Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 385.90p Automatic Execution
 16:37:29 - 09-Oct-26
Sell* 8,590 385.90p Automatic Execution
 16:37:29 - 09-Oct-26
Sell* 150 385.90p Automatic Execution
 16:37:29 - 09-Oct-26
Sell* 450 385.90p Automatic Execution
 16:37:29 - 09-Oct-26
Sell* 23 385.90p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 20 385.90p Automatic Execution
 16:36:17 - 09-Oct-26
Sell* 9,233 385.90p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 370 385.90p Automatic Execution
 16:35:30 - 09-Oct-26
Sell* 8,863 385.90p Automatic Execution
 16:35:30 - 09-Oct-26
Sell* 150 385.90p Automatic Execution
 16:35:30 - 09-Oct-26
Sell* 80 385.90p Automatic Execution
 16:35:30 - 09-Oct-26
Sell* 100 385.90p Automatic Execution
 16:35:30 - 09-Oct-26
Sell* 40 385.90p Automatic Execution
 16:35:30 - 09-Oct-26
Buy* 300 385.90p Automatic Execution
 16:35:29 - 09-Oct-26
Sell* 8,933 385.90p Automatic Execution
 16:35:29 - 09-Oct-26
Sell* 300 385.90p Automatic Execution
 16:35:29 - 09-Oct-26
Buy* 3,963 385.90p Automatic Execution
 16:35:29 - 09-Oct-26
Buy* 2,105,021 385.90p Suspected BUY Trade
 16:35:11 - 09-Oct-26
Sell* 245 385.90p Automatic Execution
 16:29:54 - 09-Oct-26
Sell* 82 385.90p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 214 386.20p Automatic Execution
 16:29:52 - 09-Oct-26
Sell* 261 385.90p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 329 386.20p Automatic Execution
 16:29:50 - 09-Oct-26
Buy* 51 386.10p Automatic Execution
 16:29:50 - 09-Oct-26
Buy* 149 386.10p Automatic Execution
 16:29:50 - 09-Oct-26
Buy* 440 386.10p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 7 386.00p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 48 386.00p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 145 386.00p Automatic Execution
 16:29:44 - 09-Oct-26
Buy* 169 386.10p Automatic Execution
 16:29:44 - 09-Oct-26
Buy* 74 386.10p Automatic Execution
 16:29:44 - 09-Oct-26
Buy* 471 385.80p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 199 385.80p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 240 385.80p Automatic Execution
 16:29:42 - 09-Oct-26
Sell* 147 385.80p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 260 385.80p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 113 386.20p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 75 385.90p Automatic Execution
 16:29:29 - 09-Oct-26
Sell* 15 385.80p Automatic Execution
 16:29:27 - 09-Oct-26
Sell* 440 385.80p Automatic Execution
 16:29:27 - 09-Oct-26
Sell* 75 385.80p Automatic Execution
 16:29:27 - 09-Oct-26
Buy* 667 385.90p Automatic Execution
 16:29:27 - 09-Oct-26
Buy* 630 385.80p Automatic Execution
 16:29:14 - 09-Oct-26
Sell* 100 385.627p Ordinary
 16:29:04 - 09-Oct-26
Buy* 103 385.791p Ordinary
 16:28:51 - 09-Oct-26
Sell* 196 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 98 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Buy* 378 385.80p Automatic Execution
 16:28:40 - 09-Oct-26
Buy* 440 385.70p Automatic Execution
 16:28:40 - 09-Oct-26
Buy* 512 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Buy* 370 385.50p Automatic Execution
 16:28:40 - 09-Oct-26
Buy* 370 385.50p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 200 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 199 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 694 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 92 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 272 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 250 385.60p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 90 385.70p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 247 385.70p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 440 385.70p Automatic Execution
 16:28:40 - 09-Oct-26
Buy* 631 385.80p Automatic Execution
 16:28:40 - 09-Oct-26
Buy* 34 385.80p Automatic Execution
 16:28:39 - 09-Oct-26
Unknown* 100 385.60p OTC Trade
 16:28:38 - 09-Oct-26
Buy* 70 385.90p Automatic Execution
 16:28:31 - 09-Oct-26
Buy* 85 385.70p Automatic Execution
 16:28:29 - 09-Oct-26
Buy* 101 385.70p Automatic Execution
 16:28:29 - 09-Oct-26
