Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,322 382.60p SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Sell* 3,534,146 382.60p Uncrossing Trade
 16:35:09 - 28-Aug-26
Sell* 67 380.70p Automatic Execution
 16:29:55 - 28-Aug-26
Sell* 282 380.70p Automatic Execution
 16:29:55 - 28-Aug-26
Sell* 200 380.70p Automatic Execution
 16:29:52 - 28-Aug-26
Sell* 140 380.70p Automatic Execution
 16:29:51 - 28-Aug-26
Sell* 2 380.90p Automatic Execution
 16:29:50 - 28-Aug-26
Buy* 1,200 381.0506p Ordinary
 16:29:38 - 28-Aug-26
Sell* 15 380.90p Automatic Execution
 16:29:32 - 28-Aug-26
Sell* 357 380.90p Automatic Execution
 16:29:03 - 28-Aug-26
Sell* 108 380.90p SI Trade
 16:29:03 - 28-Aug-26
Sell* 200 380.70p Automatic Execution
 16:28:51 - 28-Aug-26
Sell* 187 380.70p Automatic Execution
 16:28:51 - 28-Aug-26
Sell* 413 380.70p Automatic Execution
 16:28:51 - 28-Aug-26
Sell* 195 380.70p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 30 380.70p Automatic Execution
 16:28:40 - 28-Aug-26
Sell* 30 380.50p Automatic Execution
 16:28:31 - 28-Aug-26
Buy* 290 380.70p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 34 380.50p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 500 380.50p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 51 380.60p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 516 380.70p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 389 380.70p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 100 380.70p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 388 380.70p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 375 381.00p Automatic Execution
 16:28:31 - 28-Aug-26
Sell* 500 380.505p Ordinary
 16:28:26 - 28-Aug-26
Buy* 295 380.70p Automatic Execution
 16:28:24 - 28-Aug-26
Buy* 58 380.70p SI Trade
 16:27:42 - 28-Aug-26
Buy* 102 380.70p Automatic Execution
 16:27:13 - 28-Aug-26
Buy* 568 380.60p Automatic Execution
 16:27:13 - 28-Aug-26
Sell* 200 380.40p Automatic Execution
 16:26:37 - 28-Aug-26
Sell* 194 380.40p Automatic Execution
 16:26:37 - 28-Aug-26
Sell* 194 380.50p Automatic Execution
 16:26:37 - 28-Aug-26
Sell* 223 380.50p Automatic Execution
 16:26:37 - 28-Aug-26
Sell* 347 380.50p Automatic Execution
 16:26:37 - 28-Aug-26
Buy* 83 380.40p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 171 380.30p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 13 380.20p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 188 380.20p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 1,900 380.20p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 60 380.10p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 500 380.40p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 24 380.40p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 200 380.40p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 241 380.40p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 35 380.40p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 165 380.40p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 278 380.20p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 449 380.10p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 1,600 379.90p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 500 379.90p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 500 379.90p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 100 379.90p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 100 379.90p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 403 380.00p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 471 380.00p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 200 380.10p Automatic Execution
 16:25:37 - 28-Aug-26
Sell* 194 380.10p Automatic Execution
 16:25:37 - 28-Aug-26
Sell* 56 380.20p Automatic Execution
 16:25:13 - 28-Aug-26
Sell* 188 380.20p Automatic Execution
 16:25:13 - 28-Aug-26
Sell* 10 380.20p SI Trade
 16:25:05 - 28-Aug-26
