| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 44.20 | 46.65 | 44.20 | 46.45 | 1,553,311 |
| 8th Oct 2026 (Thu) | 46.00 | 46.00 | 44.65 | 45.85 | 770,831 |
| 7th Oct 2026 (Wed) | 46.30 | 46.80 | 44.50 | 45.10 | 2,430,347 |
| 6th Oct 2026 (Tue) | 43.25 | 46.55 | 43.25 | 45.50 | 2,357,719 |
| 5th Oct 2026 (Mon) | 44.40 | 44.80 | 43.75 | 43.90 | 818,034 |
| 2nd Oct 2026 (Fri) | 44.50 | 45.75 | 44.40 | 44.40 | 801,246 |
| 1st Oct 2026 (Thu) | 45.00 | 46.65 | 44.70 | 44.85 | 1,201,570 |
| 30th Sep 2026 (Wed) | 48.05 | 48.05 | 44.45 | 46.00 | 2,379,042 |
| 29th Sep 2026 (Tue) | 44.90 | 47.55 | 44.50 | 46.20 | 1,676,554 |
| 28th Sep 2026 (Mon) | 47.00 | 47.00 | 44.00 | 45.00 | 1,803,465 |
| 25th Sep 2026 (Fri) | 46.40 | 46.90 | 45.50 | 45.50 | 1,087,892 |
| 24th Sep 2026 (Thu) | 47.00 | 47.00 | 45.40 | 46.55 | 960,589 |
| 23rd Sep 2026 (Wed) | 46.00 | 46.45 | 45.00 | 46.20 | 913,911 |
| 22nd Sep 2026 (Tue) | 47.00 | 48.15 | 45.00 | 45.00 | 1,743,882 |
| 21st Sep 2026 (Mon) | 46.10 | 46.50 | 45.40 | 46.05 | 611,577 |
| 18th Sep 2026 (Fri) | 45.25 | 46.25 | 45.00 | 45.65 | 1,086,919 |
| 17th Sep 2026 (Thu) | 48.00 | 48.00 | 45.30 | 45.30 | 1,252,445 |
| 16th Sep 2026 (Wed) | 48.00 | 48.00 | 45.70 | 45.75 | 990,515 |
| 15th Sep 2026 (Tue) | 49.00 | 49.00 | 45.55 | 45.65 | 1,352,412 |
| 14th Sep 2026 (Mon) | 49.00 | 49.00 | 47.05 | 47.50 | 1,750,644 |
| 11th Sep 2026 (Fri) | 46.15 | 48.15 | 46.05 | 47.90 | 1,214,058 |
| 10th Sep 2026 (Thu) | 48.75 | 49.40 | 45.95 | 46.15 | 3,319,226 |
| 9th Sep 2026 (Wed) | 49.00 | 50.60 | 49.00 | 50.10 | 1,256,538 |
| 8th Sep 2026 (Tue) | 49.70 | 51.30 | 49.40 | 50.20 | 977,770 |
| 7th Sep 2026 (Mon) | 48.00 | 49.40 | 48.00 | 48.95 | 584,504 |
| 4th Sep 2026 (Fri) | 49.00 | 50.80 | 48.75 | 49.60 | 3,633,362 |
| 3rd Sep 2026 (Thu) | 47.50 | 51.10 | 47.50 | 50.80 | 1,223,729 |
| 2nd Sep 2026 (Wed) | 49.50 | 49.50 | 47.80 | 48.50 | 1,417,439 |
| 1st Sep 2026 (Tue) | 47.65 | 50.10 | 47.65 | 49.55 | 1,257,935 |
| 31st Aug 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 28th Aug 2026 (Fri) | 51.00 | 51.00 | 47.85 | 49.50 | 1,339,069 |
| 27th Aug 2026 (Thu) | 48.60 | 50.20 | 48.60 | 49.60 | 846,520 |
| 26th Aug 2026 (Wed) | 47.00 | 50.40 | 47.00 | 48.60 | 828,388 |
| 25th Aug 2026 (Tue) | 48.00 | 49.60 | 47.15 | 49.15 | 2,883,232 |
| 24th Aug 2026 (Mon) | 52.00 | 52.00 | 49.35 | 49.35 | 1,223,756 |
| 21st Aug 2026 (Fri) | 49.00 | 51.60 | 49.00 | 50.80 | 1,534,203 |
| 20th Aug 2026 (Thu) | 52.20 | 52.20 | 49.85 | 50.20 | 1,911,557 |
| 19th Aug 2026 (Wed) | 54.00 | 54.00 | 50.60 | 51.00 | 2,648,349 |
| 18th Aug 2026 (Tue) | 53.00 | 55.00 | 52.00 | 53.50 | 1,860,636 |
| 17th Aug 2026 (Mon) | 52.00 | 53.30 | 51.10 | 52.30 | 1,198,626 |
| 14th Aug 2026 (Fri) | 51.20 | 55.80 | 51.20 | 53.60 | 2,950,805 |
| 13th Aug 2026 (Thu) | 54.00 | 54.00 | 52.00 | 52.50 | 1,543,904 |
| 12th Aug 2026 (Wed) | 51.50 | 54.00 | 51.40 | 52.20 | 1,398,183 |
| 11th Aug 2026 (Tue) | 57.00 | 57.00 | 52.60 | 53.60 | 1,973,698 |