Buy* 25 385.70p Automatic Execution
 16:28:29 - 09-Oct-26
Buy* 284 385.70p Automatic Execution
 16:28:29 - 09-Oct-26
Buy* 770 385.70p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 82 385.70p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 366 385.70p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 370 385.50p Automatic Execution
 16:28:19 - 09-Oct-26
Buy* 637 385.50p Automatic Execution
 16:28:19 - 09-Oct-26
Buy* 89 385.50p Automatic Execution
 16:28:19 - 09-Oct-26
Buy* 88 385.50p Automatic Execution
 16:28:19 - 09-Oct-26
Buy* 266 385.50p Automatic Execution
 16:28:17 - 09-Oct-26
Buy* 334 385.50p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 1,000 385.336p SI Trade
 16:28:15 - 09-Oct-26
Sell* 780 385.333p Ordinary
 16:27:38 - 09-Oct-26
Buy* 229 385.60p Automatic Execution
 16:27:20 - 09-Oct-26
Buy* 197 385.40p Automatic Execution
 16:27:20 - 09-Oct-26
Buy* 79 385.40p Automatic Execution
 16:27:20 - 09-Oct-26
Sell* 500 385.30p Automatic Execution
 16:27:18 - 09-Oct-26
Sell* 197 385.30p Automatic Execution
 16:27:18 - 09-Oct-26
Sell* 79 385.30p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 646 385.40p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 95 385.40p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 523 385.40p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 258 385.30p Automatic Execution
 16:27:16 - 09-Oct-26
Buy* 509 385.30p Automatic Execution
 16:27:16 - 09-Oct-26
Buy* 800 385.30p Automatic Execution
 16:27:16 - 09-Oct-26
Sell* 253 385.30p Automatic Execution
 16:26:47 - 09-Oct-26
Sell* 760 385.30p Automatic Execution
 16:26:47 - 09-Oct-26
Buy* 2 385.60p Automatic Execution
 16:26:32 - 09-Oct-26
Buy* 497 385.60p Automatic Execution
 16:26:32 - 09-Oct-26
Buy* 631 385.40p Automatic Execution
 16:26:32 - 09-Oct-26
Buy* 282 385.40p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 231 385.20p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 119 385.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 500 385.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 282 385.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 500 385.40p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 226 385.40p Automatic Execution
 16:26:30 - 09-Oct-26
Buy* 626 385.40p Automatic Execution
 16:26:30 - 09-Oct-26
Buy* 251 385.40p Automatic Execution
 16:26:30 - 09-Oct-26
Buy* 374 385.40p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 10,000 385.203p Ordinary
 16:26:24 - 09-Oct-26
Sell* 67 385.30p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 200 385.30p Automatic Execution
 16:25:49 - 09-Oct-26
Buy* 23 385.50p Automatic Execution
 16:25:45 - 09-Oct-26
Buy* 53 385.50p Automatic Execution
 16:25:45 - 09-Oct-26
Sell* 524 385.40p Automatic Execution
 16:25:40 - 09-Oct-26
Sell* 1,573 385.40p Automatic Execution
 16:25:40 - 09-Oct-26
Sell* 227 385.40p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 534 385.70p Automatic Execution
 16:25:28 - 09-Oct-26
Buy* 372 385.60p Automatic Execution
 16:25:28 - 09-Oct-26
Buy* 247 385.40p Automatic Execution
 16:25:25 - 09-Oct-26
Buy* 400 385.30p Automatic Execution
 16:25:25 - 09-Oct-26
Buy* 100 385.30p Automatic Execution
 16:25:25 - 09-Oct-26
Buy* 1,303 385.40p Automatic Execution
 16:25:25 - 09-Oct-26
Buy* 668 385.40p Automatic Execution
 16:25:25 - 09-Oct-26
Buy* 73 385.50p Automatic Execution
 16:25:14 - 09-Oct-26
Buy* 165 385.30p Automatic Execution
 16:25:14 - 09-Oct-26
Buy* 116 385.30p Automatic Execution
 16:25:14 - 09-Oct-26
Buy* 424 385.20p Automatic Execution
 16:25:12 - 09-Oct-26
Buy* 81 385.20p Automatic Execution
 16:25:12 - 09-Oct-26
Buy* 393 385.20p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 765 385.10p Automatic Execution
 16:25:11 - 09-Oct-26
Sell* 400 384.82p Ordinary
 16:24:55 - 09-Oct-26
Sell* 200 385.00p Automatic Execution
 16:23:48 - 09-Oct-26
Buy* 181 385.40p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 657 385.20p Automatic Execution
 16:23:34 - 09-Oct-26
Sell* 1,350 385.028p Ordinary
 16:23:18 - 09-Oct-26
Buy* 517 385.086p Ordinary
 16:23:12 - 09-Oct-26
