Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,406,081 273.20p Suspected BUY Trade
 16:35:20 - 22-Jun-26
Sell* 683 272.80p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 260 273.10p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 606 273.00p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 871 273.00p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 607 272.90p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 782 272.90p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 300 272.90p Automatic Execution
 16:29:51 - 22-Jun-26
Sell* 871 272.80p Automatic Execution
 16:29:51 - 22-Jun-26
Sell* 224 272.80p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 871 272.80p Automatic Execution
 16:29:50 - 22-Jun-26
Buy* 836 273.00p SI Trade
 16:29:41 - 22-Jun-26
Buy* 1,504 272.90p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 100 272.90p Automatic Execution
 16:29:41 - 22-Jun-26
Sell* 300 272.90p Automatic Execution
 16:29:41 - 22-Jun-26
Sell* 711 272.90p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 375 273.00p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 300 273.00p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 138 273.10p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 871 273.10p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 1,200 273.10p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 711 273.10p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 1,200 273.00p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 871 273.00p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 871 272.90p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 782 272.90p Automatic Execution
 16:29:41 - 22-Jun-26
Sell* 944 272.80p SI Trade
 16:29:40 - 22-Jun-26
Sell* 133 272.80p Automatic Execution
 16:29:35 - 22-Jun-26
Sell* 540 272.90p Automatic Execution
 16:29:35 - 22-Jun-26
Buy* 782 273.00p Automatic Execution
 16:29:26 - 22-Jun-26
Buy* 1,200 273.20p Automatic Execution
 16:29:25 - 22-Jun-26
Buy* 710 273.20p Automatic Execution
 16:29:25 - 22-Jun-26
Buy* 800 273.20p Automatic Execution
 16:29:25 - 22-Jun-26
Buy* 711 273.10p Automatic Execution
 16:29:25 - 22-Jun-26
Buy* 800 273.10p Automatic Execution
 16:29:25 - 22-Jun-26
Buy* 606 273.10p Automatic Execution
 16:29:25 - 22-Jun-26
Buy* 871 273.10p Automatic Execution
 16:29:25 - 22-Jun-26
Buy* 101 273.00p Automatic Execution
 16:29:25 - 22-Jun-26
Buy* 782 273.00p Automatic Execution
 16:29:25 - 22-Jun-26
Sell* 1,039 272.90p Automatic Execution
 16:29:12 - 22-Jun-26
Buy* 548 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 470 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 478 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 82 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 489 272.90p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 782 272.90p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 789 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 1,604 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Sell* 202 272.90p Automatic Execution
 16:29:10 - 22-Jun-26
Sell* 426 272.90p Automatic Execution
 16:29:10 - 22-Jun-26
Sell* 413 272.90p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 609 273.10p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 468 273.10p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 487 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 871 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 839 273.00p Automatic Execution
 16:29:10 - 22-Jun-26
Sell* 300 272.90p Automatic Execution
 16:29:10 - 22-Jun-26
Sell* 800 272.90p Automatic Execution
 16:29:10 - 22-Jun-26
Sell* 871 272.90p Automatic Execution
 16:29:10 - 22-Jun-26
Buy* 241 273.00p Automatic Execution
 16:29:04 - 22-Jun-26
Buy* 269 273.00p Automatic Execution
 16:29:04 - 22-Jun-26
Buy* 73 273.00p Automatic Execution
 16:29:04 - 22-Jun-26
Buy* 1,604 273.00p Automatic Execution
 16:29:04 - 22-Jun-26
Sell* 203 273.00p Automatic Execution
 16:29:04 - 22-Jun-26
Buy* 2,000 273.144p Ordinary
 16:29:03 - 22-Jun-26
Sell* 300 273.10p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 342 273.40p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 838 273.40p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 871 273.40p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 871 273.30p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 1,200 273.30p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 468 273.30p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 871 273.30p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 124 273.20p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 687 273.20p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 1,686 273.20p Automatic Execution
 16:29:03 - 22-Jun-26
Buy* 257 273.20p Automatic Execution
 16:29:03 - 22-Jun-26
Sell* 57 273.00p SI Trade
 16:29:01 - 22-Jun-26
Buy* 8,893 273.124p SI Trade
 16:28:57 - 22-Jun-26
Buy* 166 273.20p Automatic Execution
 16:28:52 - 22-Jun-26
Buy* 782 273.10p Automatic Execution
 16:28:52 - 22-Jun-26
Buy* 86 273.20p Automatic Execution
 16:28:52 - 22-Jun-26
Buy* 871 273.20p Automatic Execution
 16:28:52 - 22-Jun-26
Sell* 817 273.10p Automatic Execution
 16:28:52 - 22-Jun-26
Sell* 871 273.10p Automatic Execution
 16:28:52 - 22-Jun-26
Sell* 222 273.20p Automatic Execution
 16:28:52 - 22-Jun-26
Sell* 224 273.20p Automatic Execution
 16:28:52 - 22-Jun-26
Buy* 400 273.30p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 417 273.30p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 782 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 838 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 1,686 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Sell* 219 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Sell* 871 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Sell* 838 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 871 273.30p Automatic Execution
 16:28:51 - 22-Jun-26
Sell* 203 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Sell* 871 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 813 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 871 273.20p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 559 273.10p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 1,686 273.10p Automatic Execution
