| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 270.60 | 277.20 | 268.50 | 273.20 | 4,761,675 |
| 19th Jun 2026 (Fri) | 272.90 | 277.50 | 270.10 | 271.40 | 11,249,347 |
| 18th Jun 2026 (Thu) | 277.80 | 284.20 | 267.70 | 272.10 | 7,591,993 |
| 17th Jun 2026 (Wed) | 286.00 | 287.60 | 281.70 | 284.60 | 7,072,109 |
| 16th Jun 2026 (Tue) | 280.00 | 285.70 | 278.90 | 282.60 | 4,266,096 |
| 15th Jun 2026 (Mon) | 287.00 | 289.40 | 281.30 | 282.00 | 6,412,167 |
| 12th Jun 2026 (Fri) | 282.30 | 285.40 | 276.20 | 281.40 | 4,256,235 |
| 11th Jun 2026 (Thu) | 274.10 | 283.00 | 271.60 | 273.90 | 7,322,611 |
| 10th Jun 2026 (Wed) | 282.50 | 282.50 | 272.30 | 276.70 | 6,363,516 |
| 9th Jun 2026 (Tue) | 268.30 | 282.20 | 267.70 | 276.70 | 6,658,174 |
| 8th Jun 2026 (Mon) | 263.30 | 266.60 | 258.00 | 262.20 | 2,208,458 |
| 5th Jun 2026 (Fri) | 269.20 | 278.00 | 261.70 | 262.70 | 3,228,458 |
| 4th Jun 2026 (Thu) | 258.60 | 272.50 | 257.60 | 271.30 | 3,559,020 |
| 3rd Jun 2026 (Wed) | 275.50 | 277.10 | 264.00 | 264.00 | 4,318,296 |
| 2nd Jun 2026 (Tue) | 285.30 | 288.80 | 274.90 | 278.20 | 5,826,205 |
| 1st Jun 2026 (Mon) | 275.10 | 283.40 | 271.70 | 279.60 | 5,906,941 |
| 29th May 2026 (Fri) | 280.00 | 285.80 | 278.90 | 281.70 | 4,682,848 |
| 28th May 2026 (Thu) | 276.30 | 282.80 | 275.60 | 279.50 | 3,709,442 |
| 27th May 2026 (Wed) | 276.80 | 280.60 | 274.20 | 276.30 | 3,389,415 |
| 26th May 2026 (Tue) | 279.00 | 281.60 | 273.70 | 275.90 | 3,702,485 |
| 25th May 2026 (Mon) | 275.90 | 275.90 | 275.90 | 275.90 | 0 |
| 22nd May 2026 (Fri) | 273.70 | 282.10 | 273.70 | 275.90 | 8,059,162 |
| 21st May 2026 (Thu) | 277.40 | 282.20 | 270.80 | 273.00 | 6,138,961 |
| 20th May 2026 (Wed) | 275.00 | 280.00 | 269.60 | 275.20 | 4,036,967 |
| 19th May 2026 (Tue) | 276.40 | 286.90 | 274.30 | 278.70 | 4,559,840 |
| 18th May 2026 (Mon) | 260.50 | 276.10 | 260.40 | 274.80 | 4,121,730 |
| 15th May 2026 (Fri) | 258.90 | 261.90 | 255.60 | 261.90 | 4,236,419 |
| 14th May 2026 (Thu) | 257.70 | 263.90 | 255.20 | 262.90 | 3,295,537 |
| 13th May 2026 (Wed) | 260.00 | 260.00 | 252.30 | 253.90 | 3,616,717 |
| 12th May 2026 (Tue) | 262.30 | 262.30 | 255.20 | 259.50 | 4,912,492 |
| 11th May 2026 (Mon) | 276.00 | 278.60 | 268.20 | 270.10 | 3,498,184 |
| 8th May 2026 (Fri) | 274.45 | 277.60 | 270.35 | 275.00 | 4,686,831 |
| 7th May 2026 (Thu) | 274.65 | 280.15 | 271.30 | 278.25 | 5,962,478 |
| 6th May 2026 (Wed) | 277.70 | 283.55 | 271.65 | 274.15 | 9,129,267 |
| 5th May 2026 (Tue) | 265.10 | 278.20 | 265.05 | 273.20 | 4,999,547 |
| 4th May 2026 (Mon) | 265.60 | 265.60 | 265.60 | 265.60 | 0 |
| 1st May 2026 (Fri) | 266.65 | 267.45 | 263.30 | 265.60 | 2,841,439 |
| 30th Apr 2026 (Thu) | 267.20 | 268.45 | 263.80 | 267.20 | 4,354,362 |
| 29th Apr 2026 (Wed) | 256.40 | 269.85 | 256.40 | 267.90 | 5,278,495 |
| 28th Apr 2026 (Tue) | 274.00 | 275.00 | 254.55 | 258.40 | 5,327,036 |
| 27th Apr 2026 (Mon) | 258.90 | 262.80 | 257.00 | 259.00 | 5,464,267 |
| 24th Apr 2026 (Fri) | 259.10 | 264.40 | 255.20 | 259.75 | 2,737,748 |
| 23rd Apr 2026 (Thu) | 265.20 | 267.65 | 259.35 | 260.65 | 3,335,981 |