Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,048 278.222p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Jun-26
Sell* 5,000 278.20p Automatic Execution
 16:35:36 - 02-Jun-26
Sell* 2,535,347 278.20p Uncrossing Trade
 16:35:04 - 02-Jun-26
Sell* 12 277.40p Automatic Execution
 16:29:58 - 02-Jun-26
Buy* 7,200 277.663p SI Trade
 16:29:43 - 02-Jun-26
Buy* 97 277.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 76 277.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 66 277.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 270 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 81 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 100 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 400 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 29 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 43 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 328 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 100 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 182 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 125 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 610 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 141 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Sell* 141 277.30p Automatic Execution
 16:29:42 - 02-Jun-26
Sell* 218 277.30p Automatic Execution
 16:29:42 - 02-Jun-26
Sell* 473 277.30p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 20 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 24 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 37 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 67 277.40p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 4,322 277.643p SI Trade
 16:29:07 - 02-Jun-26
Buy* 7,200 277.651p SI Trade
 16:29:07 - 02-Jun-26
Buy* 260 277.552p Ordinary
 16:29:05 - 02-Jun-26
Sell* 340 277.20p SI Trade
 16:29:02 - 02-Jun-26
Sell* 140 277.20p Automatic Execution
 16:29:02 - 02-Jun-26
Sell* 200 277.20p Automatic Execution
 16:29:02 - 02-Jun-26
Sell* 1,000 277.396p Ordinary
 16:28:55 - 02-Jun-26
Buy* 1,080 277.547p Ordinary
 16:28:54 - 02-Jun-26
Buy* 24 277.30p Automatic Execution
 16:28:07 - 02-Jun-26
Buy* 2,286 277.30p Automatic Execution
 16:28:07 - 02-Jun-26
Sell* 80 277.30p Automatic Execution
 16:28:07 - 02-Jun-26
Sell* 198 277.30p Automatic Execution
 16:28:07 - 02-Jun-26
Sell* 500 277.30p Automatic Execution
 16:28:07 - 02-Jun-26
Buy* 9 277.30p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 41 277.30p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 474 277.30p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 67 277.20p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 9 277.20p Automatic Execution
 16:27:58 - 02-Jun-26
Sell* 200 277.10p Automatic Execution
 16:27:58 - 02-Jun-26
Sell* 199 277.10p Automatic Execution
 16:27:58 - 02-Jun-26
Buy* 300 277.10p Automatic Execution
 16:27:43 - 02-Jun-26
Buy* 88 277.10p Automatic Execution
 16:27:43 - 02-Jun-26
Buy* 61 277.10p Automatic Execution
 16:27:43 - 02-Jun-26
Buy* 166 277.10p Automatic Execution
 16:27:43 - 02-Jun-26
Buy* 494 277.10p Automatic Execution
 16:27:43 - 02-Jun-26
Sell* 209 277.00p Automatic Execution
 16:27:27 - 02-Jun-26
Sell* 200 277.00p Automatic Execution
 16:27:21 - 02-Jun-26
Sell* 147 277.00p Automatic Execution
 16:27:21 - 02-Jun-26
Sell* 199 277.00p Automatic Execution
 16:27:21 - 02-Jun-26
Buy* 473 277.20p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 59 277.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 680 277.00p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 500 277.00p Automatic Execution
 16:26:52 - 02-Jun-26
Sell* 197 277.00p Automatic Execution
 16:26:52 - 02-Jun-26
Unknown* 0 277.40p SI Trade
 16:26:51 - 02-Jun-26
Sell* 206 277.10p Automatic Execution
 16:26:51 - 02-Jun-26
Sell* 59 277.10p Automatic Execution
 16:26:51 - 02-Jun-26
Sell* 520 277.10p Automatic Execution
 16:26:51 - 02-Jun-26
Sell* 194 277.10p Automatic Execution
 16:26:51 - 02-Jun-26
Buy* 1,044 277.20p Automatic Execution
