Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 279.1812p Ordinary
 13:31:05 - 21-Jul-26
Buy* 5 279.20p SI Trade
 13:30:49 - 21-Jul-26
Buy* 384 278.90p Automatic Execution
 13:30:44 - 21-Jul-26
Buy* 80 278.90p Automatic Execution
 13:30:44 - 21-Jul-26
Buy* 950 278.77p Ordinary
 13:30:37 - 21-Jul-26
Sell* 243 278.70p Automatic Execution
 13:30:10 - 21-Jul-26
Sell* 80 278.70p Automatic Execution
 13:30:10 - 21-Jul-26
Buy* 20 279.10p Automatic Execution
 13:30:10 - 21-Jul-26
Buy* 80 278.90p Automatic Execution
 13:30:10 - 21-Jul-26
Buy* 50 278.90p Automatic Execution
 13:30:07 - 21-Jul-26
Sell* 243 278.70p Automatic Execution
 13:30:07 - 21-Jul-26
Sell* 80 278.70p Automatic Execution
 13:30:07 - 21-Jul-26
Sell* 269 278.80p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 126 279.20p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 245 279.10p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 309 279.00p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 270 279.00p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 500 278.50p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 242 278.50p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 173 278.40p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 267 278.40p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 311 278.40p Automatic Execution
 13:30:07 - 21-Jul-26
Buy* 10,000 278.365p Ordinary
 13:29:50 - 21-Jul-26
Sell* 1 278.00p Automatic Execution
 13:29:41 - 21-Jul-26
Buy* 3 278.40p Automatic Execution
 13:27:58 - 21-Jul-26
Sell* 241 278.30p Automatic Execution
 13:25:06 - 21-Jul-26
Sell* 1,400 278.30p Automatic Execution
 13:25:06 - 21-Jul-26
Sell* 267 278.40p Automatic Execution
 13:25:06 - 21-Jul-26
Buy* 750 278.60p Automatic Execution
 13:24:45 - 21-Jul-26
Buy* 268 278.60p Automatic Execution
 13:24:45 - 21-Jul-26
Buy* 241 278.30p Automatic Execution
 13:24:42 - 21-Jul-26
Buy* 750 278.30p Automatic Execution
 13:24:42 - 21-Jul-26
Buy* 9 277.90p Automatic Execution
 13:24:42 - 21-Jul-26
Buy* 1,000 277.90p SI Trade
 13:23:57 - 21-Jul-26
Buy* 348 277.90p Automatic Execution
 13:21:31 - 21-Jul-26
Sell* 597 277.865p Ordinary
 13:19:54 - 21-Jul-26
Buy* 48 277.70p Automatic Execution
 13:19:42 - 21-Jul-26
Buy* 215 277.70p Automatic Execution
 13:19:42 - 21-Jul-26
Buy* 98 277.70p Automatic Execution
 13:18:44 - 21-Jul-26
Buy* 83 277.70p Automatic Execution
 13:18:44 - 21-Jul-26
Buy* 238 277.70p Automatic Execution
 13:18:44 - 21-Jul-26
Sell* 29 277.30p SI Trade
 13:17:22 - 21-Jul-26
Buy* 100 277.575p Ordinary
 13:17:17 - 21-Jul-26
Buy* 3,597 277.865p Ordinary
 13:17:00 - 21-Jul-26
Sell* 750 277.90p Automatic Execution
 13:16:22 - 21-Jul-26
Sell* 239 277.90p Automatic Execution
 13:16:22 - 21-Jul-26
Sell* 50 278.00p Automatic Execution
 13:16:22 - 21-Jul-26
Sell* 1,300 278.30p Automatic Execution
 13:16:05 - 21-Jul-26
Sell* 406 278.40p Automatic Execution
