Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,094 257.905p SI Trade
Negotiated Trade
 16:47:06 - 14-Apr-26
Sell* 4,277 259.55p Automatic Execution
 16:35:19 - 14-Apr-26
Sell* 2,255,136 259.55p Uncrossing Trade
 16:35:19 - 14-Apr-26
Sell* 200 260.40p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 328 260.45p Automatic Execution
 16:29:46 - 14-Apr-26
Buy* 325 260.45p Automatic Execution
 16:29:46 - 14-Apr-26
Buy* 239 260.45p Automatic Execution
 16:29:46 - 14-Apr-26
Sell* 342 260.40p Automatic Execution
 16:29:46 - 14-Apr-26
Sell* 174 260.40p Automatic Execution
 16:29:46 - 14-Apr-26
Sell* 200 260.45p Automatic Execution
 16:29:46 - 14-Apr-26
Sell* 92 260.55p Automatic Execution
 16:29:40 - 14-Apr-26
Sell* 250 260.60p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 240 260.60p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 240 260.55p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 200 260.55p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 637 260.55p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 325 260.55p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 252 260.55p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 200 260.55p Automatic Execution
 16:29:36 - 14-Apr-26
Buy* 749 260.65p Automatic Execution
 16:29:36 - 14-Apr-26
Buy* 600 260.65p Automatic Execution
 16:29:36 - 14-Apr-26
Buy* 296 260.65p Automatic Execution
 16:29:36 - 14-Apr-26
Buy* 749 260.55p Automatic Execution
 16:29:31 - 14-Apr-26
Buy* 432 260.40p Automatic Execution
 16:29:30 - 14-Apr-26
Sell* 200 260.30p Automatic Execution
 16:29:30 - 14-Apr-26
Sell* 240 260.30p Automatic Execution
 16:29:30 - 14-Apr-26
Sell* 1,094 260.30p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 453 260.30p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 312 260.30p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 188 260.30p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 12 260.30p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 152 260.30p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 49 260.35p Automatic Execution
 16:29:10 - 14-Apr-26
Sell* 215 260.35p Automatic Execution
 16:29:10 - 14-Apr-26
Buy* 422 260.40p Automatic Execution
 16:29:10 - 14-Apr-26
Buy* 470 260.40p Automatic Execution
 16:29:10 - 14-Apr-26
Buy* 370 260.40p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 618 260.40p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 37 260.40p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 524 260.35p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 1,500 260.276p Ordinary
 16:28:33 - 14-Apr-26
Buy* 1,000 260.40p SI Trade
 16:28:15 - 14-Apr-26
Buy* 151 260.20p Automatic Execution
 16:27:53 - 14-Apr-26
Sell* 536 260.15p Automatic Execution
 16:27:52 - 14-Apr-26
Sell* 464 260.15p Automatic Execution
 16:27:52 - 14-Apr-26
Buy* 733 260.30p Automatic Execution
 16:27:52 - 14-Apr-26
Buy* 156 260.25p Automatic Execution
 16:27:52 - 14-Apr-26
Buy* 1,200 260.25p Automatic Execution
 16:27:52 - 14-Apr-26
Buy* 470 260.25p Automatic Execution
 16:27:52 - 14-Apr-26
Sell* 107 260.20p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 1,600 260.25p Automatic Execution
 16:27:37 - 14-Apr-26
Buy* 733 260.20p Automatic Execution
 16:27:37 - 14-Apr-26
Buy* 397 260.20p Automatic Execution
 16:27:37 - 14-Apr-26
Sell* 1,137 260.10p Automatic Execution
 16:27:37 - 14-Apr-26
Sell* 195 260.15p Automatic Execution
 16:27:37 - 14-Apr-26
Sell* 200 260.05p Automatic Execution
 16:27:16 - 14-Apr-26
Buy* 733 260.10p Automatic Execution
 16:27:06 - 14-Apr-26
Sell* 195 259.95p Automatic Execution
 16:27:00 - 14-Apr-26
Buy* 195 260.05p Automatic Execution
 16:27:00 - 14-Apr-26
Sell* 177 259.95p Automatic Execution
 16:27:00 - 14-Apr-26
Sell* 162 259.95p Automatic Execution
 16:27:00 - 14-Apr-26
Sell* 33 259.95p Automatic Execution
 16:26:52 - 14-Apr-26
Buy* 188 260.05p Automatic Execution
 16:26:52 - 14-Apr-26
Buy* 195 260.05p Automatic Execution
 16:26:52 - 14-Apr-26
Sell* 159 259.95p Automatic Execution
 16:26:52 - 14-Apr-26
Sell* 318 259.95p Automatic Execution