 16:26:51 - 02-Jun-26
Buy* 292 277.20p Automatic Execution
 16:26:51 - 02-Jun-26
Buy* 160 277.10p Automatic Execution
 16:26:25 - 02-Jun-26
Sell* 213 277.10p Automatic Execution
 16:26:25 - 02-Jun-26
Sell* 195 277.10p Automatic Execution
 16:26:25 - 02-Jun-26
Sell* 99 277.20p Automatic Execution
 16:25:59 - 02-Jun-26
Sell* 190 277.20p Automatic Execution
 16:25:59 - 02-Jun-26
Buy* 102 277.30p Automatic Execution
 16:25:32 - 02-Jun-26
Buy* 297 277.30p Automatic Execution
 16:25:32 - 02-Jun-26
Buy* 3 277.30p SI Trade
 16:25:32 - 02-Jun-26
Buy* 45 277.30p SI Trade
 16:25:32 - 02-Jun-26
Buy* 1,442 277.367p Ordinary
 16:25:30 - 02-Jun-26
Sell* 62 277.00p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 200 277.10p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 1,229 277.10p Automatic Execution
 16:25:06 - 02-Jun-26
Sell* 71 277.00p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 71 277.10p Automatic Execution
 16:25:06 - 02-Jun-26
Sell* 190 277.00p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 14 277.00p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 1,271 277.00p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 194 277.00p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 171 277.00p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 3,607 277.203p SI Trade
 16:25:03 - 02-Jun-26
Sell* 46 276.80p Automatic Execution
 16:25:00 - 02-Jun-26
Sell* 123 276.90p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 183 277.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 248 277.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 493 277.00p Automatic Execution
 16:24:25 - 02-Jun-26
Buy* 54 277.10p Automatic Execution
 16:24:18 - 02-Jun-26
Buy* 330 277.10p Automatic Execution
 16:24:18 - 02-Jun-26
Buy* 168 277.10p Automatic Execution
 16:24:17 - 02-Jun-26
Buy* 23 277.00p Automatic Execution
 16:24:16 - 02-Jun-26
Unknown* 0 276.90p SI Trade
 16:24:03 - 02-Jun-26
Buy* 152 276.90p Automatic Execution
 16:23:51 - 02-Jun-26
Buy* 177 276.90p Automatic Execution
 16:23:51 - 02-Jun-26
Sell* 31 276.80p Automatic Execution
 16:23:51 - 02-Jun-26
Buy* 152 276.90p Automatic Execution
 16:23:32 - 02-Jun-26
Buy* 31 276.90p Automatic Execution
 16:23:32 - 02-Jun-26
Buy* 71 276.90p Automatic Execution
 16:23:17 - 02-Jun-26
Buy* 112 276.90p Automatic Execution
 16:23:17 - 02-Jun-26
Sell* 112 276.80p Automatic Execution
 16:23:12 - 02-Jun-26
Buy* 291 276.90p Automatic Execution
 16:23:11 - 02-Jun-26
Buy* 182 277.00p Automatic Execution
 16:23:00 - 02-Jun-26
Buy* 154 276.90p Automatic Execution
 16:22:48 - 02-Jun-26
Buy* 20 276.90p Automatic Execution
 16:22:45 - 02-Jun-26
Buy* 17 276.90p Automatic Execution
 16:22:44 - 02-Jun-26
Sell* 192 276.90p Automatic Execution
 16:22:37 - 02-Jun-26
Sell* 500 276.90p Automatic Execution
 16:22:37 - 02-Jun-26
Sell* 192 276.90p Automatic Execution
 16:22:37 - 02-Jun-26
Buy* 81 277.00p Automatic Execution
 16:22:36 - 02-Jun-26
Buy* 69 277.00p Automatic Execution
 16:22:36 - 02-Jun-26
Sell* 364 276.80p Automatic Execution
 16:22:36 - 02-Jun-26
Sell* 172 276.90p Automatic Execution
 16:22:36 - 02-Jun-26
Sell* 142 276.90p Automatic Execution
 16:22:36 - 02-Jun-26
Sell* 192 276.90p Automatic Execution
 16:22:36 - 02-Jun-26
Sell* 2 276.90p Automatic Execution
 16:22:36 - 02-Jun-26
Sell* 189 276.90p Automatic Execution
 16:22:36 - 02-Jun-26
Buy* 468 277.00p Automatic Execution
 16:22:36 - 02-Jun-26
Buy* 3,878 276.967p SI Trade
 16:22:22 - 02-Jun-26
Buy* 18 276.90p SI Trade
 16:22:20 - 02-Jun-26
Buy* 23 276.80p Automatic Execution
 16:22:05 - 02-Jun-26
Buy* 200 276.80p Automatic Execution
 16:22:05 - 02-Jun-26
Buy* 492 276.80p Automatic Execution
 16:22:05 - 02-Jun-26
Buy* 176 276.80p Automatic Execution
 16:22:05 - 02-Jun-26
Buy* 5,000 277.066p Suspected BUY Trade
 16:22:02 - 02-Jun-26
Sell* 7 276.60p SI Trade
 16:21:55 - 02-Jun-26
Buy* 133 276.80p Automatic Execution
 16:21:55 - 02-Jun-26
Buy* 196 276.80p Automatic Execution
 16:21:55 - 02-Jun-26
Buy* 110 276.80p Automatic Execution