 13:16:05 - 21-Jul-26
Sell* 1,700 278.40p Automatic Execution
 13:16:05 - 21-Jul-26
Sell* 27 278.50p Automatic Execution
 13:16:05 - 21-Jul-26
Buy* 224 278.80p Automatic Execution
 13:15:35 - 21-Jul-26
Buy* 40 278.80p Automatic Execution
 13:15:35 - 21-Jul-26
Sell* 25 278.70p Automatic Execution
 13:15:27 - 21-Jul-26
Buy* 80 279.00p Automatic Execution
 13:15:12 - 21-Jul-26
Buy* 166 279.00p Automatic Execution
 13:15:12 - 21-Jul-26
Buy* 25 279.00p Automatic Execution
 13:15:12 - 21-Jul-26
Buy* 1 279.00p Automatic Execution
 13:13:47 - 21-Jul-26
Buy* 896 278.775p Ordinary
 13:13:08 - 21-Jul-26
Buy* 40 279.00p Automatic Execution
 13:10:24 - 21-Jul-26
Buy* 1,400 279.00p Automatic Execution
 13:10:24 - 21-Jul-26
Buy* 407 279.20p Automatic Execution
 13:09:36 - 21-Jul-26
Sell* 270 279.00p Automatic Execution
 13:09:09 - 21-Jul-26
Sell* 41 279.00p Automatic Execution
 13:09:09 - 21-Jul-26
Buy* 245 279.10p Automatic Execution
 13:09:09 - 21-Jul-26
Buy* 90 279.10p Automatic Execution
 13:09:09 - 21-Jul-26
Unknown* 0 279.10p SI Trade
 13:09:09 - 21-Jul-26
Sell* 536 279.10p Automatic Execution
 13:09:06 - 21-Jul-26
Sell* 41 279.20p Automatic Execution
 13:09:06 - 21-Jul-26
Buy* 71 279.58p Ordinary
 13:09:05 - 21-Jul-26
Buy* 3,000 279.42p Ordinary
 13:08:44 - 21-Jul-26
Buy* 13 279.50p SI Trade
 13:06:22 - 21-Jul-26
Buy* 320 279.50p Automatic Execution
 13:05:13 - 21-Jul-26
Buy* 246 279.50p Automatic Execution
 13:05:13 - 21-Jul-26
Unknown* 5,000 279.30p OTC Trade
 13:04:30 - 21-Jul-26
Unknown* 7,500 279.30p OTC Trade
 13:04:30 - 21-Jul-26
Unknown* 5,000 279.30p OTC Trade
 13:04:30 - 21-Jul-26
Sell* 271 279.40p Automatic Execution
 13:04:30 - 21-Jul-26
Sell* 134 279.50p Automatic Execution
 13:04:30 - 21-Jul-26
Buy* 2 280.00p SI Trade
 13:01:25 - 21-Jul-26
Unknown* 481 279.85p OTC Trade
 12:59:36 - 21-Jul-26
Sell* 248 279.90p Automatic Execution
 12:58:08 - 21-Jul-26
Buy* 2 279.80p Automatic Execution
 12:58:08 - 21-Jul-26
Buy* 317 279.70p Automatic Execution
 12:58:02 - 21-Jul-26
Buy* 158 279.70p Automatic Execution
 12:58:02 - 21-Jul-26
Buy* 255 279.50p Automatic Execution
 12:53:54 - 21-Jul-26
Buy* 390 279.50p Automatic Execution
 12:53:54 - 21-Jul-26
Buy* 4 279.50p Automatic Execution
 12:53:54 - 21-Jul-26
Buy* 900 279.41p Ordinary
 12:53:09 - 21-Jul-26
Buy* 152 279.40p Automatic Execution
 12:53:01 - 21-Jul-26
Buy* 736 279.30p Automatic Execution
 12:53:01 - 21-Jul-26
Buy* 245 279.30p Automatic Execution
 12:53:01 - 21-Jul-26
Sell* 35 279.10p Automatic Execution
 12:52:49 - 21-Jul-26
Buy* 832 279.30p Automatic Execution
 12:51:58 - 21-Jul-26
Buy* 862 279.20p Automatic Execution
 12:51:50 - 21-Jul-26
Buy* 538 279.20p Automatic Execution
 12:51:50 - 21-Jul-26
Buy* 245 279.10p Automatic Execution
 12:51:50 - 21-Jul-26
Buy* 10,000 279.275p Ordinary
 12:50:11 - 21-Jul-26
Unknown* 0 279.50p SI Trade
 12:50:00 - 21-Jul-26
Buy* 59 279.40p Automatic Execution
