| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 45.25 | 46.25 | 45.00 | 45.65 | 1,086,919 |
| 17th Sep 2026 (Thu) | 48.00 | 48.00 | 45.30 | 45.30 | 1,252,445 |
| 16th Sep 2026 (Wed) | 48.00 | 48.00 | 45.70 | 45.75 | 990,515 |
| 15th Sep 2026 (Tue) | 49.00 | 49.00 | 45.55 | 45.65 | 1,352,412 |
| 14th Sep 2026 (Mon) | 49.00 | 49.00 | 47.05 | 47.50 | 1,750,644 |
| 11th Sep 2026 (Fri) | 46.15 | 48.15 | 46.05 | 47.90 | 1,214,058 |
| 10th Sep 2026 (Thu) | 48.75 | 49.40 | 45.95 | 46.15 | 3,319,226 |
| 9th Sep 2026 (Wed) | 49.00 | 50.60 | 49.00 | 50.10 | 1,256,538 |
| 8th Sep 2026 (Tue) | 49.70 | 51.30 | 49.40 | 50.20 | 977,770 |
| 7th Sep 2026 (Mon) | 48.00 | 49.40 | 48.00 | 48.95 | 584,504 |
| 4th Sep 2026 (Fri) | 49.00 | 50.80 | 48.75 | 49.60 | 3,633,362 |
| 3rd Sep 2026 (Thu) | 47.50 | 51.10 | 47.50 | 50.80 | 1,223,729 |
| 2nd Sep 2026 (Wed) | 49.50 | 49.50 | 47.80 | 48.50 | 1,417,439 |
| 1st Sep 2026 (Tue) | 47.65 | 50.10 | 47.65 | 49.55 | 1,257,935 |
| 31st Aug 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 28th Aug 2026 (Fri) | 51.00 | 51.00 | 47.85 | 49.50 | 1,339,069 |
| 27th Aug 2026 (Thu) | 48.60 | 50.20 | 48.60 | 49.60 | 846,520 |
| 26th Aug 2026 (Wed) | 47.00 | 50.40 | 47.00 | 48.60 | 828,388 |
| 25th Aug 2026 (Tue) | 48.00 | 49.60 | 47.15 | 49.15 | 2,883,232 |
| 24th Aug 2026 (Mon) | 52.00 | 52.00 | 49.35 | 49.35 | 1,223,756 |
| 21st Aug 2026 (Fri) | 49.00 | 51.60 | 49.00 | 50.80 | 1,534,203 |
| 20th Aug 2026 (Thu) | 52.20 | 52.20 | 49.85 | 50.20 | 1,911,557 |
| 19th Aug 2026 (Wed) | 54.00 | 54.00 | 50.60 | 51.00 | 2,648,349 |
| 18th Aug 2026 (Tue) | 53.00 | 55.00 | 52.00 | 53.50 | 1,860,636 |
| 17th Aug 2026 (Mon) | 52.00 | 53.30 | 51.10 | 52.30 | 1,198,626 |
| 14th Aug 2026 (Fri) | 51.20 | 55.80 | 51.20 | 53.60 | 2,950,805 |
| 13th Aug 2026 (Thu) | 54.00 | 54.00 | 52.00 | 52.50 | 1,543,904 |
| 12th Aug 2026 (Wed) | 51.50 | 54.00 | 51.40 | 52.20 | 1,398,183 |
| 11th Aug 2026 (Tue) | 57.00 | 57.00 | 52.60 | 53.60 | 1,973,698 |
| 10th Aug 2026 (Mon) | 50.20 | 56.10 | 50.20 | 54.50 | 4,243,418 |
| 7th Aug 2026 (Fri) | 53.00 | 55.60 | 50.00 | 52.40 | 5,820,899 |
| 6th Aug 2026 (Thu) | 51.00 | 56.00 | 49.60 | 54.30 | 10,198,805 |
| 5th Aug 2026 (Wed) | 39.00 | 51.90 | 39.00 | 51.90 | 24,101,717 |
| 4th Aug 2026 (Tue) | 37.40 | 40.60 | 37.40 | 39.20 | 5,537,865 |
| 3rd Aug 2026 (Mon) | 38.65 | 39.45 | 37.95 | 38.35 | 3,144,408 |
| 31st Jul 2026 (Fri) | 40.85 | 40.85 | 37.65 | 37.65 | 1,155,391 |
| 30th Jul 2026 (Thu) | 40.20 | 40.95 | 38.75 | 39.20 | 2,401,702 |
| 29th Jul 2026 (Wed) | 38.00 | 42.90 | 38.00 | 41.00 | 3,522,128 |
| 28th Jul 2026 (Tue) | 38.20 | 40.05 | 38.20 | 40.00 | 4,759,002 |
| 27th Jul 2026 (Mon) | 36.70 | 38.15 | 36.65 | 37.50 | 1,757,483 |
| 24th Jul 2026 (Fri) | 35.00 | 35.70 | 35.00 | 35.45 | 189,343 |
| 23rd Jul 2026 (Thu) | 37.00 | 37.00 | 34.60 | 35.10 | 1,019,325 |
| 22nd Jul 2026 (Wed) | 35.65 | 36.50 | 35.65 | 36.00 | 459,625 |
| 21st Jul 2026 (Tue) | 35.80 | 35.95 | 35.45 | 35.90 | 1,091,299 |
| 20th Jul 2026 (Mon) | 36.95 | 36.95 | 35.25 | 35.40 | 430,734 |