Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 25.40p on 30-06-2025 at 18:35:05
Change -0.95p -3.61%
Buy 25.65p
Sell 25.30p
Buy / Sell SFOR Shares
Last Trade: Buy 441.00 at 25.5964p
Day's Volume: 5,244,168
Last Close: 25.40p
Open: 25.30p
ISIN: GB00BFZZM640
Day's Range 25.30p - 27.50p
52wk Range: 23.35p - 66.75p
Market Capitalisation: £156m
VWAP: 25.66607p
Shares in Issue: 613m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 441 25.5964p Ordinary
16:37:19 - 30-Jun-25
Buy* 438 25.5964p Ordinary
16:37:09 - 30-Jun-25
Buy* 438 25.5964p Ordinary
16:37:02 - 30-Jun-25
Buy* 5,000 25.5964p Ordinary
16:36:54 - 30-Jun-25
Buy* 57,546 25.5964p Ordinary
16:36:47 - 30-Jun-25
Buy* 226,617 25.5964p Ordinary
16:36:32 - 30-Jun-25
Buy* 2,890 25.5964p Ordinary
16:36:24 - 30-Jun-25
Buy* 3,834 25.5964p Ordinary
16:36:14 - 30-Jun-25
Buy* 710 25.5964p Ordinary
16:36:06 - 30-Jun-25
Buy* 5,000 25.40p Automatic Execution
16:35:36 - 30-Jun-25
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 25.30 27.50 25.30 25.40 5,244,168
27th Jun 2025 (Fri) 24.95 26.50 24.90 26.35 3,055,625
26th Jun 2025 (Thu) 24.20 25.05 24.20 24.40 2,162,621
25th Jun 2025 (Wed) 25.50 25.60 24.30 24.40 1,666,544
24th Jun 2025 (Tue) 24.50 25.05 24.50 25.05 637,227
23rd Jun 2025 (Mon) 26.10 26.10 24.00 24.45 884,705
20th Jun 2025 (Fri) 24.10 25.20 24.10 24.55 1,045,479
19th Jun 2025 (Thu) 24.25 24.95 24.05 24.30 951,677
18th Jun 2025 (Wed) 25.60 25.60 24.80 24.80 1,031,985
17th Jun 2025 (Tue) 26.00 26.55 25.55 25.70 1,263,381
16th Jun 2025 (Mon) 23.60 25.45 23.60 25.45 607,070
13th Jun 2025 (Fri) 24.90 25.10 24.40 24.60 1,845,701
12th Jun 2025 (Thu) 24.05 25.50 24.05 25.00 1,104,514
11th Jun 2025 (Wed) 23.60 25.65 23.60 25.25 1,256,511
10th Jun 2025 (Tue) 24.00 25.35 24.00 25.05 878,346
9th Jun 2025 (Mon) 24.40 25.35 24.00 25.30 1,755,874
6th Jun 2025 (Fri) 24.15 24.55 23.75 24.55 2,315,102
5th Jun 2025 (Thu) 26.00 26.00 24.00 24.65 3,234,817
4th Jun 2025 (Wed) 25.55 27.75 25.55 26.50 5,266,027
3rd Jun 2025 (Tue) 26.00 26.25 25.15 25.75 2,206,602
2nd Jun 2025 (Mon) 27.70 27.70 26.30 26.30 2,297,139
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
4th Jun 2025 3:03 pm RNS Result of AGM
4th Jun 2025 7:00 am RNS S4 Capital AGM statement
16th May 2025 3:01 pm RNS Director/PDMR Shareholding
9th May 2025 2:30 pm RNS Notice of AGM
8th May 2025 7:00 am RNS S4 Capital Q1 2025 Trading Update
1st May 2025 7:00 am RNS Board Appointments
25th Apr 2025 11:39 am RNS Notice of Q1 Trading Update
3rd Apr 2025 9:11 am RNS Holding(s) in Company
24th Mar 2025 7:00 am RNS Audited 2024 Results
17th Mar 2025 7:00 am RNS Notice of Results
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

S4 Capital lowers revenue outlook amid tariff uncertainty

4th Jun 2025 09:57

(Alliance News) - S4 Capital PLC on Wednesday warned that it expects full-year revenue to fall amid customer caution due to heightened economic uncertainty. Read More

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: BoE cuts; Trump says "full" US-UK trade deal

8th May 2025 12:10

(Alliance News) - European equities traded higher on Thursday afternoon, in the wake of a Bank of England interest rate cut, and after the US president signalled a "full and comprehensive" trade deal with the UK. Read More

See more S4 Cap. news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered