Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,815 265.621p SI Trade
Negotiated Trade
 16:47:01 - 01-May-26
Buy* 6,698 265.60p SI Trade
 16:35:14 - 01-May-26
Sell* 1,286,519 265.60p Uncrossing Trade
 16:35:14 - 01-May-26
Buy* 130 266.20p Automatic Execution
 16:29:52 - 01-May-26
Buy* 200 266.20p Automatic Execution
 16:29:52 - 01-May-26
Buy* 287 266.15p Automatic Execution
 16:29:52 - 01-May-26
Buy* 10 266.15p Automatic Execution
 16:29:52 - 01-May-26
Sell* 469 265.65p Automatic Execution
 16:29:50 - 01-May-26
Sell* 76 265.65p Automatic Execution
 16:29:50 - 01-May-26
Sell* 71 265.70p Automatic Execution
 16:29:50 - 01-May-26
Sell* 69 265.75p Automatic Execution
 16:29:50 - 01-May-26
Sell* 73 265.80p Automatic Execution
 16:29:50 - 01-May-26
Sell* 75 265.85p Automatic Execution
 16:29:50 - 01-May-26
Sell* 198 266.00p Automatic Execution
 16:29:50 - 01-May-26
Sell* 63 266.05p Automatic Execution
 16:29:37 - 01-May-26
Sell* 131 266.05p Automatic Execution
 16:29:37 - 01-May-26
Sell* 869 266.05p Automatic Execution
 16:29:37 - 01-May-26
Sell* 10 266.05p Automatic Execution
 16:29:37 - 01-May-26
Buy* 5 266.15p Automatic Execution
 16:29:34 - 01-May-26
Sell* 214 266.10p Automatic Execution
 16:29:26 - 01-May-26
Sell* 126 266.10p Automatic Execution
 16:29:26 - 01-May-26
Sell* 113 266.10p Automatic Execution
 16:29:26 - 01-May-26
Sell* 816 266.10p Automatic Execution
 16:29:26 - 01-May-26
Buy* 1,024 266.30p Automatic Execution
 16:29:24 - 01-May-26
Buy* 232 266.20p Automatic Execution
 16:29:24 - 01-May-26
Buy* 12 266.20p Automatic Execution
 16:29:24 - 01-May-26
Sell* 287 266.15p Automatic Execution
 16:29:24 - 01-May-26
Sell* 287 266.15p Automatic Execution
 16:29:24 - 01-May-26
Sell* 25,000 266.081p SI Trade
 16:29:13 - 01-May-26
Buy* 234 266.25p Automatic Execution
 16:28:48 - 01-May-26
Buy* 13 266.25p Automatic Execution
 16:28:48 - 01-May-26
Sell* 371 266.15p Automatic Execution
 16:28:48 - 01-May-26
Sell* 18 266.15p Automatic Execution
 16:28:48 - 01-May-26
Sell* 534 266.15p Automatic Execution
 16:28:48 - 01-May-26
Buy* 469 266.30p Automatic Execution
 16:28:34 - 01-May-26
Buy* 281 266.30p Automatic Execution
 16:28:34 - 01-May-26
Buy* 112 266.25p Automatic Execution
 16:28:33 - 01-May-26
Buy* 770 266.25p Automatic Execution
 16:28:33 - 01-May-26
Buy* 362 266.20p Automatic Execution
 16:28:33 - 01-May-26
Sell* 314 266.25p Automatic Execution
 16:28:21 - 01-May-26
Sell* 167 266.30p Automatic Execution
 16:28:12 - 01-May-26
Sell* 199 266.30p Automatic Execution
 16:28:12 - 01-May-26
Unknown* 0 266.45p SI Trade
 16:28:05 - 01-May-26
Unknown* 500 266.35p Ordinary
 16:27:51 - 01-May-26
Sell* 88 266.35p Automatic Execution
 16:27:14 - 01-May-26
Buy* 33 266.45p Automatic Execution
 16:27:14 - 01-May-26
Buy* 88 266.45p Automatic Execution
 16:27:14 - 01-May-26
Sell* 276 266.35p Automatic Execution
 16:27:14 - 01-May-26
Sell* 134 266.35p Automatic Execution
 16:27:14 - 01-May-26