 16:26:52 - 14-Apr-26
Sell* 190 259.95p SI Trade
 16:26:46 - 14-Apr-26
Buy* 108 260.05p Automatic Execution
 16:26:44 - 14-Apr-26
Sell* 10 259.95p Automatic Execution
 16:26:44 - 14-Apr-26
Sell* 30 259.95p Automatic Execution
 16:26:44 - 14-Apr-26
Sell* 15 259.95p Automatic Execution
 16:26:44 - 14-Apr-26
Buy* 1,006 260.00p Automatic Execution
 16:26:44 - 14-Apr-26
Buy* 143 260.00p Automatic Execution
 16:26:44 - 14-Apr-26
Sell* 340 259.95p Automatic Execution
 16:26:44 - 14-Apr-26
Sell* 467 259.95p Automatic Execution
 16:26:44 - 14-Apr-26
Sell* 248 259.95p Automatic Execution
 16:26:44 - 14-Apr-26
Sell* 248 260.00p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 143 260.00p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 170 260.00p Automatic Execution
 16:26:33 - 14-Apr-26
Buy* 651 259.95p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 4 259.80p Automatic Execution
 16:26:18 - 14-Apr-26
Buy* 282 259.90p Automatic Execution
 16:26:18 - 14-Apr-26
Sell* 335 259.85p Automatic Execution
 16:26:18 - 14-Apr-26
Sell* 20 259.90p Automatic Execution
 16:26:18 - 14-Apr-26
Sell* 10 259.90p Automatic Execution
 16:26:18 - 14-Apr-26
Buy* 460 259.95p Automatic Execution
 16:26:16 - 14-Apr-26
Buy* 10 259.95p Automatic Execution
 16:26:16 - 14-Apr-26
Buy* 22 259.95p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 410 259.85p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 60 259.90p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 192 259.85p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 76 259.85p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 44 259.90p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 22 259.90p Automatic Execution
 16:26:16 - 14-Apr-26
Buy* 166 259.95p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 176 259.85p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 216 259.90p Automatic Execution
 16:26:16 - 14-Apr-26
Buy* 166 259.95p Automatic Execution
 16:26:16 - 14-Apr-26
Sell* 200 259.90p Automatic Execution
 16:26:15 - 14-Apr-26
Buy* 230 259.95p Automatic Execution
 16:26:15 - 14-Apr-26
Sell* 95 259.95p Automatic Execution
 16:26:15 - 14-Apr-26
Sell* 257 259.95p Automatic Execution
 16:26:15 - 14-Apr-26
Sell* 243 259.95p Automatic Execution
 16:26:15 - 14-Apr-26
Sell* 564 259.95p Automatic Execution
 16:26:15 - 14-Apr-26
Sell* 840 259.95p Automatic Execution
 16:26:15 - 14-Apr-26
Sell* 252 260.05p Automatic Execution
 16:26:14 - 14-Apr-26
Sell* 516 260.05p Automatic Execution
 16:26:14 - 14-Apr-26
Sell* 250 260.10p Automatic Execution
 16:26:14 - 14-Apr-26
Sell* 230 260.10p Automatic Execution
 16:26:14 - 14-Apr-26
Buy* 67 260.15p Automatic Execution
 16:26:14 - 14-Apr-26
Sell* 40 260.00p SI Trade
 16:26:07 - 14-Apr-26
Sell* 1,136 260.05p Automatic Execution
 16:26:07 - 14-Apr-26
Buy* 296 260.00p Automatic Execution
 16:26:07 - 14-Apr-26
Buy* 651 260.00p Automatic Execution
 16:26:07 - 14-Apr-26
Sell* 1,184 260.05p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 191 260.05p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 200 260.05p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 50 260.10p Automatic Execution
 16:26:06 - 14-Apr-26
Buy* 651 260.20p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 1,460 260.15p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 869 260.20p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 1,295 260.20p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 77 260.20p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 705 260.20p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 45 260.20p SI Trade
 16:26:03 - 14-Apr-26
Buy* 3,114 260.20p Automatic Execution
 16:25:30 - 14-Apr-26
Buy* 1,261 260.20p Automatic Execution
 16:25:30 - 14-Apr-26
Sell* 100 260.00p SI Trade
 16:25:14 - 14-Apr-26
Buy* 1 260.10p SI Trade
 16:24:42 - 14-Apr-26
Sell* 117 259.95p Automatic Execution
 16:24:42 - 14-Apr-26
Buy* 117 260.05p Automatic Execution
 16:24:42 - 14-Apr-26
Buy* 295 260.05p Automatic Execution
 16:24:42 - 14-Apr-26
Sell* 16 259.95p Automatic Execution
