Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,875 53.60p Suspected BUY Trade
 16:35:16 - 11-Aug-26
Sell* 12,715 53.20p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 12,045 53.20p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 31 53.30p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 2,261 53.30p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 3,760 53.38p Ordinary
 16:27:16 - 11-Aug-26
Buy* 4 53.50p Automatic Execution
 16:23:26 - 11-Aug-26
Buy* 2,544 53.50p Automatic Execution
 16:23:26 - 11-Aug-26
Buy* 1,756 53.50p Automatic Execution
 16:23:26 - 11-Aug-26
Buy* 625 53.50p Automatic Execution
 16:23:26 - 11-Aug-26
Sell* 52 53.30p Automatic Execution
 16:22:14 - 11-Aug-26
Sell* 1,241 53.30p Automatic Execution
 16:22:14 - 11-Aug-26
Sell* 1,923 53.30p Automatic Execution
 16:22:14 - 11-Aug-26
Sell* 92 53.30p Automatic Execution
 16:20:03 - 11-Aug-26
Sell* 127 53.30p Automatic Execution
 16:19:00 - 11-Aug-26
Sell* 220 53.30p SI Trade
 16:18:41 - 11-Aug-26
Sell* 127 53.30p Automatic Execution
 16:18:06 - 11-Aug-26
Buy* 2,389 53.65886p SI Trade
Negotiated Trade
 16:15:00 - 11-Aug-26
Sell* 3,000 53.50p Automatic Execution
 16:14:45 - 11-Aug-26
Sell* 314 53.70p Automatic Execution
 16:14:16 - 11-Aug-26
Sell* 2,506 53.70p Automatic Execution
 16:14:16 - 11-Aug-26
Sell* 583 53.70p Automatic Execution
 16:14:16 - 11-Aug-26
Sell* 18,809 53.832p Ordinary
 16:14:15 - 11-Aug-26
Sell* 7,591 53.832p Ordinary
 16:13:53 - 11-Aug-26
Sell* 43 53.70p Automatic Execution
 16:13:39 - 11-Aug-26
Sell* 679 53.90p Automatic Execution
 16:10:35 - 11-Aug-26
Buy* 27 54.30p Automatic Execution
 16:10:35 - 11-Aug-26
Buy* 7 54.30p Automatic Execution
 16:10:35 - 11-Aug-26
Buy* 3,220 54.30p Automatic Execution
 16:10:35 - 11-Aug-26
Buy* 5,523 53.90p SI Trade
 16:10:00 - 11-Aug-26
Buy* 2 54.30p Ordinary
 15:58:25 - 11-Aug-26
Sell* 6,006 53.676p Ordinary
 15:57:07 - 11-Aug-26
Sell* 50,000 53.53p SI Trade
 15:54:02 - 11-Aug-26
Buy* 25,000 54.044p Ordinary
 15:49:04 - 11-Aug-26
Buy* 2,023 53.60p Automatic Execution
 15:40:46 - 11-Aug-26
Buy* 9,103 53.60p Automatic Execution
 15:40:46 - 11-Aug-26
Buy* 11,942 53.60p Automatic Execution
 15:40:46 - 11-Aug-26
Buy* 1,033 53.50p Automatic Execution
 15:40:46 - 11-Aug-26
Buy* 5,836 53.50p Automatic Execution
 15:40:46 - 11-Aug-26
Buy* 6,512 53.34p Ordinary
 15:39:17 - 11-Aug-26
Sell* 80 53.00p Automatic Execution
 15:38:49 - 11-Aug-26
Sell* 1,878 53.2337p Ordinary
 15:37:37 - 11-Aug-26
Buy* 92 53.50p SI Trade
 15:30:03 - 11-Aug-26