 12:44:51 - 21-Jul-26
Buy* 70 279.40p Automatic Execution
 12:44:51 - 21-Jul-26
Buy* 128 279.40p Automatic Execution
 12:44:34 - 21-Jul-26
Buy* 183 279.40p Automatic Execution
 12:44:34 - 21-Jul-26
Buy* 183 279.40p Automatic Execution
 12:44:34 - 21-Jul-26
Buy* 1,200 279.22p Ordinary
 12:44:04 - 21-Jul-26
Buy* 279 279.30p Automatic Execution
 12:43:57 - 21-Jul-26
Buy* 233 279.20p Automatic Execution
 12:42:59 - 21-Jul-26
Buy* 244 279.20p Automatic Execution
 12:42:59 - 21-Jul-26
Unknown* 0 279.30p SI Trade
 12:39:22 - 21-Jul-26
Buy* 413 279.30p Automatic Execution
 12:39:22 - 21-Jul-26
Buy* 750 279.30p Automatic Execution
 12:39:22 - 21-Jul-26
Buy* 253 279.10p Automatic Execution
 12:39:22 - 21-Jul-26
Sell* 20 278.70p SI Trade
 12:37:11 - 21-Jul-26
Buy* 436 279.00p Automatic Execution
 12:36:00 - 21-Jul-26
Buy* 105 279.00p Automatic Execution
 12:36:00 - 21-Jul-26
Buy* 194 278.90p Automatic Execution
 12:36:00 - 21-Jul-26
Buy* 144 278.90p Automatic Execution
 12:36:00 - 21-Jul-26
Buy* 206 278.80p Automatic Execution
 12:35:17 - 21-Jul-26
Buy* 214 278.80p Automatic Execution
 12:35:17 - 21-Jul-26
Buy* 127 278.80p Automatic Execution
 12:35:17 - 21-Jul-26
Buy* 2,000 278.665p Ordinary
 12:34:22 - 21-Jul-26
Buy* 445 278.80p Automatic Execution
 12:33:05 - 21-Jul-26
Buy* 35 278.786p Ordinary
 12:30:13 - 21-Jul-26
Sell* 10 278.80p Automatic Execution
 12:28:15 - 21-Jul-26
Buy* 194 278.90p Automatic Execution
 12:28:02 - 21-Jul-26
Buy* 10 278.90p Automatic Execution
 12:28:02 - 21-Jul-26
Buy* 4 278.90p Automatic Execution
 12:28:02 - 21-Jul-26
Sell* 69 278.80p Automatic Execution
 12:28:02 - 21-Jul-26
Sell* 1,400 278.80p Automatic Execution
 12:28:02 - 21-Jul-26
Buy* 716 278.755p Ordinary
 12:27:42 - 21-Jul-26
Buy* 323 278.755p Ordinary
 12:27:05 - 21-Jul-26
Buy* 11 278.80p SI Trade
 12:26:47 - 21-Jul-26
Buy* 49 278.80p Automatic Execution
 12:26:02 - 21-Jul-26
Unknown* 66 278.80p OTC Trade
 12:25:39 - 21-Jul-26
Buy* 1,088 278.71p Ordinary
 12:25:28 - 21-Jul-26
Buy* 2 278.71p Ordinary
 12:23:52 - 21-Jul-26
Buy* 5,382 278.665p Ordinary
 12:22:05 - 21-Jul-26
Buy* 40 279.00p SI Trade
 12:21:57 - 21-Jul-26
Buy* 194 278.70p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 1,000 278.30p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 2,169 278.30p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 500 278.30p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 241 278.30p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 500 278.40p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 750 278.40p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 267 278.40p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 500 278.50p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 193 278.50p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 268 278.60p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 243 278.70p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 100 278.70p Automatic Execution
 12:21:56 - 21-Jul-26
Sell* 269 278.80p Automatic Execution
 12:21:56 - 21-Jul-26
Buy* 2,142 279.00p Ordinary
 12:21:44 - 21-Jul-26
Sell* 52 279.00p Automatic Execution
 12:12:21 - 21-Jul-26
Sell* 270 279.00p Automatic Execution
 12:12:21 - 21-Jul-26
Sell* 245 279.10p Automatic Execution
 12:12:21 - 21-Jul-26
Buy* 566 279.10p Automatic Execution
 12:12:17 - 21-Jul-26
Buy* 245 279.10p Automatic Execution
 12:12:17 - 21-Jul-26
Sell* 314 279.00p Automatic Execution
 12:11:19 - 21-Jul-26
Buy* 3,225 278.999p Ordinary
 12:11:18 - 21-Jul-26
Sell* 217 279.20p Automatic Execution
 12:11:18 - 21-Jul-26
Sell* 25 279.20p Automatic Execution
 12:11:18 - 21-Jul-26
Sell* 753 279.50p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 177 279.642p Ordinary
 12:10:05 - 21-Jul-26
Sell* 2 279.40p SI Trade
 12:07:36 - 21-Jul-26
Buy* 54 279.699p Ordinary
 12:00:11 - 21-Jul-26
Buy* 10 280.00p SI Trade
 11:59:33 - 21-Jul-26
Buy* 500 279.742p Ordinary
 11:59:32 - 21-Jul-26
Buy* 1 280.00p Automatic Execution
 11:58:48 - 21-Jul-26
Buy* 6,073 279.785p Ordinary
 11:58:05 - 21-Jul-26
Sell* 40 279.745p Ordinary
 11:53:47 - 21-Jul-26
Buy* 46 279.90p Automatic Execution
 11:52:45 - 21-Jul-26
Buy* 152 279.90p Automatic Execution
 11:52:45 - 21-Jul-26
Buy* 120 279.90p Automatic Execution
 11:52:20 - 21-Jul-26
Buy* 51 279.90p Automatic Execution
 11:52:20 - 21-Jul-26
Buy* 108 279.90p SI Trade
 11:52:07 - 21-Jul-26
Buy* 1,784 279.828p Ordinary
 11:51:15 - 21-Jul-26
Buy* 199 280.00p SI Trade
 11:51:14 - 21-Jul-26
Buy* 40 280.00p SI Trade
 11:51:14 - 21-Jul-26
Buy* 182 279.90p Automatic Execution
 11:51:14 - 21-Jul-26
Buy* 181 279.80p Automatic Execution
 11:51:14 - 21-Jul-26
Buy* 273 279.80p Automatic Execution
 11:51:14 - 21-Jul-26
Sell* 712 279.90p Automatic Execution
 11:51:14 - 21-Jul-26
Buy* 2,853 280.13p Ordinary
 11:50:47 - 21-Jul-26
Sell* 716 280.10p Automatic Execution
 11:48:32 - 21-Jul-26
Buy* 961 280.20p Automatic Execution
 11:48:19 - 21-Jul-26
Buy* 86 280.10p Automatic Execution
 11:48:19 - 21-Jul-26
Buy* 278 280.10p Automatic Execution
 11:48:19 - 21-Jul-26
Buy* 21,407 280.253p Suspected BUY Trade
 11:48:19 - 21-Jul-26
Buy* 514 280.30p Automatic Execution
 11:46:38 - 21-Jul-26
Buy* 1,000 280.342p Ordinary
 11:42:11 - 21-Jul-26
Buy* 50 280.80p Automatic Execution
 11:37:29 - 21-Jul-26
Buy* 290 280.80p Automatic Execution
 11:37:29 - 21-Jul-26
Buy* 227 280.80p Automatic Execution
 11:37:29 - 21-Jul-26
Unknown* 0 280.50p SI Trade
 11:35:47 - 21-Jul-26
Sell* 1,000 280.445p Ordinary
 11:33:20 - 21-Jul-26
Buy* 3,564 280.485p Ordinary
 11:32:38 - 21-Jul-26
Sell* 843 280.40p Automatic Execution
 11:31:52 - 21-Jul-26
Sell* 144 280.50p Automatic Execution
 11:31:17 - 21-Jul-26
Buy* 42 280.60p Automatic Execution
 11:30:53 - 21-Jul-26
FTSE 100 Latest
Value10,539.19
Change14.43