| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 53.00 | 55.60 | 50.00 | 52.40 | 5,820,899 |
| 6th Aug 2026 (Thu) | 51.00 | 56.00 | 49.60 | 54.30 | 10,198,805 |
| 5th Aug 2026 (Wed) | 39.00 | 51.90 | 39.00 | 51.90 | 24,101,717 |
| 4th Aug 2026 (Tue) | 37.40 | 40.60 | 37.40 | 39.20 | 5,537,865 |
| 3rd Aug 2026 (Mon) | 38.65 | 39.45 | 37.95 | 38.35 | 3,144,408 |
| 31st Jul 2026 (Fri) | 40.85 | 40.85 | 37.65 | 37.65 | 1,155,391 |
| 30th Jul 2026 (Thu) | 40.20 | 40.95 | 38.75 | 39.20 | 2,401,702 |
| 29th Jul 2026 (Wed) | 38.00 | 42.90 | 38.00 | 41.00 | 3,522,128 |
| 28th Jul 2026 (Tue) | 38.20 | 40.05 | 38.20 | 40.00 | 4,759,002 |
| 27th Jul 2026 (Mon) | 36.70 | 38.15 | 36.65 | 37.50 | 1,757,483 |
| 24th Jul 2026 (Fri) | 35.00 | 35.70 | 35.00 | 35.45 | 189,343 |
| 23rd Jul 2026 (Thu) | 37.00 | 37.00 | 34.60 | 35.10 | 1,019,325 |
| 22nd Jul 2026 (Wed) | 35.65 | 36.50 | 35.65 | 36.00 | 459,625 |
| 21st Jul 2026 (Tue) | 35.80 | 35.95 | 35.45 | 35.90 | 1,091,299 |
| 20th Jul 2026 (Mon) | 36.95 | 36.95 | 35.25 | 35.40 | 430,734 |
| 17th Jul 2026 (Fri) | 37.00 | 37.00 | 35.25 | 35.60 | 931,108 |
| 16th Jul 2026 (Thu) | 35.10 | 37.05 | 35.10 | 36.20 | 2,709,765 |
| 15th Jul 2026 (Wed) | 35.80 | 35.80 | 34.90 | 35.35 | 1,037,187 |
| 14th Jul 2026 (Tue) | 35.00 | 35.35 | 34.00 | 35.35 | 1,759,042 |
| 13th Jul 2026 (Mon) | 35.50 | 36.35 | 35.25 | 35.40 | 1,941,313 |
| 10th Jul 2026 (Fri) | 33.00 | 34.65 | 33.00 | 34.65 | 903,158 |
| 9th Jul 2026 (Thu) | 33.00 | 34.00 | 33.00 | 33.90 | 542,074 |
| 8th Jul 2026 (Wed) | 34.15 | 35.35 | 32.60 | 33.85 | 4,547,685 |
| 7th Jul 2026 (Tue) | 35.95 | 36.00 | 35.00 | 36.00 | 1,654,177 |
| 6th Jul 2026 (Mon) | 36.00 | 37.00 | 34.70 | 35.40 | 1,669,531 |
| 3rd Jul 2026 (Fri) | 35.00 | 36.45 | 34.85 | 36.00 | 2,397,689 |
| 2nd Jul 2026 (Thu) | 31.55 | 37.00 | 31.55 | 36.25 | 12,218,694 |
| 1st Jul 2026 (Wed) | 30.40 | 33.20 | 30.40 | 33.00 | 5,603,292 |
| 30th Jun 2026 (Tue) | 30.00 | 31.60 | 30.00 | 31.50 | 2,101,947 |
| 29th Jun 2026 (Mon) | 30.00 | 31.65 | 29.95 | 30.60 | 2,920,462 |
| 26th Jun 2026 (Fri) | 31.60 | 31.75 | 30.00 | 30.00 | 2,306,292 |
| 25th Jun 2026 (Thu) | 32.00 | 33.10 | 31.05 | 31.50 | 2,015,415 |
| 24th Jun 2026 (Wed) | 34.90 | 34.90 | 32.25 | 32.25 | 975,742 |
| 23rd Jun 2026 (Tue) | 32.65 | 33.35 | 32.65 | 33.20 | 1,859,882 |
| 22nd Jun 2026 (Mon) | 35.70 | 35.70 | 33.70 | 33.85 | 1,758,629 |
| 19th Jun 2026 (Fri) | 33.00 | 34.75 | 33.00 | 34.15 | 1,054,687 |
| 18th Jun 2026 (Thu) | 36.25 | 36.25 | 32.95 | 34.00 | 2,477,499 |
| 17th Jun 2026 (Wed) | 35.00 | 35.10 | 34.15 | 34.80 | 1,282,134 |
| 16th Jun 2026 (Tue) | 37.60 | 37.60 | 34.75 | 34.80 | 1,697,587 |
| 15th Jun 2026 (Mon) | 37.50 | 38.85 | 36.70 | 37.10 | 1,389,334 |
| 12th Jun 2026 (Fri) | 36.00 | 37.60 | 36.00 | 37.40 | 1,933,293 |
| 11th Jun 2026 (Thu) | 34.70 | 37.20 | 34.70 | 36.80 | 2,698,204 |
| 10th Jun 2026 (Wed) | 34.05 | 36.80 | 34.05 | 36.30 | 2,240,441 |