| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 382.80 | 388.80 | 380.00 | 385.90 | 6,272,270 |
| 8th Oct 2026 (Thu) | 375.30 | 383.20 | 372.30 | 372.30 | 3,574,511 |
| 7th Oct 2026 (Wed) | 380.70 | 385.00 | 377.80 | 385.00 | 4,147,902 |
| 6th Oct 2026 (Tue) | 372.50 | 380.30 | 371.00 | 380.30 | 3,875,874 |
| 5th Oct 2026 (Mon) | 375.20 | 378.20 | 370.60 | 372.40 | 3,742,124 |
| 2nd Oct 2026 (Fri) | 386.60 | 387.90 | 372.70 | 372.70 | 3,322,621 |
| 1st Oct 2026 (Thu) | 372.00 | 392.20 | 367.00 | 382.90 | 5,286,763 |
| 30th Sep 2026 (Wed) | 380.40 | 381.20 | 362.40 | 376.10 | 31,045,961 |
| 29th Sep 2026 (Tue) | 386.20 | 387.70 | 380.80 | 383.60 | 4,825,771 |
| 28th Sep 2026 (Mon) | 394.00 | 396.60 | 382.20 | 385.80 | 3,934,195 |
| 25th Sep 2026 (Fri) | 387.00 | 393.50 | 382.00 | 393.50 | 3,281,761 |
| 24th Sep 2026 (Thu) | 384.50 | 389.30 | 379.00 | 382.20 | 4,524,335 |
| 23rd Sep 2026 (Wed) | 375.00 | 387.20 | 375.00 | 387.00 | 6,237,991 |
| 22nd Sep 2026 (Tue) | 386.00 | 395.60 | 380.50 | 384.50 | 3,809,654 |
| 21st Sep 2026 (Mon) | 375.40 | 384.70 | 374.80 | 382.50 | 4,372,295 |
| 18th Sep 2026 (Fri) | 384.90 | 391.90 | 384.40 | 384.40 | 10,879,976 |
| 17th Sep 2026 (Thu) | 384.30 | 388.80 | 377.00 | 388.80 | 6,662,989 |
| 16th Sep 2026 (Wed) | 382.20 | 385.00 | 377.00 | 381.20 | 3,649,138 |
| 15th Sep 2026 (Tue) | 390.80 | 390.90 | 382.00 | 384.10 | 4,217,118 |
| 14th Sep 2026 (Mon) | 375.40 | 388.60 | 374.40 | 386.20 | 5,832,643 |
| 11th Sep 2026 (Fri) | 366.90 | 369.90 | 359.20 | 367.10 | 2,420,640 |
| 10th Sep 2026 (Thu) | 372.20 | 373.00 | 366.60 | 369.50 | 2,686,324 |
| 9th Sep 2026 (Wed) | 372.90 | 372.90 | 364.80 | 369.50 | 2,779,057 |
| 8th Sep 2026 (Tue) | 378.00 | 383.80 | 370.30 | 372.50 | 4,662,920 |
| 7th Sep 2026 (Mon) | 373.90 | 376.60 | 367.60 | 376.60 | 2,513,726 |
| 4th Sep 2026 (Fri) | 385.00 | 386.80 | 374.60 | 374.90 | 2,727,653 |
| 3rd Sep 2026 (Thu) | 366.60 | 386.60 | 366.10 | 381.50 | 4,665,628 |
| 2nd Sep 2026 (Wed) | 365.80 | 365.80 | 354.30 | 361.30 | 4,786,637 |
| 1st Sep 2026 (Tue) | 382.20 | 385.40 | 364.60 | 370.10 | 5,253,261 |
| 31st Aug 2026 (Mon) | 382.60 | 382.60 | 382.60 | 382.60 | 0 |
| 28th Aug 2026 (Fri) | 381.30 | 385.10 | 375.60 | 382.60 | 4,756,582 |
| 27th Aug 2026 (Thu) | 384.90 | 386.10 | 373.90 | 384.30 | 2,966,766 |
| 26th Aug 2026 (Wed) | 391.50 | 391.50 | 381.30 | 381.30 | 4,321,550 |
| 25th Aug 2026 (Tue) | 397.40 | 397.40 | 387.90 | 392.20 | 3,104,370 |
| 24th Aug 2026 (Mon) | 388.10 | 404.70 | 386.40 | 399.90 | 3,473,805 |
| 21st Aug 2026 (Fri) | 384.60 | 389.90 | 377.60 | 386.90 | 4,810,972 |
| 20th Aug 2026 (Thu) | 394.80 | 396.80 | 387.30 | 388.00 | 6,158,034 |
| 19th Aug 2026 (Wed) | 390.90 | 394.70 | 384.20 | 394.70 | 3,373,323 |
| 18th Aug 2026 (Tue) | 388.50 | 396.00 | 380.60 | 391.40 | 4,720,287 |
| 17th Aug 2026 (Mon) | 390.00 | 397.40 | 382.50 | 385.10 | 3,645,216 |
| 14th Aug 2026 (Fri) | 405.60 | 409.80 | 398.30 | 399.00 | 7,861,310 |
| 13th Aug 2026 (Thu) | 399.10 | 404.80 | 396.60 | 396.80 | 4,874,618 |
| 12th Aug 2026 (Wed) | 402.40 | 408.60 | 392.90 | 399.10 | 7,004,500 |
| 11th Aug 2026 (Tue) | 397.90 | 402.40 | 387.50 | 402.40 | 5,902,355 |
| 10th Aug 2026 (Mon) | 412.00 | 412.60 | 381.10 | 390.90 | 10,238,502 |