Buy* 134 266.45p Automatic Execution
 16:27:10 - 01-May-26
Sell* 87 266.35p Automatic Execution
 16:27:10 - 01-May-26
Sell* 167 266.35p Automatic Execution
 16:27:10 - 01-May-26
Buy* 87 266.40p Automatic Execution
 16:27:01 - 01-May-26
Sell* 112 266.25p Automatic Execution
 16:27:01 - 01-May-26
Sell* 25 266.35p Automatic Execution
 16:27:01 - 01-May-26
Sell* 19 266.35p Automatic Execution
 16:27:01 - 01-May-26
Buy* 112 266.40p Automatic Execution
 16:26:58 - 01-May-26
Buy* 25 266.40p Automatic Execution
 16:26:58 - 01-May-26
Buy* 44 266.40p Automatic Execution
 16:26:58 - 01-May-26
Sell* 50 266.35p Automatic Execution
 16:26:58 - 01-May-26
Buy* 161 266.50p Automatic Execution
 16:26:58 - 01-May-26
Buy* 112 266.50p Automatic Execution
 16:26:58 - 01-May-26
Sell* 322 266.35p Automatic Execution
 16:26:24 - 01-May-26
Sell* 142 266.35p Automatic Execution
 16:26:24 - 01-May-26
Buy* 148 266.40p Automatic Execution
 16:26:22 - 01-May-26
Buy* 122 266.40p Automatic Execution
 16:26:22 - 01-May-26
Sell* 340 266.30p Automatic Execution
 16:26:22 - 01-May-26
Sell* 112 266.30p Automatic Execution
 16:26:22 - 01-May-26
Buy* 17 266.45p Automatic Execution
 16:26:07 - 01-May-26
Buy* 287 266.45p Automatic Execution
 16:26:06 - 01-May-26
Buy* 64 266.45p Automatic Execution
 16:26:06 - 01-May-26
Buy* 105 266.45p Automatic Execution
 16:26:06 - 01-May-26
Sell* 51 266.35p Automatic Execution
 16:26:06 - 01-May-26
Sell* 112 266.35p Automatic Execution
 16:26:06 - 01-May-26
Buy* 158 266.55p Automatic Execution
 16:25:58 - 01-May-26
Sell* 1,323 266.35p SI Trade
 16:25:55 - 01-May-26
Buy* 112 266.55p Automatic Execution
 16:25:08 - 01-May-26
Buy* 133 266.55p Automatic Execution
 16:25:08 - 01-May-26
Sell* 3 266.25p SI Trade
 16:25:06 - 01-May-26
Sell* 133 266.45p Automatic Execution
 16:25:00 - 01-May-26
Buy* 120 266.55p Automatic Execution
 16:25:00 - 01-May-26
Buy* 34 266.55p Automatic Execution
 16:25:00 - 01-May-26
Buy* 112 266.55p Automatic Execution
 16:25:00 - 01-May-26
Buy* 1 266.55p SI Trade
 16:24:58 - 01-May-26
Buy* 112 266.50p Automatic Execution
 16:24:56 - 01-May-26
Sell* 18 266.45p Automatic Execution
 16:24:56 - 01-May-26
Sell* 135 266.4145p SI Trade
 16:24:43 - 01-May-26
Buy* 20 266.50p Automatic Execution
 16:24:18 - 01-May-26
Buy* 92 266.50p Automatic Execution
 16:24:18 - 01-May-26
Sell* 135 266.50p Automatic Execution
 16:24:18 - 01-May-26
Sell* 146 266.50p Automatic Execution
 16:24:18 - 01-May-26
Buy* 112 266.70p Automatic Execution
 16:23:55 - 01-May-26
Sell* 310 266.80p Automatic Execution
 16:23:55 - 01-May-26
Sell* 912 266.80p Automatic Execution
 16:23:55 - 01-May-26
Buy* 404 267.00p Automatic Execution
 16:23:21 - 01-May-26
Buy* 108 266.60p Automatic Execution
 16:22:49 - 01-May-26
Buy* 709 266.60p Automatic Execution
 16:22:49 - 01-May-26
Unknown* 673 266.50p Ordinary
 16:22:46 - 01-May-26
Sell* 189 266.40p Automatic Execution
 16:22:33 - 01-May-26