Sell* 393 380.50p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 189 380.50p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 342 380.50p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 46 381.10p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 132 381.00p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 32 381.00p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 133 380.90p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 249 380.90p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 7 380.90p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 134 380.90p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 174 380.80p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 20 380.80p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 349 380.80p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 236 380.60p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 93 380.50p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 340 380.50p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 202 380.30p Automatic Execution
 16:24:48 - 28-Aug-26
Sell* 571 380.30p Automatic Execution
 16:24:48 - 28-Aug-26
Sell* 197 380.50p Automatic Execution
 16:24:45 - 28-Aug-26
Sell* 100 380.50p Automatic Execution
 16:24:45 - 28-Aug-26
Buy* 235 380.90p Automatic Execution
 16:24:15 - 28-Aug-26
Buy* 369 380.80p Automatic Execution
 16:24:15 - 28-Aug-26
Buy* 100 380.80p Automatic Execution
 16:24:15 - 28-Aug-26
Buy* 91 381.00p Automatic Execution
 16:24:15 - 28-Aug-26
Buy* 253 381.00p Automatic Execution
 16:24:15 - 28-Aug-26
Buy* 25 380.80p Automatic Execution
 16:24:15 - 28-Aug-26
Buy* 344 380.80p Automatic Execution
 16:24:15 - 28-Aug-26
Buy* 25 380.70p Automatic Execution
 16:24:15 - 28-Aug-26
Buy* 183 380.80p Automatic Execution
 16:24:04 - 28-Aug-26
Sell* 1,135 380.80p Automatic Execution
 16:24:04 - 28-Aug-26
Sell* 130 380.90p Automatic Execution
 16:24:04 - 28-Aug-26
Sell* 163 380.98869p SI Trade
 16:22:50 - 28-Aug-26
Sell* 299 380.90p Automatic Execution
 16:22:44 - 28-Aug-26
Sell* 264 381.00p Automatic Execution
 16:22:32 - 28-Aug-26
Sell* 83 381.00p Automatic Execution
 16:22:32 - 28-Aug-26
Sell* 490 381.00p Automatic Execution
 16:22:32 - 28-Aug-26
Sell* 1,500 380.90p Automatic Execution
 16:22:32 - 28-Aug-26
Sell* 500 380.90p Automatic Execution
 16:22:32 - 28-Aug-26
Sell* 347 381.20p Automatic Execution
 16:22:30 - 28-Aug-26
Sell* 400 381.10p Automatic Execution
 16:22:10 - 28-Aug-26
Sell* 459 381.10p Automatic Execution
 16:22:10 - 28-Aug-26
Sell* 264 381.20p Automatic Execution
 16:22:10 - 28-Aug-26
Sell* 478 381.20p Automatic Execution
 16:22:10 - 28-Aug-26
Buy* 66 381.20p Automatic Execution
 16:21:46 - 28-Aug-26
Buy* 1,000 381.20p Automatic Execution
 16:21:46 - 28-Aug-26
Buy* 200 381.20p Automatic Execution
 16:21:21 - 28-Aug-26
Sell* 328 380.70p Automatic Execution
 16:20:51 - 28-Aug-26
Sell* 334 380.80p Automatic Execution
 16:20:51 - 28-Aug-26
Sell* 1,022 380.80p Automatic Execution
 16:20:51 - 28-Aug-26
Sell* 349 380.70p Automatic Execution
 16:20:24 - 28-Aug-26
Sell* 208 380.70p Automatic Execution
 16:20:01 - 28-Aug-26
Sell* 383 380.70p Automatic Execution
 16:19:40 - 28-Aug-26
Sell* 3 380.70p Automatic Execution
 16:19:40 - 28-Aug-26
Sell* 479 380.70p Automatic Execution
 16:19:40 - 28-Aug-26
Buy* 800 381.0006p Ordinary
 16:19:11 - 28-Aug-26
Sell* 11 380.60p SI Trade
 16:18:48 - 28-Aug-26
Buy* 348 380.70p Automatic Execution
 16:18:00 - 28-Aug-26
Buy* 747 380.70p Automatic Execution
 16:18:00 - 28-Aug-26
Sell* 159 380.36812p SI Trade
 16:17:49 - 28-Aug-26
Sell* 100 380.50p Automatic Execution
 16:17:32 - 28-Aug-26
Sell* 100 380.50p Automatic Execution
 16:17:32 - 28-Aug-26
Sell* 570 380.50p Automatic Execution
 16:17:32 - 28-Aug-26
Buy* 2,950 381.0516p Ordinary
 16:17:26 - 28-Aug-26
Sell* 355 380.70p Automatic Execution
 16:17:22 - 28-Aug-26
Sell* 500 380.70p Automatic Execution
 16:17:22 - 28-Aug-26
Sell* 103 380.80p Automatic Execution
 16:17:22 - 28-Aug-26
Sell* 500 380.80p Automatic Execution
 16:17:22 - 28-Aug-26
Sell* 500 380.50p Automatic Execution
 16:16:37 - 28-Aug-26
Sell* 233 380.10p Automatic Execution
 16:16:02 - 28-Aug-26
Sell* 432 380.10p Automatic Execution
 16:16:02 - 28-Aug-26
Sell* 441 380.10p Automatic Execution
 16:16:02 - 28-Aug-26