 16:21:55 - 02-Jun-26
Sell* 96 276.60p SI Trade
 16:21:46 - 02-Jun-26
Buy* 182 276.80p Automatic Execution
 16:21:46 - 02-Jun-26
Buy* 5,000 277.019p Suspected BUY Trade
 16:21:21 - 02-Jun-26
Buy* 177 276.70p Automatic Execution
 16:21:15 - 02-Jun-26
Buy* 238 276.70p Automatic Execution
 16:21:15 - 02-Jun-26
Buy* 8 276.70p Automatic Execution
 16:21:15 - 02-Jun-26
Buy* 200 276.70p Automatic Execution
 16:21:15 - 02-Jun-26
Buy* 85 276.70p Automatic Execution
 16:21:15 - 02-Jun-26
Buy* 7,583 276.91p Suspected BUY Trade
 16:21:09 - 02-Jun-26
Sell* 157 276.60p Automatic Execution
 16:21:05 - 02-Jun-26
Buy* 360 276.70p Automatic Execution
 16:20:45 - 02-Jun-26
Buy* 100 276.70p Automatic Execution
 16:20:45 - 02-Jun-26
Buy* 320 276.70p Automatic Execution
 16:20:45 - 02-Jun-26
Buy* 40 276.70p Automatic Execution
 16:20:45 - 02-Jun-26
Buy* 360 276.70p Automatic Execution
 16:20:45 - 02-Jun-26
Buy* 37 276.40p Automatic Execution
 16:20:20 - 02-Jun-26
Sell* 276 276.30p Automatic Execution
 16:19:52 - 02-Jun-26
Sell* 343 276.30p Automatic Execution
 16:19:52 - 02-Jun-26
Buy* 280 276.50p Automatic Execution
 16:19:50 - 02-Jun-26
Buy* 135 276.40p Automatic Execution
 16:19:50 - 02-Jun-26
Buy* 15 276.30p Automatic Execution
 16:19:49 - 02-Jun-26
Buy* 75 276.20p Automatic Execution
 16:19:48 - 02-Jun-26
Buy* 800 276.20p Automatic Execution
 16:19:48 - 02-Jun-26
Buy* 360 276.20p Automatic Execution
 16:19:48 - 02-Jun-26
Buy* 1 276.40p SI Trade
 16:19:31 - 02-Jun-26
Buy* 165 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Buy* 549 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Buy* 360 275.90p Automatic Execution
 16:19:31 - 02-Jun-26
Buy* 270 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Buy* 212 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Buy* 180 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Buy* 219 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 198 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 200 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 325 275.40p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 1,273 275.40p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 360 275.40p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 500 275.40p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 1,854 275.50p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 998 275.50p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 360 275.50p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 2,000 275.60p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 360 275.60p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 360 275.70p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 500 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 2,034 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 1,803 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 2,000 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 360 275.80p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 1,400 275.90p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 360 275.90p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 500 275.90p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 360 276.00p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 500 276.00p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 562 276.10p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 417 276.10p Automatic Execution
 16:19:31 - 02-Jun-26
Sell* 202 276.10p Automatic Execution
 16:19:31 - 02-Jun-26
Buy* 10,839 276.688p Suspected BUY Trade
 16:19:28 - 02-Jun-26
Sell* 139 276.30p Automatic Execution
 16:19:27 - 02-Jun-26
Unknown* 0 276.50p SI Trade
 16:19:06 - 02-Jun-26
Sell* 265 276.40p Automatic Execution
 16:18:47 - 02-Jun-26
Sell* 360 276.50p Automatic Execution
 16:18:41 - 02-Jun-26
Sell* 500 276.50p Automatic Execution
 16:18:41 - 02-Jun-26
Buy* 10 276.949p Ordinary
 16:18:41 - 02-Jun-26
Buy* 235 276.56p Ordinary
 16:18:35 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56