| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 384.90 | 391.90 | 384.40 | 384.40 | 10,879,976 |
| 17th Sep 2026 (Thu) | 384.30 | 388.80 | 377.00 | 388.80 | 6,662,989 |
| 16th Sep 2026 (Wed) | 382.20 | 385.00 | 377.00 | 381.20 | 3,649,138 |
| 15th Sep 2026 (Tue) | 390.80 | 390.90 | 382.00 | 384.10 | 4,217,118 |
| 14th Sep 2026 (Mon) | 375.40 | 388.60 | 374.40 | 386.20 | 5,832,643 |
| 11th Sep 2026 (Fri) | 366.90 | 369.90 | 359.20 | 367.10 | 2,420,640 |
| 10th Sep 2026 (Thu) | 372.20 | 373.00 | 366.60 | 369.50 | 2,686,324 |
| 9th Sep 2026 (Wed) | 372.90 | 372.90 | 364.80 | 369.50 | 2,779,057 |
| 8th Sep 2026 (Tue) | 378.00 | 383.80 | 370.30 | 372.50 | 4,662,920 |
| 7th Sep 2026 (Mon) | 373.90 | 376.60 | 367.60 | 376.60 | 2,513,726 |
| 4th Sep 2026 (Fri) | 385.00 | 386.80 | 374.60 | 374.90 | 2,727,653 |
| 3rd Sep 2026 (Thu) | 366.60 | 386.60 | 366.10 | 381.50 | 4,665,628 |
| 2nd Sep 2026 (Wed) | 365.80 | 365.80 | 354.30 | 361.30 | 4,786,637 |
| 1st Sep 2026 (Tue) | 382.20 | 385.40 | 364.60 | 370.10 | 5,253,261 |
| 31st Aug 2026 (Mon) | 382.60 | 382.60 | 382.60 | 382.60 | 0 |
| 28th Aug 2026 (Fri) | 381.30 | 385.10 | 375.60 | 382.60 | 4,756,582 |
| 27th Aug 2026 (Thu) | 384.90 | 386.10 | 373.90 | 384.30 | 2,966,766 |
| 26th Aug 2026 (Wed) | 391.50 | 391.50 | 381.30 | 381.30 | 4,321,550 |
| 25th Aug 2026 (Tue) | 397.40 | 397.40 | 387.90 | 392.20 | 3,104,370 |
| 24th Aug 2026 (Mon) | 388.10 | 404.70 | 386.40 | 399.90 | 3,473,805 |
| 21st Aug 2026 (Fri) | 384.60 | 389.90 | 377.60 | 386.90 | 4,810,972 |
| 20th Aug 2026 (Thu) | 394.80 | 396.80 | 387.30 | 388.00 | 6,158,034 |
| 19th Aug 2026 (Wed) | 390.90 | 394.70 | 384.20 | 394.70 | 3,373,323 |
| 18th Aug 2026 (Tue) | 388.50 | 396.00 | 380.60 | 391.40 | 4,720,287 |
| 17th Aug 2026 (Mon) | 390.00 | 397.40 | 382.50 | 385.10 | 3,645,216 |
| 14th Aug 2026 (Fri) | 405.60 | 409.80 | 398.30 | 399.00 | 7,861,310 |
| 13th Aug 2026 (Thu) | 399.10 | 404.80 | 396.60 | 396.80 | 4,874,618 |
| 12th Aug 2026 (Wed) | 402.40 | 408.60 | 392.90 | 399.10 | 7,004,500 |
| 11th Aug 2026 (Tue) | 397.90 | 402.40 | 387.50 | 402.40 | 5,902,355 |
| 10th Aug 2026 (Mon) | 412.00 | 412.60 | 381.10 | 390.90 | 10,238,502 |
| 7th Aug 2026 (Fri) | 380.00 | 411.40 | 379.70 | 411.40 | 12,148,667 |
| 6th Aug 2026 (Thu) | 344.00 | 399.50 | 344.00 | 395.00 | 22,322,435 |
| 5th Aug 2026 (Wed) | 304.60 | 319.60 | 302.60 | 307.10 | 5,448,384 |
| 4th Aug 2026 (Tue) | 306.70 | 306.70 | 299.50 | 304.90 | 3,590,120 |
| 3rd Aug 2026 (Mon) | 298.50 | 312.80 | 298.50 | 304.30 | 3,175,277 |
| 31st Jul 2026 (Fri) | 298.20 | 304.60 | 296.20 | 298.70 | 4,352,041 |
| 30th Jul 2026 (Thu) | 318.10 | 321.60 | 294.80 | 299.70 | 6,155,690 |
| 29th Jul 2026 (Wed) | 318.70 | 322.70 | 312.70 | 322.00 | 4,346,500 |
| 28th Jul 2026 (Tue) | 298.00 | 318.50 | 297.10 | 318.50 | 6,377,695 |
| 27th Jul 2026 (Mon) | 287.40 | 297.20 | 284.60 | 294.50 | 4,335,064 |
| 24th Jul 2026 (Fri) | 272.40 | 282.50 | 269.50 | 282.50 | 2,383,647 |
| 23rd Jul 2026 (Thu) | 274.10 | 277.50 | 268.90 | 272.40 | 4,844,588 |
| 22nd Jul 2026 (Wed) | 274.50 | 279.60 | 267.00 | 276.00 | 3,402,115 |
| 21st Jul 2026 (Tue) | 284.10 | 284.90 | 274.10 | 274.60 | 3,024,553 |
| 20th Jul 2026 (Mon) | 283.50 | 290.00 | 283.50 | 287.10 | 2,811,287 |