Sep-26
Sell* 136 385.80p Automatic Execution
 16:27:37 - 18-Sep-26
Buy* 76 385.90p Automatic Execution
 16:27:37 - 18-Sep-26
Sell* 272 385.80p Automatic Execution
 16:27:37 - 18-Sep-26
Buy* 100 386.00p Automatic Execution
 16:27:23 - 18-Sep-26
Buy* 142 386.00p Automatic Execution
 16:27:23 - 18-Sep-26
Buy* 112 386.00p Automatic Execution
 16:27:23 - 18-Sep-26
Buy* 393 386.00p Automatic Execution
 16:27:23 - 18-Sep-26
Sell* 610 385.90p Automatic Execution
 16:27:15 - 18-Sep-26
Sell* 13 385.90p Automatic Execution
 16:27:15 - 18-Sep-26
Sell* 38 385.90p Automatic Execution
 16:27:15 - 18-Sep-26
Sell* 2 385.90p Automatic Execution
 16:27:15 - 18-Sep-26
Sell* 604 386.00p Automatic Execution
 16:27:13 - 18-Sep-26
Sell* 447 386.00p Automatic Execution
 16:27:13 - 18-Sep-26
Sell* 609 386.00p Automatic Execution
 16:27:13 - 18-Sep-26
Sell* 910 386.00p Automatic Execution
 16:27:13 - 18-Sep-26
Buy* 390 386.10p Automatic Execution
 16:26:54 - 18-Sep-26
Buy* 161 386.10p Automatic Execution
 16:26:54 - 18-Sep-26
Sell* 50 386.00p Automatic Execution
 16:26:53 - 18-Sep-26
Buy* 308 386.20p Automatic Execution
 16:26:51 - 18-Sep-26
Buy* 589 385.90p Automatic Execution
 16:26:36 - 18-Sep-26
Buy* 216 385.90p Automatic Execution
 16:26:36 - 18-Sep-26
Buy* 81 385.90p Automatic Execution
 16:26:36 - 18-Sep-26
Sell* 611 385.80p Automatic Execution
 16:26:32 - 18-Sep-26
Buy* 6,196 386.10p SI Trade
 16:26:07 - 18-Sep-26
Buy* 510 386.10p SI Trade
 16:25:53 - 18-Sep-26
Sell* 154 385.90p Automatic Execution
 16:25:52 - 18-Sep-26
Sell* 194 385.90p Automatic Execution
 16:25:52 - 18-Sep-26
Sell* 216 385.90p Automatic Execution
 16:25:52 - 18-Sep-26
Buy* 1,000 386.10p Automatic Execution
 16:25:52 - 18-Sep-26
Buy* 600 386.10p Automatic Execution
 16:25:52 - 18-Sep-26
Buy* 392 386.10p Automatic Execution
 16:25:52 - 18-Sep-26
Buy* 666 385.80p Automatic Execution
 16:25:52 - 18-Sep-26
Buy* 64 385.80p Automatic Execution
 16:25:52 - 18-Sep-26
Sell* 156 385.70p Automatic Execution
 16:25:52 - 18-Sep-26
Sell* 498 385.70p Automatic Execution
 16:25:52 - 18-Sep-26
Sell* 168 385.50p Automatic Execution
 16:25:47 - 18-Sep-26
Sell* 291 385.70p Automatic Execution
 16:25:47 - 18-Sep-26
Sell* 111 385.60p Automatic Execution
 16:25:47 - 18-Sep-26
Sell* 478 385.80p Automatic Execution
 16:25:44 - 18-Sep-26
Sell* 599 385.80p Automatic Execution
 16:25:43 - 18-Sep-26
Sell* 87 385.80p Automatic Execution
 16:25:43 - 18-Sep-26
Buy* 532 386.00p Automatic Execution
 16:25:42 - 18-Sep-26
Sell* 269 385.80p Automatic Execution
 16:25:26 - 18-Sep-26
Sell* 51 385.80p Automatic Execution
 16:25:24 - 18-Sep-26
Buy* 100 386.00p Automatic Execution
 16:25:24 - 18-Sep-26