 16:28:51 - 22-Jun-26
Buy* 871 273.20p Automatic Execution
 16:28:50 - 22-Jun-26
Sell* 2,072 273.20p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 576 273.30p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 871 273.30p Automatic Execution
 16:28:50 - 22-Jun-26
Sell* 2,737 273.20p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 101 273.40p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 800 273.40p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 871 273.40p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 800 273.30p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 871 273.30p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 619 273.20p Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 569 273.20p Automatic Execution
 16:28:50 - 22-Jun-26
Sell* 400 273.144p Ordinary
 16:28:49 - 22-Jun-26
Buy* 1,117 273.20p Automatic Execution
 16:28:45 - 22-Jun-26
Buy* 323 273.10p Automatic Execution
 16:28:45 - 22-Jun-26
Buy* 1,686 273.10p Automatic Execution
 16:28:45 - 22-Jun-26
Buy* 85 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Buy* 782 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Buy* 500 273.20p Automatic Execution
 16:28:42 - 22-Jun-26
Buy* 871 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Buy* 136 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Buy* 1,550 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Buy* 871 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Buy* 1,686 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Sell* 915 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Sell* 194 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Sell* 300 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Sell* 710 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Sell* 210 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Sell* 501 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Sell* 562 273.10p Automatic Execution
 16:28:42 - 22-Jun-26
Sell* 38 273.10p SI Trade
 16:28:41 - 22-Jun-26
Unknown* 766 273.20p SI Trade
 16:28:41 - 22-Jun-26
Sell* 623 273.30p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 1,076 273.50p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 939 273.50p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 871 273.50p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 437 273.50p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 300 273.40p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 696 273.40p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 1,200 273.40p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 249 273.40p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 871 273.40p Automatic Execution
 16:28:41 - 22-Jun-26
Sell* 49 273.30p Automatic Execution
 16:28:41 - 22-Jun-26
Sell* 779 273.30p Automatic Execution
 16:28:41 - 22-Jun-26
Sell* 711 273.30p Automatic Execution
 16:28:41 - 22-Jun-26
Sell* 871 273.30p Automatic Execution
 16:28:41 - 22-Jun-26
Sell* 155 273.30p Automatic Execution
 16:28:41 - 22-Jun-26
Buy* 345 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 177 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 245 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 57 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 871 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 169 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 141 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 396 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 756 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 711 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 86 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 104 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 243 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 468 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 871 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 1,200 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 300 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 1,085 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 871 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Buy* 782 273.50p Automatic Execution
 16:28:36 - 22-Jun-26
Sell* 10,000 273.374p Ordinary
 16:28:34 - 22-Jun-26
Sell* 300 273.40p Automatic Execution
 16:28:30 - 22-Jun-26
Sell* 220 273.40p Automatic Execution
 16:28:30 - 22-Jun-26
Sell* 586 273.40p Automatic Execution
 16:28:30 - 22-Jun-26
Sell* 5,782 273.50p Automatic Execution
 16:28:30 - 22-Jun-26
Buy* 871 273.50p Automatic Execution
 16:28:30 - 22-Jun-26
Buy* 871 273.40p Automatic Execution
 16:28:30 - 22-Jun-26
Buy* 235 273.40p Automatic Execution
 16:28:30 - 22-Jun-26
Buy* 610 273.40p Automatic Execution
 16:28:30 - 22-Jun-26
Buy* 1,140 273.40p Automatic Execution
 16:28:30 - 22-Jun-26
Sell* 3 273.30p Automatic Execution
 16:28:20 - 22-Jun-26
Buy* 265 273.40p Automatic Execution
 16:28:19 - 22-Jun-26
Buy* 99 273.40p Automatic Execution
 16:28:19 - 22-Jun-26
Buy* 400 273.40p Automatic Execution
 16:28:19 - 22-Jun-26
Buy* 871 273.40p Automatic Execution
 16:28:17 - 22-Jun-26
Sell* 710 273.40p Automatic Execution
 16:28:17 - 22-Jun-26
Buy* 969 273.70p SI Trade
 16:28:14 - 22-Jun-26
Buy* 674 273.50p Automatic Execution
 16:28:06 - 22-Jun-26
Sell* 1,200 273.50p Automatic Execution
 16:28:05 - 22-Jun-26
Sell* 356 273.50p Automatic Execution
 16:28:05 - 22-Jun-26
Sell* 221 273.70p Automatic Execution
 16:27:50 - 22-Jun-26
Sell* 217 273.70p Automatic Execution
 16:27:50 - 22-Jun-26
Sell* 1,130 273.70p Automatic Execution
 16:27:50 - 22-Jun-26
Sell* 477 273.60p SI Trade
 16:27:49 - 22-Jun-26
Sell* 501 273.60p SI Trade
 16:27:49 - 22-Jun-26
Sell* 182 273.50p SI Trade
 16:27:49 - 22-Jun-26
Buy* 350 273.80p Automatic Execution
 16:27:49 - 22-Jun-26
Buy* 54 273.80p Automatic Execution
 16:27:49 - 22-Jun-26
Buy* 920 273.70p Automatic Execution
 16:27:49 - 22-Jun-26
Buy* 871 273.70p Automatic Execution
 16:27:49 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58