| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 283.50 | 290.00 | 283.50 | 287.10 | 2,811,287 |
| 17th Jul 2026 (Fri) | 287.60 | 291.00 | 279.10 | 282.40 | 3,324,089 |
| 16th Jul 2026 (Thu) | 281.80 | 290.20 | 279.90 | 288.80 | 8,414,894 |
| 15th Jul 2026 (Wed) | 271.00 | 279.80 | 266.10 | 277.80 | 3,639,857 |
| 14th Jul 2026 (Tue) | 280.00 | 280.00 | 268.10 | 274.40 | 3,984,240 |
| 13th Jul 2026 (Mon) | 274.70 | 284.20 | 274.70 | 282.90 | 5,617,582 |
| 10th Jul 2026 (Fri) | 258.90 | 274.60 | 254.70 | 274.60 | 6,210,379 |
| 9th Jul 2026 (Thu) | 256.80 | 260.10 | 250.80 | 258.50 | 3,909,602 |
| 8th Jul 2026 (Wed) | 264.40 | 268.00 | 252.20 | 254.00 | 4,270,220 |
| 7th Jul 2026 (Tue) | 261.10 | 274.00 | 258.60 | 267.80 | 3,892,314 |
| 6th Jul 2026 (Mon) | 251.80 | 261.70 | 251.80 | 256.60 | 4,029,015 |
| 3rd Jul 2026 (Fri) | 246.30 | 250.70 | 244.00 | 250.70 | 3,665,658 |
| 2nd Jul 2026 (Thu) | 243.90 | 247.60 | 242.80 | 244.50 | 3,172,045 |
| 1st Jul 2026 (Wed) | 234.90 | 246.00 | 231.80 | 244.50 | 6,027,972 |
| 30th Jun 2026 (Tue) | 246.50 | 246.60 | 235.80 | 235.80 | 4,604,895 |
| 29th Jun 2026 (Mon) | 249.50 | 253.00 | 244.30 | 245.70 | 3,643,765 |
| 26th Jun 2026 (Fri) | 250.30 | 251.60 | 238.20 | 247.20 | 7,028,751 |
| 25th Jun 2026 (Thu) | 252.10 | 260.30 | 246.50 | 254.20 | 5,954,745 |
| 24th Jun 2026 (Wed) | 257.00 | 259.00 | 245.00 | 255.00 | 6,632,604 |
| 23rd Jun 2026 (Tue) | 270.40 | 273.70 | 263.00 | 263.10 | 8,067,811 |
| 22nd Jun 2026 (Mon) | 270.60 | 277.20 | 268.50 | 273.20 | 4,761,675 |
| 19th Jun 2026 (Fri) | 272.90 | 277.50 | 270.10 | 271.40 | 11,249,347 |
| 18th Jun 2026 (Thu) | 277.80 | 284.20 | 267.70 | 272.10 | 7,591,993 |
| 17th Jun 2026 (Wed) | 286.00 | 287.60 | 281.70 | 284.60 | 7,072,109 |
| 16th Jun 2026 (Tue) | 280.00 | 285.70 | 278.90 | 282.60 | 4,266,096 |
| 15th Jun 2026 (Mon) | 287.00 | 289.40 | 281.30 | 282.00 | 6,412,167 |
| 12th Jun 2026 (Fri) | 282.30 | 285.40 | 276.20 | 281.40 | 4,256,235 |
| 11th Jun 2026 (Thu) | 274.10 | 283.00 | 271.60 | 273.90 | 7,322,611 |
| 10th Jun 2026 (Wed) | 282.50 | 282.50 | 272.30 | 276.70 | 6,363,516 |
| 9th Jun 2026 (Tue) | 268.30 | 282.20 | 267.70 | 276.70 | 6,658,174 |
| 8th Jun 2026 (Mon) | 263.30 | 266.60 | 258.00 | 262.20 | 2,208,458 |
| 5th Jun 2026 (Fri) | 269.20 | 278.00 | 261.70 | 262.70 | 3,228,458 |
| 4th Jun 2026 (Thu) | 258.60 | 272.50 | 257.60 | 271.30 | 3,559,020 |
| 3rd Jun 2026 (Wed) | 275.50 | 277.10 | 264.00 | 264.00 | 4,318,296 |
| 2nd Jun 2026 (Tue) | 285.30 | 288.80 | 274.90 | 278.20 | 5,826,205 |
| 1st Jun 2026 (Mon) | 275.10 | 283.40 | 271.70 | 279.60 | 5,906,941 |
| 29th May 2026 (Fri) | 280.00 | 285.80 | 278.90 | 281.70 | 4,682,848 |
| 28th May 2026 (Thu) | 276.30 | 282.80 | 275.60 | 279.50 | 3,709,442 |
| 27th May 2026 (Wed) | 276.80 | 280.60 | 274.20 | 276.30 | 3,389,415 |
| 26th May 2026 (Tue) | 279.00 | 281.60 | 273.70 | 275.90 | 3,702,485 |
| 25th May 2026 (Mon) | 275.90 | 275.90 | 275.90 | 275.90 | 0 |
| 22nd May 2026 (Fri) | 273.70 | 282.10 | 273.70 | 275.90 | 8,059,162 |
| 21st May 2026 (Thu) | 277.40 | 282.20 | 270.80 | 273.00 | 6,138,961 |