Buy* 123 385.90p Automatic Execution
 16:25:24 - 18-Sep-26
Buy* 14 385.90p Automatic Execution
 16:25:24 - 18-Sep-26
Buy* 222 385.80p Automatic Execution
 16:25:22 - 18-Sep-26
Sell* 156 385.60p Automatic Execution
 16:25:19 - 18-Sep-26
Sell* 109 385.60p Automatic Execution
 16:25:15 - 18-Sep-26
Sell* 453 385.60p Automatic Execution
 16:25:15 - 18-Sep-26
Buy* 302 385.90p SI Trade
 16:24:23 - 18-Sep-26
Buy* 5 385.70p Automatic Execution
 16:24:18 - 18-Sep-26
Buy* 141 385.70p Automatic Execution
 16:24:17 - 18-Sep-26
Sell* 724 385.50p Automatic Execution
 16:24:16 - 18-Sep-26
Sell* 690 385.60p Automatic Execution
 16:24:14 - 18-Sep-26
Sell* 1,013 385.50p Automatic Execution
 16:24:14 - 18-Sep-26
Sell* 51 385.60p Automatic Execution
 16:24:14 - 18-Sep-26
Sell* 138 385.60p Automatic Execution
 16:24:14 - 18-Sep-26
Buy* 199 385.80p Automatic Execution
 16:24:07 - 18-Sep-26
Buy* 453 385.80p Automatic Execution
 16:24:07 - 18-Sep-26
Buy* 138 385.80p Automatic Execution
 16:24:07 - 18-Sep-26
Buy* 138 385.80p Automatic Execution
 16:24:07 - 18-Sep-26
Sell* 453 385.60p Automatic Execution
 16:24:07 - 18-Sep-26
Sell* 227 385.60p Automatic Execution
 16:24:07 - 18-Sep-26
Sell* 138 385.80p Automatic Execution
 16:24:07 - 18-Sep-26
Buy* 600 386.00p Automatic Execution
 16:24:07 - 18-Sep-26
Buy* 500 386.00p Automatic Execution
 16:24:07 - 18-Sep-26
Buy* 200 386.00p Automatic Execution
 16:24:07 - 18-Sep-26
Sell* 126 385.80p Automatic Execution
 16:24:07 - 18-Sep-26
Buy* 198 385.80p Automatic Execution
 16:23:18 - 18-Sep-26
Buy* 100 385.80p Automatic Execution
 16:23:18 - 18-Sep-26
Buy* 421 385.70p Automatic Execution
 16:23:17 - 18-Sep-26
Buy* 183 385.60p Automatic Execution
 16:23:17 - 18-Sep-26
Buy* 80 385.60p Automatic Execution
 16:23:17 - 18-Sep-26
Buy* 210 385.60p Automatic Execution
 16:23:17 - 18-Sep-26
Sell* 53 385.00p Automatic Execution
 16:22:46 - 18-Sep-26
Sell* 55 385.50p Automatic Execution
 16:22:24 - 18-Sep-26
Buy* 1,405 385.752p Suspected BUY Trade
 16:21:06 - 18-Sep-26
Buy* 2,374 385.747p Suspected BUY Trade
 16:21:00 - 18-Sep-26
Buy* 1,000 385.654p SI Trade
 16:20:30 - 18-Sep-26
Buy* 51 385.40p Automatic Execution
 16:20:26 - 18-Sep-26
Buy* 685 385.40p Automatic Execution
 16:20:26 - 18-Sep-26
Buy* 399 385.50p Automatic Execution
 16:20:26 - 18-Sep-26
Buy* 60 385.40p Automatic Execution
 16:20:26 - 18-Sep-26
Buy* 120 385.20p Automatic Execution
 16:20:23 - 18-Sep-26
Sell* 100 385.10p Automatic Execution
 16:20:23 - 18-Sep-26
Sell* 250 385.10p Automatic Execution
 16:20:23 - 18-Sep-26
Sell* 47 385.10p Automatic Execution
 16:20:23 - 18-Sep-26
Sell* 53 385.10p Automatic Execution
 16:20:23 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01