| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 30.00 | 31.65 | 29.95 | 30.60 | 2,920,462 |
| 26th Jun 2026 (Fri) | 31.60 | 31.75 | 30.00 | 30.00 | 2,306,292 |
| 25th Jun 2026 (Thu) | 32.00 | 33.10 | 31.05 | 31.50 | 2,015,415 |
| 24th Jun 2026 (Wed) | 34.90 | 34.90 | 32.25 | 32.25 | 975,742 |
| 23rd Jun 2026 (Tue) | 32.65 | 33.35 | 32.65 | 33.20 | 1,859,882 |
| 22nd Jun 2026 (Mon) | 35.70 | 35.70 | 33.70 | 33.85 | 1,758,629 |
| 19th Jun 2026 (Fri) | 33.00 | 34.75 | 33.00 | 34.15 | 1,054,687 |
| 18th Jun 2026 (Thu) | 36.25 | 36.25 | 32.95 | 34.00 | 2,477,499 |
| 17th Jun 2026 (Wed) | 35.00 | 35.10 | 34.15 | 34.80 | 1,282,134 |
| 16th Jun 2026 (Tue) | 37.60 | 37.60 | 34.75 | 34.80 | 1,697,587 |
| 15th Jun 2026 (Mon) | 37.50 | 38.85 | 36.70 | 37.10 | 1,389,334 |
| 12th Jun 2026 (Fri) | 36.00 | 37.60 | 36.00 | 37.40 | 1,933,293 |
| 11th Jun 2026 (Thu) | 34.70 | 37.20 | 34.70 | 36.80 | 2,698,204 |
| 10th Jun 2026 (Wed) | 34.05 | 36.80 | 34.05 | 36.30 | 2,240,441 |
| 9th Jun 2026 (Tue) | 37.05 | 37.25 | 35.00 | 35.10 | 3,803,329 |
| 8th Jun 2026 (Mon) | 38.00 | 38.40 | 36.00 | 37.25 | 2,842,798 |
| 5th Jun 2026 (Fri) | 41.70 | 41.75 | 38.00 | 38.45 | 2,190,352 |
| 4th Jun 2026 (Thu) | 42.30 | 42.55 | 39.05 | 41.55 | 2,550,046 |
| 3rd Jun 2026 (Wed) | 41.15 | 44.65 | 41.15 | 43.30 | 1,793,032 |
| 2nd Jun 2026 (Tue) | 42.00 | 45.10 | 42.00 | 43.40 | 1,891,923 |
| 1st Jun 2026 (Mon) | 43.00 | 44.00 | 42.45 | 42.85 | 1,416,635 |
| 29th May 2026 (Fri) | 43.00 | 43.65 | 42.00 | 43.00 | 2,011,822 |
| 28th May 2026 (Thu) | 40.00 | 42.30 | 40.00 | 41.65 | 2,235,849 |
| 27th May 2026 (Wed) | 41.15 | 41.35 | 40.70 | 40.95 | 2,676,921 |
| 26th May 2026 (Tue) | 43.00 | 44.25 | 41.00 | 41.10 | 3,356,675 |
| 25th May 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 22nd May 2026 (Fri) | 41.30 | 45.10 | 41.30 | 44.15 | 1,576,359 |
| 21st May 2026 (Thu) | 42.65 | 43.75 | 41.75 | 43.35 | 1,227,449 |
| 20th May 2026 (Wed) | 41.90 | 42.90 | 41.00 | 42.25 | 2,303,547 |
| 19th May 2026 (Tue) | 39.00 | 43.25 | 39.00 | 41.85 | 5,926,665 |
| 18th May 2026 (Mon) | 42.00 | 42.00 | 39.55 | 39.95 | 1,823,198 |
| 15th May 2026 (Fri) | 43.00 | 43.00 | 39.50 | 40.15 | 1,694,644 |
| 14th May 2026 (Thu) | 39.40 | 42.10 | 39.40 | 41.00 | 866,298 |
| 13th May 2026 (Wed) | 42.00 | 42.00 | 40.65 | 41.40 | 1,671,192 |
| 12th May 2026 (Tue) | 46.20 | 46.20 | 39.50 | 40.85 | 5,564,726 |
| 11th May 2026 (Mon) | 44.00 | 46.90 | 44.00 | 44.80 | 6,143,435 |
| 8th May 2026 (Fri) | 42.55 | 47.40 | 42.55 | 45.60 | 11,213,646 |
| 7th May 2026 (Thu) | 41.00 | 42.40 | 35.00 | 41.80 | 14,344,349 |
| 6th May 2026 (Wed) | 43.00 | 44.45 | 41.60 | 41.75 | 3,641,481 |
| 5th May 2026 (Tue) | 39.80 | 43.05 | 39.80 | 41.70 | 3,324,507 |
| 4th May 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 1st May 2026 (Fri) | 41.75 | 43.20 | 40.75 | 40.75 | 1,392,030 |
| 30th Apr 2026 (Thu) | 43.45 | 45.75 | 42.40 | 43.40 | 5,515,707 |