 16:24:42 - 14-Apr-26
Sell* 500 259.95p Automatic Execution
 16:24:40 - 14-Apr-26
Sell* 732 260.10p Automatic Execution
 16:24:03 - 14-Apr-26
Sell* 191 260.20p Automatic Execution
 16:24:03 - 14-Apr-26
Sell* 102 260.20p Automatic Execution
 16:24:03 - 14-Apr-26
Sell* 1 260.20p Automatic Execution
 16:24:03 - 14-Apr-26
Sell* 1 260.20p Automatic Execution
 16:24:03 - 14-Apr-26
Sell* 500 260.157p Ordinary
 16:24:01 - 14-Apr-26
Buy* 338 260.25p Automatic Execution
 16:23:59 - 14-Apr-26
Buy* 500 260.25p Automatic Execution
 16:23:58 - 14-Apr-26
Buy* 408 260.30p Automatic Execution
 16:23:58 - 14-Apr-26
Buy* 92 260.25p Automatic Execution
 16:23:58 - 14-Apr-26
Sell* 789 260.25p Automatic Execution
 16:23:58 - 14-Apr-26
Sell* 500 260.25p Automatic Execution
 16:23:58 - 14-Apr-26
Buy* 1,095 260.25p Automatic Execution
 16:23:56 - 14-Apr-26
Sell* 4,000 260.157p Ordinary
 16:23:52 - 14-Apr-26
Sell* 244 260.15p Automatic Execution
 16:23:28 - 14-Apr-26
Sell* 204 260.15p Automatic Execution
 16:23:27 - 14-Apr-26
Buy* 4,000 260.126p Ordinary
 16:23:15 - 14-Apr-26
Buy* 141 260.15p Automatic Execution
 16:23:04 - 14-Apr-26
Sell* 273 260.10p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 117 260.10p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 83 260.10p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 734 260.15p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 270 260.15p Automatic Execution
 16:23:00 - 14-Apr-26
Buy* 500 260.326p Ordinary
 16:22:57 - 14-Apr-26
Sell* 467 260.20p Automatic Execution
 16:22:56 - 14-Apr-26
Sell* 524 260.25p Automatic Execution
 16:22:56 - 14-Apr-26
Sell* 503 260.25p Automatic Execution
 16:22:56 - 14-Apr-26
Sell* 14 260.25p SI Trade
 16:22:55 - 14-Apr-26
Sell* 85 260.2016p Ordinary
 16:22:20 - 14-Apr-26
Sell* 185 260.15p Automatic Execution
 16:22:15 - 14-Apr-26
Buy* 894 260.20p Automatic Execution
 16:22:15 - 14-Apr-26
Buy* 296 260.20p Automatic Execution
 16:22:15 - 14-Apr-26
Unknown* 915 260.075p SI Trade
 16:22:09 - 14-Apr-26
Sell* 407 260.10p Automatic Execution
 16:22:07 - 14-Apr-26
Sell* 335 260.20p Automatic Execution
 16:22:06 - 14-Apr-26
Sell* 469 260.20p Automatic Execution
 16:22:06 - 14-Apr-26
Sell* 516 260.25p Automatic Execution
 16:22:06 - 14-Apr-26
Sell* 258 260.25p Automatic Execution
 16:22:06 - 14-Apr-26
Sell* 200 260.30p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 1,500 260.30p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 500 260.35p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 1 260.40p SI Trade
 16:22:05 - 14-Apr-26
Sell* 240 260.30p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 38 260.30p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 272 260.30p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 190 260.35p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 500 260.35p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 465 260.35p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 1,035 260.35p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 328 260.40p Automatic Execution
 16:22:05 - 14-Apr-26
Buy* 1 260.60p SI Trade
 16:21:50 - 14-Apr-26
Buy* 380 260.40p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 680 259.95p Automatic Execution
 16:21:19 - 14-Apr-26
Buy* 1,200 259.95p Automatic Execution
 16:21:19 - 14-Apr-26
Buy* 296 259.95p Automatic Execution
 16:21:19 - 14-Apr-26
Buy* 1,102 259.95p Automatic Execution
 16:21:19 - 14-Apr-26
Buy* 380 259.75p Automatic Execution
 16:21:14 - 14-Apr-26
Sell* 247 259.60p Automatic Execution
 16:21:14 - 14-Apr-26
Sell* 23 259.60p Automatic Execution
 16:21:14 - 14-Apr-26
Sell* 611 259.60p Automatic Execution
 16:21:13 - 14-Apr-26
Buy* 113 259.65p Automatic Execution
 16:21:11 - 14-Apr-26
Buy* 1,297 259.65p Automatic Execution
 16:21:11 - 14-Apr-26
Buy* 142 259.65p Automatic Execution
 16:21:11 - 14-Apr-26
Buy* 296 259.65p Automatic Execution
 16:21:11 - 14-Apr-26
Sell* 484 259.50p Automatic Execution
 16:21:11 - 14-Apr-26
Sell* 256 259.50p Automatic Execution
 16:21:11 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10