Sell* 1,121 380.30p Automatic Execution
 16:15:46 - 28-Aug-26
Sell* 927 380.30p Automatic Execution
 16:15:46 - 28-Aug-26
Sell* 441 380.30p Automatic Execution
 16:15:46 - 28-Aug-26
Buy* 107 380.60p Automatic Execution
 16:15:46 - 28-Aug-26
Buy* 1,621 380.10p Automatic Execution
 16:15:35 - 28-Aug-26
Buy* 71 380.00p Automatic Execution
 16:15:35 - 28-Aug-26
Buy* 893 380.00p Automatic Execution
 16:15:35 - 28-Aug-26
Buy* 200 380.00p Automatic Execution
 16:15:32 - 28-Aug-26
Buy* 208 379.90p Automatic Execution
 16:14:45 - 28-Aug-26
Buy* 136 379.90p Automatic Execution
 16:14:45 - 28-Aug-26
Buy* 136 379.90p Automatic Execution
 16:14:45 - 28-Aug-26
Buy* 57 379.90p Automatic Execution
 16:14:45 - 28-Aug-26
Buy* 66 379.90p Automatic Execution
 16:14:45 - 28-Aug-26
Buy* 35 379.90p Automatic Execution
 16:13:55 - 28-Aug-26
Buy* 169 379.80p SI Trade
 16:12:15 - 28-Aug-26
Sell* 247 380.00p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 274 380.00p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 401 380.00p Automatic Execution
 16:12:14 - 28-Aug-26
Sell* 19 379.70p Automatic Execution
 16:12:14 - 28-Aug-26
Sell* 18 379.60p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 100 380.30p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 77 380.30p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 193 380.30p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 130 380.10p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 100 380.10p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 63 380.10p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 37 379.60p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 63 379.60p Automatic Execution
 16:12:14 - 28-Aug-26
Sell* 118 379.50p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 500 379.90p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 350 379.90p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 314 379.90p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 400 379.70p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 274 379.50p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 187 379.40p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 80 379.40p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 120 379.40p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 5 379.40p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 200 379.40p Automatic Execution
 16:12:14 - 28-Aug-26
Buy* 20 379.40p Automatic Execution
 16:12:07 - 28-Aug-26
Buy* 10 379.40p Automatic Execution
 16:12:07 - 28-Aug-26
Sell* 353 379.30p Automatic Execution
 16:12:07 - 28-Aug-26
Sell* 3 379.30p Automatic Execution
 16:12:07 - 28-Aug-26
Sell* 125 379.30p Automatic Execution
 16:12:07 - 28-Aug-26
Buy* 118 379.50p Automatic Execution
 16:12:02 - 28-Aug-26
Buy* 47 379.50p Automatic Execution
 16:12:02 - 28-Aug-26
Buy* 25 379.50p Automatic Execution
 16:12:02 - 28-Aug-26
Buy* 95 379.50p Automatic Execution
 16:12:02 - 28-Aug-26
Buy* 366 379.50p Automatic Execution
 16:11:02 - 28-Aug-26
Buy* 955 379.50p Automatic Execution
 16:11:02 - 28-Aug-26
Buy* 115 379.50p Automatic Execution
 16:11:02 - 28-Aug-26
Buy* 79 379.50p Automatic Execution
 16:11:02 - 28-Aug-26
Buy* 41 379.50p Automatic Execution
 16:11:02 - 28-Aug-26
Buy* 41 379.50p Automatic Execution
 16:11:02 - 28-Aug-26
Buy* 70 379.50p Automatic Execution
 16:11:02 - 28-Aug-26
Sell* 744 379.40p Automatic Execution
 16:09:43 - 28-Aug-26
Sell* 776 379.40p Automatic Execution
 16:09:22 - 28-Aug-26
Buy* 2 379.70p SI Trade
 16:09:14 - 28-Aug-26
Sell* 312 379.50p Automatic Execution
 16:09:14 - 28-Aug-26
Sell* 55 379.50p Automatic Execution
 16:09:14 - 28-Aug-26
Sell* 448 379.60p Automatic Execution
 16:09:14 - 28-Aug-26
Sell* 500 379.60p Automatic Execution
 16:09:00 - 28-Aug-26
Sell* 913 379.60p Automatic Execution
 16:09:00 - 28-Aug-26
Sell* 360 379.80p Automatic Execution
 16:08:46 - 28-Aug-26
Sell* 293 379.80p Automatic Execution
 16:08:46 - 28-Aug-26
Sell* 3 379.80p Automatic Execution
 16:08:46 - 28-Aug-26
Sell* 172 379.80p Automatic Execution
 16:08:46 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72