Sell* 415 266.40p Automatic Execution
 16:22:33 - 01-May-26
Buy* 48 266.50p Automatic Execution
 16:22:29 - 01-May-26
Buy* 195 266.50p Automatic Execution
 16:22:28 - 01-May-26
Sell* 195 266.45p Automatic Execution
 16:22:28 - 01-May-26
Buy* 48 266.50p Automatic Execution
 16:22:28 - 01-May-26
Sell* 131 266.50p Automatic Execution
 16:22:25 - 01-May-26
Sell* 151 266.50p Automatic Execution
 16:22:25 - 01-May-26
Buy* 151 266.55p Automatic Execution
 16:22:24 - 01-May-26
Sell* 131 266.50p Automatic Execution
 16:22:24 - 01-May-26
Buy* 5 266.55p Automatic Execution
 16:22:24 - 01-May-26
Sell* 136 266.50p Automatic Execution
 16:22:13 - 01-May-26
Sell* 300 266.50p Automatic Execution
 16:22:11 - 01-May-26
Sell* 734 266.50p Automatic Execution
 16:22:11 - 01-May-26
Sell* 21 266.50p Automatic Execution
 16:22:07 - 01-May-26
Sell* 205 266.50p Automatic Execution
 16:22:07 - 01-May-26
Sell* 1,000 266.575p Ordinary
 16:21:32 - 01-May-26
Buy* 3 266.70p SI Trade
 16:21:21 - 01-May-26
Sell* 234 266.50p Automatic Execution
 16:21:00 - 01-May-26
Buy* 297 266.55p Automatic Execution
 16:21:00 - 01-May-26
Buy* 138 266.50p Automatic Execution
 16:20:26 - 01-May-26
Buy* 138 266.30p Automatic Execution
 16:20:25 - 01-May-26
Sell* 500 266.25p Automatic Execution
 16:20:25 - 01-May-26
Sell* 320 266.25p Automatic Execution
 16:20:25 - 01-May-26
Sell* 189 266.20p Automatic Execution
 16:20:17 - 01-May-26
Sell* 365 266.20p Automatic Execution
 16:20:17 - 01-May-26
Sell* 554 266.20p Automatic Execution
 16:20:17 - 01-May-26
Buy* 371 266.35p Ordinary
 16:19:17 - 01-May-26
Buy* 187 266.30p Ordinary
 16:18:30 - 01-May-26
Buy* 10 266.40p SI Trade
 16:16:08 - 01-May-26
Sell* 1,876 266.206p SI Trade
 16:15:51 - 01-May-26
Buy* 5 266.25p Automatic Execution
 16:15:37 - 01-May-26
Buy* 2 266.15p Automatic Execution
 16:15:06 - 01-May-26
Buy* 216 266.10p Automatic Execution
 16:15:06 - 01-May-26
Sell* 1,000 265.70p SI Trade
 16:14:02 - 01-May-26
Buy* 230 265.85p Automatic Execution
 16:13:54 - 01-May-26
Buy* 9 265.85p Automatic Execution
 16:13:54 - 01-May-26
Buy* 325 265.85p Automatic Execution
 16:13:50 - 01-May-26
Buy* 3 265.85p Automatic Execution
 16:13:50 - 01-May-26
Sell* 147 265.75p Automatic Execution
 16:13:27 - 01-May-26
Sell* 210 265.75p Automatic Execution
 16:13:27 - 01-May-26
Unknown* 806 265.85p Ordinary
 16:13:03 - 01-May-26
Sell* 364 265.80p Automatic Execution
 16:12:20 - 01-May-26
Sell* 112 265.80p Automatic Execution
 16:12:20 - 01-May-26
Buy* 7 265.95p SI Trade
 16:12:11 - 01-May-26
Unknown* 470 265.875p OTC Trade
 16:10:38 - 01-May-26
Unknown* 470 265.875p SI Trade
 16:10:38 - 01-May-26
Buy* 18,204 265.85p Automatic Execution
 16:10:38 - 01-May-26
Sell* 445 265.90p Automatic Execution
 16:10:38 - 01-May-26
Sell* 117 265.85p Automatic Execution
 16:10:22 - 01-May-26
Sell* 340 265.85p Automatic Execution
 16:10:20 - 01-May-26
Sell* 297 265.80p Automatic Execution
 16:09:31 - 01-May-26
