Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	26.35p on 25-04-2025 at 18:40:11
Change	0.00p 0%
Buy	26.65p
Sell	26.30p
Buy / Sell SFOR Shares

Last Trade:	Unknown 19,000.00 at 26.35p
Day's Volume:	2,045,792
Last Close:	26.35p
Open:	27.50p
ISIN:	GB00BFZZM640

Day's Range	26.10p - 27.50p
52wk Range:	25.65p - 66.75p
Market Capitalisation:	£160m
VWAP:	26.48792p
Shares in Issue:	609m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Unknown*	19,000	26.35p	SI Trade	16:35:20 - 25-Apr-25
Buy*	125,639	26.35p	Suspected BUY Trade	16:35:20 - 25-Apr-25
Buy*	78	26.65p	SI Trade	16:29:50 - 25-Apr-25
Buy*	25,000	26.463p	Suspected BUY Trade	16:29:25 - 25-Apr-25
Buy*	200	26.50p	SI Trade	16:29:06 - 25-Apr-25
Buy*	25,000	26.4648p	Ordinary	16:29:02 - 25-Apr-25
Buy*	100,000	26.45p	Ordinary	16:28:52 - 25-Apr-25
Buy*	25,000	26.465p	Suspected BUY Trade	16:28:26 - 25-Apr-25
Buy*	326	26.50p	Automatic Execution	16:27:53 - 25-Apr-25
Sell*	491	26.30p	Automatic Execution	16:26:59 - 25-Apr-25

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	27.50	27.50	26.10	26.35	2,045,792
24th Apr 2025 (Thu)	26.00	27.60	26.00	26.35	1,391,833
23rd Apr 2025 (Wed)	25.85	27.65	25.65	26.90	1,506,243
22nd Apr 2025 (Tue)	26.60	27.40	26.05	26.40	1,511,319
21st Apr 2025 (Mon)	26.50	26.50	26.50	26.50	0
18th Apr 2025 (Fri)	26.50	26.50	26.50	26.50	0
17th Apr 2025 (Thu)	28.00	28.25	26.50	26.50	2,004,326
16th Apr 2025 (Wed)	28.00	28.30	28.00	28.15	978,835
15th Apr 2025 (Tue)	28.95	29.65	28.00	28.50	842,426
14th Apr 2025 (Mon)	28.05	29.40	28.05	29.00	1,777,511
11th Apr 2025 (Fri)	28.60	28.60	27.60	27.80	1,799,211
10th Apr 2025 (Thu)	31.15	31.15	29.00	29.25	2,251,513
9th Apr 2025 (Wed)	28.00	29.10	27.50	27.70	2,407,400
8th Apr 2025 (Tue)	28.95	30.05	28.00	29.75	2,120,116
7th Apr 2025 (Mon)	28.60	30.30	27.15	29.00	4,560,379
4th Apr 2025 (Fri)	32.50	32.85	30.50	31.25	2,445,106
3rd Apr 2025 (Thu)	34.10	35.10	33.25	33.70	1,561,171
2nd Apr 2025 (Wed)	33.70	36.20	33.70	35.50	880,227
1st Apr 2025 (Tue)	34.15	35.95	33.50	35.85	2,114,702
31st Mar 2025 (Mon)	35.50	35.50	33.06	33.90	1,549,783
28th Mar 2025 (Fri)	36.00	36.12	34.72	34.92	1,009,124
27th Mar 2025 (Thu)	36.30	38.22	36.06	36.20	806,503
26th Mar 2025 (Wed)	35.16	38.18	34.98	37.88	2,560,931

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
25th Apr 2025 11:39 am	RNS	Notice of Q1 Trading Update
3rd Apr 2025 9:11 am	RNS	Holding(s) in Company
24th Mar 2025 7:00 am	RNS	Audited 2024 Results
17th Mar 2025 7:00 am	RNS	Notice of Results
28th Jan 2025 7:00 am	RNS	Fourth Quarter Trading Update
9th Jan 2025 7:00 am	RNS	Management Change
2nd Dec 2024 3:55 pm	RNS	Total Voting Rights
15th Nov 2024 3:30 pm	RNS	Director/PDMR Shareholding
15th Nov 2024 7:00 am	RNS	Issue of Shares
7th Nov 2024 7:00 am	RNS	Third Quarter Trading Update

See more S4 Cap. regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81