Sell* 299 385.046p SI Trade
 16:22:26 - 09-Oct-26
Buy* 440 385.10p Automatic Execution
 16:22:01 - 09-Oct-26
Buy* 222 385.10p Automatic Execution
 16:22:01 - 09-Oct-26
Sell* 69 385.00p Automatic Execution
 16:22:01 - 09-Oct-26
Sell* 296 385.20p Automatic Execution
 16:21:38 - 09-Oct-26
Sell* 20 385.20p Automatic Execution
 16:21:38 - 09-Oct-26
Sell* 200 385.20p Automatic Execution
 16:21:38 - 09-Oct-26
Sell* 599 385.20p Automatic Execution
 16:21:38 - 09-Oct-26
Sell* 74 385.30p Automatic Execution
 16:21:38 - 09-Oct-26
Sell* 221 385.30p Automatic Execution
 16:21:38 - 09-Oct-26
Buy* 172 385.50p Automatic Execution
 16:21:34 - 09-Oct-26
Buy* 518 385.50p Automatic Execution
 16:21:28 - 09-Oct-26
Buy* 206 385.70p Automatic Execution
 16:21:28 - 09-Oct-26
Buy* 481 385.70p Automatic Execution
 16:21:28 - 09-Oct-26
Buy* 282 385.60p Automatic Execution
 16:21:28 - 09-Oct-26
Buy* 154 385.60p Automatic Execution
 16:21:28 - 09-Oct-26
Buy* 439 385.60p Automatic Execution
 16:21:28 - 09-Oct-26
Sell* 166 385.40p Automatic Execution
 16:21:25 - 09-Oct-26
Buy* 363 385.70p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 159 385.40p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 375 385.40p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 260 385.30p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 840 385.30p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 275 385.40p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 200 385.40p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 6 385.40p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 76 385.40p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 28 385.50p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 100 385.50p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 15 385.50p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 680 385.50p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 420 385.50p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 61 385.50p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 439 385.60p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 220 385.60p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 370 385.60p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 1 385.60p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 499 385.70p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 100 385.70p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 39 386.20p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 34,462 386.20p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 599 386.20p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 2,600 386.20p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 466 386.20p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 1,136 386.10p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 527 386.10p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 1,209 386.00p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 1,179 385.90p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 823 385.90p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 153 385.90p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 284 385.90p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 894 385.80p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 531 385.70p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 168 385.50p Automatic Execution
 16:21:19 - 09-Oct-26
Sell* 71 385.60p Automatic Execution
 16:21:19 - 09-Oct-26
Buy* 350 385.70p Automatic Execution
 16:21:17 - 09-Oct-26
Sell* 10 385.70p Automatic Execution
 16:21:12 - 09-Oct-26
Sell* 500 385.70p Automatic Execution
 16:21:11 - 09-Oct-26
Sell* 250 385.70p Automatic Execution
 16:21:11 - 09-Oct-26
Buy* 120 385.70p Automatic Execution
 16:21:11 - 09-Oct-26
Buy* 61 385.70p Automatic Execution
 16:21:11 - 09-Oct-26
Buy* 299 385.70p Automatic Execution
 16:21:11 - 09-Oct-26
Buy* 228 385.70p Automatic Execution
 16:21:11 - 09-Oct-26
Buy* 763 385.70p Automatic Execution
 16:21:11 - 09-Oct-26
Sell* 475 385.70p Automatic Execution
 16:21:11 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45