Sell* 112 265.80p Automatic Execution
 16:09:31 - 01-May-26
Sell* 11 265.80p Automatic Execution
 16:09:01 - 01-May-26
Sell* 17 265.80p Automatic Execution
 16:09:01 - 01-May-26
Sell* 10,000 265.82p Ordinary
 16:08:39 - 01-May-26
Sell* 10,000 265.85p Ordinary
 16:07:56 - 01-May-26
Sell* 446 265.85p Automatic Execution
 16:07:41 - 01-May-26
Buy* 100 266.00p SI Trade
 16:07:30 - 01-May-26
Sell* 146 266.00p Automatic Execution
 16:07:14 - 01-May-26
Buy* 112 266.10p Automatic Execution
 16:07:14 - 01-May-26
Sell* 400 265.95p Automatic Execution
 16:05:43 - 01-May-26
Buy* 204 266.05p Automatic Execution
 16:05:35 - 01-May-26
Buy* 20 266.05p Automatic Execution
 16:05:32 - 01-May-26
Buy* 26 266.05p Automatic Execution
 16:05:32 - 01-May-26
Buy* 48 266.05p Automatic Execution
 16:05:17 - 01-May-26
Buy* 196 266.05p Automatic Execution
 16:05:17 - 01-May-26
Sell* 112 266.00p Automatic Execution
 16:04:40 - 01-May-26
Sell* 196 266.00p Automatic Execution
 16:04:40 - 01-May-26
Buy* 247 266.05p Automatic Execution
 16:04:40 - 01-May-26
Sell* 350 266.00p Automatic Execution
 16:03:56 - 01-May-26
Sell* 248 266.00p Automatic Execution
 16:03:56 - 01-May-26
Sell* 112 266.00p Automatic Execution
 16:03:56 - 01-May-26
Sell* 1,878 266.008p SI Trade
 16:03:42 - 01-May-26
Sell* 350 266.00p Automatic Execution
 16:03:03 - 01-May-26
Sell* 169 266.00p Automatic Execution
 16:03:03 - 01-May-26
Buy* 414 266.075p SI Trade
 16:02:59 - 01-May-26
Sell* 142 266.15p Automatic Execution
 16:02:14 - 01-May-26
Sell* 130 266.20p Automatic Execution
 16:02:14 - 01-May-26
Buy* 22 266.40p SI Trade
 16:01:42 - 01-May-26
Sell* 39 266.15p Automatic Execution
 16:01:00 - 01-May-26
Sell* 112 266.15p Automatic Execution
 16:01:00 - 01-May-26
Sell* 290 266.30p Automatic Execution
 16:00:21 - 01-May-26
Sell* 112 266.30p Automatic Execution
 16:00:21 - 01-May-26
Sell* 390 266.60p Automatic Execution
 15:59:53 - 01-May-26
Sell* 446 266.60p Automatic Execution
 15:59:53 - 01-May-26
Sell* 390 266.65p Automatic Execution
 15:59:53 - 01-May-26
Sell* 6 266.65p Automatic Execution
 15:59:53 - 01-May-26
Sell* 300 266.65p Automatic Execution
 15:59:53 - 01-May-26
Sell* 28 266.65p Automatic Execution
 15:59:53 - 01-May-26
Unknown* 0 266.85p SI Trade
 15:59:50 - 01-May-26
Buy* 18 266.90p SI Trade
 15:59:07 - 01-May-26
Buy* 2 266.75p Automatic Execution
 15:59:07 - 01-May-26
Sell* 98 266.65p Automatic Execution
 15:58:59 - 01-May-26
Sell* 660 266.80p Automatic Execution
 15:58:42 - 01-May-26
Buy* 947 266.85p Automatic Execution
 15:58:42 - 01-May-26
Sell* 368 266.70p Automatic Execution
 15:58:38 - 01-May-26
Sell* 112 266.70p Automatic Execution
 15:58:38 - 01-May-26
Sell* 328 266.80p Automatic Execution
 15:56:12 - 01-May-26
Buy* 100 266.95p SI Trade
 15:56:12 - 01-May-26
Sell* 45 266.85p Automatic Execution
 15:56:11 - 01-May-26
Sell* 130 266.90p Automatic Execution
 15:56:11 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89