| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 36.95 | 36.95 | 35.25 | 35.40 | 430,734 |
| 17th Jul 2026 (Fri) | 37.00 | 37.00 | 35.25 | 35.60 | 931,108 |
| 16th Jul 2026 (Thu) | 35.10 | 37.05 | 35.10 | 36.20 | 2,709,765 |
| 15th Jul 2026 (Wed) | 35.80 | 35.80 | 34.90 | 35.35 | 1,037,187 |
| 14th Jul 2026 (Tue) | 35.00 | 35.35 | 34.00 | 35.35 | 1,759,042 |
| 13th Jul 2026 (Mon) | 35.50 | 36.35 | 35.25 | 35.40 | 1,941,313 |
| 10th Jul 2026 (Fri) | 33.00 | 34.65 | 33.00 | 34.65 | 903,158 |
| 9th Jul 2026 (Thu) | 33.00 | 34.00 | 33.00 | 33.90 | 542,074 |
| 8th Jul 2026 (Wed) | 34.15 | 35.35 | 32.60 | 33.85 | 4,547,685 |
| 7th Jul 2026 (Tue) | 35.95 | 36.00 | 35.00 | 36.00 | 1,654,177 |
| 6th Jul 2026 (Mon) | 36.00 | 37.00 | 34.70 | 35.40 | 1,669,531 |
| 3rd Jul 2026 (Fri) | 35.00 | 36.45 | 34.85 | 36.00 | 2,397,689 |
| 2nd Jul 2026 (Thu) | 31.55 | 37.00 | 31.55 | 36.25 | 12,218,694 |
| 1st Jul 2026 (Wed) | 30.40 | 33.20 | 30.40 | 33.00 | 5,603,292 |
| 30th Jun 2026 (Tue) | 30.00 | 31.60 | 30.00 | 31.50 | 2,101,947 |
| 29th Jun 2026 (Mon) | 30.00 | 31.65 | 29.95 | 30.60 | 2,920,462 |
| 26th Jun 2026 (Fri) | 31.60 | 31.75 | 30.00 | 30.00 | 2,306,292 |
| 25th Jun 2026 (Thu) | 32.00 | 33.10 | 31.05 | 31.50 | 2,015,415 |
| 24th Jun 2026 (Wed) | 34.90 | 34.90 | 32.25 | 32.25 | 975,742 |
| 23rd Jun 2026 (Tue) | 32.65 | 33.35 | 32.65 | 33.20 | 1,859,882 |
| 22nd Jun 2026 (Mon) | 35.70 | 35.70 | 33.70 | 33.85 | 1,758,629 |
| 19th Jun 2026 (Fri) | 33.00 | 34.75 | 33.00 | 34.15 | 1,054,687 |
| 18th Jun 2026 (Thu) | 36.25 | 36.25 | 32.95 | 34.00 | 2,477,499 |
| 17th Jun 2026 (Wed) | 35.00 | 35.10 | 34.15 | 34.80 | 1,282,134 |
| 16th Jun 2026 (Tue) | 37.60 | 37.60 | 34.75 | 34.80 | 1,697,587 |
| 15th Jun 2026 (Mon) | 37.50 | 38.85 | 36.70 | 37.10 | 1,389,334 |
| 12th Jun 2026 (Fri) | 36.00 | 37.60 | 36.00 | 37.40 | 1,933,293 |
| 11th Jun 2026 (Thu) | 34.70 | 37.20 | 34.70 | 36.80 | 2,698,204 |
| 10th Jun 2026 (Wed) | 34.05 | 36.80 | 34.05 | 36.30 | 2,240,441 |
| 9th Jun 2026 (Tue) | 37.05 | 37.25 | 35.00 | 35.10 | 3,803,329 |
| 8th Jun 2026 (Mon) | 38.00 | 38.40 | 36.00 | 37.25 | 2,842,798 |
| 5th Jun 2026 (Fri) | 41.70 | 41.75 | 38.00 | 38.45 | 2,190,352 |
| 4th Jun 2026 (Thu) | 42.30 | 42.55 | 39.05 | 41.55 | 2,550,046 |
| 3rd Jun 2026 (Wed) | 41.15 | 44.65 | 41.15 | 43.30 | 1,793,032 |
| 2nd Jun 2026 (Tue) | 42.00 | 45.10 | 42.00 | 43.40 | 1,891,923 |
| 1st Jun 2026 (Mon) | 43.00 | 44.00 | 42.45 | 42.85 | 1,416,635 |
| 29th May 2026 (Fri) | 43.00 | 43.65 | 42.00 | 43.00 | 2,011,822 |
| 28th May 2026 (Thu) | 40.00 | 42.30 | 40.00 | 41.65 | 2,235,849 |
| 27th May 2026 (Wed) | 41.15 | 41.35 | 40.70 | 40.95 | 2,676,921 |
| 26th May 2026 (Tue) | 43.00 | 44.25 | 41.00 | 41.10 | 3,356,675 |
| 25th May 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 22nd May 2026 (Fri) | 41.30 | 45.10 | 41.30 | 44.15 | 1,576,359 |
| 21st May 2026 (Thu) | 42.65 | 43.75 | 41.75 | 43.35 | 1,227,449 |