| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 266.65 | 267.45 | 263.30 | 265.60 | 2,841,439 |
| 30th Apr 2026 (Thu) | 267.20 | 268.45 | 263.80 | 267.20 | 4,354,362 |
| 29th Apr 2026 (Wed) | 256.40 | 269.85 | 256.40 | 267.90 | 5,278,495 |
| 28th Apr 2026 (Tue) | 274.00 | 275.00 | 254.55 | 258.40 | 5,327,036 |
| 27th Apr 2026 (Mon) | 258.90 | 262.80 | 257.00 | 259.00 | 5,464,267 |
| 24th Apr 2026 (Fri) | 259.10 | 264.40 | 255.20 | 259.75 | 2,737,748 |
| 23rd Apr 2026 (Thu) | 265.20 | 267.65 | 259.35 | 260.65 | 3,335,981 |
| 22nd Apr 2026 (Wed) | 271.00 | 271.30 | 264.30 | 267.05 | 5,987,104 |
| 21st Apr 2026 (Tue) | 265.05 | 269.85 | 264.10 | 267.00 | 4,172,500 |
| 20th Apr 2026 (Mon) | 268.75 | 269.90 | 262.75 | 265.00 | 4,068,034 |
| 17th Apr 2026 (Fri) | 269.60 | 276.10 | 268.85 | 271.25 | 4,922,640 |
| 16th Apr 2026 (Thu) | 265.40 | 272.45 | 263.35 | 268.35 | 4,935,711 |
| 15th Apr 2026 (Wed) | 259.70 | 263.05 | 253.00 | 263.00 | 5,237,532 |
| 14th Apr 2026 (Tue) | 255.25 | 263.20 | 251.15 | 259.55 | 9,005,081 |
| 13th Apr 2026 (Mon) | 247.90 | 253.10 | 246.05 | 251.40 | 6,077,269 |
| 10th Apr 2026 (Fri) | 248.20 | 257.60 | 248.15 | 250.25 | 6,341,385 |
| 9th Apr 2026 (Thu) | 253.80 | 254.20 | 240.85 | 244.65 | 10,496,162 |
| 8th Apr 2026 (Wed) | 258.00 | 261.40 | 254.40 | 256.00 | 10,498,874 |
| 7th Apr 2026 (Tue) | 245.70 | 258.40 | 245.35 | 246.60 | 7,928,856 |
| 6th Apr 2026 (Mon) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |
| 3rd Apr 2026 (Fri) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |
| 2nd Apr 2026 (Thu) | 242.30 | 243.90 | 235.40 | 239.80 | 8,909,809 |
| 1st Apr 2026 (Wed) | 235.50 | 240.70 | 233.50 | 240.70 | 5,468,556 |
| 31st Mar 2026 (Tue) | 236.60 | 239.00 | 231.20 | 233.50 | 6,319,767 |
| 30th Mar 2026 (Mon) | 232.40 | 234.40 | 227.20 | 233.10 | 4,550,202 |
| 27th Mar 2026 (Fri) | 234.90 | 234.90 | 229.40 | 232.70 | 3,061,421 |
| 26th Mar 2026 (Thu) | 232.70 | 236.70 | 228.60 | 232.20 | 4,729,383 |
| 25th Mar 2026 (Wed) | 230.00 | 234.00 | 227.00 | 232.10 | 5,714,754 |
| 24th Mar 2026 (Tue) | 226.80 | 232.50 | 223.00 | 226.20 | 5,055,908 |
| 23rd Mar 2026 (Mon) | 224.20 | 231.20 | 218.50 | 224.90 | 4,798,281 |
| 20th Mar 2026 (Fri) | 227.90 | 230.50 | 223.20 | 227.10 | 21,206,886 |
| 19th Mar 2026 (Thu) | 227.10 | 230.00 | 222.00 | 225.50 | 5,001,534 |
| 18th Mar 2026 (Wed) | 235.50 | 237.50 | 224.30 | 227.40 | 8,505,877 |
| 17th Mar 2026 (Tue) | 237.00 | 242.20 | 235.10 | 237.10 | 4,951,736 |
| 16th Mar 2026 (Mon) | 239.70 | 242.90 | 234.70 | 235.90 | 5,042,677 |
| 13th Mar 2026 (Fri) | 236.00 | 243.40 | 231.90 | 238.00 | 6,367,438 |
| 12th Mar 2026 (Thu) | 253.80 | 255.50 | 235.20 | 235.20 | 7,575,982 |
| 11th Mar 2026 (Wed) | 259.00 | 259.70 | 253.30 | 255.40 | 3,610,560 |
| 10th Mar 2026 (Tue) | 262.80 | 265.00 | 253.80 | 256.20 | 5,427,313 |
| 9th Mar 2026 (Mon) | 256.80 | 266.00 | 254.80 | 257.70 | 4,754,909 |
| 6th Mar 2026 (Fri) | 273.90 | 276.10 | 259.80 | 263.40 | 6,824,500 |
| 5th Mar 2026 (Thu) | 255.20 | 273.80 | 252.40 | 271.90 | 9,329,794 |
| 4th Mar 2026 (Wed) | 243.00 | 255.30 | 242.70 | 255.10 | 9,427,424 |