| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 37.05 | 37.25 | 35.00 | 35.10 | 3,803,329 |
| 8th Jun 2026 (Mon) | 38.00 | 38.40 | 36.00 | 37.25 | 2,842,798 |
| 5th Jun 2026 (Fri) | 41.70 | 41.75 | 38.00 | 38.45 | 2,190,352 |
| 4th Jun 2026 (Thu) | 42.30 | 42.55 | 39.05 | 41.55 | 2,550,046 |
| 3rd Jun 2026 (Wed) | 41.15 | 44.65 | 41.15 | 43.30 | 1,793,032 |
| 2nd Jun 2026 (Tue) | 42.00 | 45.10 | 42.00 | 43.40 | 1,891,923 |
| 1st Jun 2026 (Mon) | 43.00 | 44.00 | 42.45 | 42.85 | 1,416,635 |
| 29th May 2026 (Fri) | 43.00 | 43.65 | 42.00 | 43.00 | 2,011,822 |
| 28th May 2026 (Thu) | 40.00 | 42.30 | 40.00 | 41.65 | 2,235,849 |
| 27th May 2026 (Wed) | 41.15 | 41.35 | 40.70 | 40.95 | 2,676,921 |
| 26th May 2026 (Tue) | 43.00 | 44.25 | 41.00 | 41.10 | 3,356,675 |
| 25th May 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 22nd May 2026 (Fri) | 41.30 | 45.10 | 41.30 | 44.15 | 1,576,359 |
| 21st May 2026 (Thu) | 42.65 | 43.75 | 41.75 | 43.35 | 1,227,449 |
| 20th May 2026 (Wed) | 41.90 | 42.90 | 41.00 | 42.25 | 2,303,547 |
| 19th May 2026 (Tue) | 39.00 | 43.25 | 39.00 | 41.85 | 5,926,665 |
| 18th May 2026 (Mon) | 42.00 | 42.00 | 39.55 | 39.95 | 1,823,198 |
| 15th May 2026 (Fri) | 43.00 | 43.00 | 39.50 | 40.15 | 1,694,644 |
| 14th May 2026 (Thu) | 39.40 | 42.10 | 39.40 | 41.00 | 866,298 |
| 13th May 2026 (Wed) | 42.00 | 42.00 | 40.65 | 41.40 | 1,671,192 |
| 12th May 2026 (Tue) | 46.20 | 46.20 | 39.50 | 40.85 | 5,564,726 |
| 11th May 2026 (Mon) | 44.00 | 46.90 | 44.00 | 44.80 | 6,143,435 |
| 8th May 2026 (Fri) | 42.55 | 47.40 | 42.55 | 45.60 | 11,213,646 |
| 7th May 2026 (Thu) | 41.00 | 42.40 | 35.00 | 41.80 | 14,344,349 |
| 6th May 2026 (Wed) | 43.00 | 44.45 | 41.60 | 41.75 | 3,641,481 |
| 5th May 2026 (Tue) | 39.80 | 43.05 | 39.80 | 41.70 | 3,324,507 |
| 4th May 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 1st May 2026 (Fri) | 41.75 | 43.20 | 40.75 | 40.75 | 1,392,030 |
| 30th Apr 2026 (Thu) | 43.45 | 45.75 | 42.40 | 43.40 | 5,515,707 |
| 29th Apr 2026 (Wed) | 43.00 | 44.25 | 42.70 | 43.45 | 5,464,427 |
| 28th Apr 2026 (Tue) | 39.05 | 44.00 | 39.05 | 42.60 | 4,804,872 |
| 27th Apr 2026 (Mon) | 40.60 | 40.85 | 39.65 | 40.65 | 1,561,576 |
| 24th Apr 2026 (Fri) | 40.50 | 40.95 | 39.25 | 40.65 | 1,814,694 |
| 23rd Apr 2026 (Thu) | 42.00 | 42.45 | 40.30 | 40.35 | 1,921,993 |
| 22nd Apr 2026 (Wed) | 41.95 | 43.40 | 40.35 | 41.00 | 2,502,600 |
| 21st Apr 2026 (Tue) | 39.00 | 42.30 | 39.00 | 42.30 | 1,970,998 |
| 20th Apr 2026 (Mon) | 40.25 | 40.25 | 39.30 | 39.50 | 1,882,550 |
| 17th Apr 2026 (Fri) | 38.65 | 41.80 | 38.65 | 40.40 | 6,129,315 |
| 16th Apr 2026 (Thu) | 40.00 | 40.00 | 37.40 | 38.75 | 2,351,281 |
| 15th Apr 2026 (Wed) | 38.00 | 39.75 | 37.80 | 38.65 | 3,766,807 |
| 14th Apr 2026 (Tue) | 38.10 | 38.70 | 36.70 | 37.85 | 4,465,308 |
| 13th Apr 2026 (Mon) | 38.50 | 39.00 | 36.15 | 38.10 | 2,582,498 |
| 10th Apr 2026 (Fri) | 36.70 | 38.95 | 36.50 | 36.90 | 6,930,426 |