Sell* 7 53.00p Automatic Execution
 15:28:19 - 11-Aug-26
Buy* 3,131 53.50p Automatic Execution
 15:25:06 - 11-Aug-26
Sell* 80 53.00p Automatic Execution
 15:24:09 - 11-Aug-26
Sell* 3,693 53.11p Ordinary
 15:17:40 - 11-Aug-26
Sell* 4,856 53.11p Ordinary
 15:16:18 - 11-Aug-26
Sell* 9,000 53.11p Ordinary
 15:15:03 - 11-Aug-26
Sell* 4,659 53.2334p Ordinary
 15:14:57 - 11-Aug-26
Buy* 25 53.50p SI Trade
 15:12:25 - 11-Aug-26
Sell* 64 53.00p Automatic Execution
 15:12:24 - 11-Aug-26
Sell* 1,699 53.00p SI Trade
Suspected SELL Trade
 15:10:00 - 11-Aug-26
Sell* 80 53.00p Automatic Execution
 15:09:41 - 11-Aug-26
Sell* 78 53.00p Automatic Execution
 15:07:45 - 11-Aug-26
Sell* 65 53.00p Automatic Execution
 15:03:13 - 11-Aug-26
Buy* 54,093 53.332p Suspected BUY Trade
 15:02:11 - 11-Aug-26
Sell* 30 52.60p Automatic Execution
 14:56:22 - 11-Aug-26
Sell* 800 52.60p SI Trade
 14:55:39 - 11-Aug-26
Sell* 79 52.60p Automatic Execution
 14:55:09 - 11-Aug-26
Sell* 12,099 52.718p Ordinary
 14:54:17 - 11-Aug-26
Sell* 63 52.60p Automatic Execution
 14:54:05 - 11-Aug-26
Sell* 5,323 52.843p Ordinary
 14:53:59 - 11-Aug-26
Sell* 107 52.60p SI Trade
 14:53:27 - 11-Aug-26
Sell* 21,667 52.606p Ordinary
 14:49:59 - 11-Aug-26
Sell* 35 52.60p Automatic Execution
 14:49:03 - 11-Aug-26
Sell* 10,000 52.6641p Ordinary
 14:48:49 - 11-Aug-26
Sell* 850 52.70p Automatic Execution
 14:48:31 - 11-Aug-26
Sell* 2,295 52.70p Automatic Execution
 14:48:31 - 11-Aug-26
Sell* 7,000 52.824p Ordinary
 14:48:16 - 11-Aug-26
Sell* 285 52.812p Ordinary
 14:47:12 - 11-Aug-26
Sell* 458 53.10p Automatic Execution
 14:46:01 - 11-Aug-26
Sell* 287 53.10p Automatic Execution
 14:46:01 - 11-Aug-26
Sell* 1,195 53.10p Automatic Execution
 14:46:01 - 11-Aug-26
Sell* 5,304 53.103p Ordinary
 14:41:00 - 11-Aug-26
Sell* 710 53.2023p Ordinary
 14:39:38 - 11-Aug-26
Sell* 4 53.10p Automatic Execution
 14:36:05 - 11-Aug-26
Sell* 37 53.10p SI Trade
 13:21:25 - 11-Aug-26
Sell* 2,000 53.2952p Ordinary
 13:16:52 - 11-Aug-26
Sell* 1,697 53.2954p Ordinary
 13:16:41 - 11-Aug-26
Sell* 970 53.291p SI Trade
 13:16:24 - 11-Aug-26
Sell* 1,866 53.295p Ordinary
 13:15:41 - 11-Aug-26
Buy* 557 53.50p SI Trade
 13:06:23 - 11-Aug-26
Sell* 79 53.10p SI Trade
 12:50:03 - 11-Aug-26
Sell* 384 53.236p Ordinary
 12:44:48 - 11-Aug-26
Sell* 3,532 53.234p Ordinary
 12:39:39 - 11-Aug-26
Sell* 34 53.10p Automatic Execution
 12:39:25 - 11-Aug-26
Sell* 1,840 53.19892p SI Trade
Suspected SELL Trade
 12:35:00 - 11-Aug-26
Sell* 8 53.10p Automatic Execution
 12:34:51 - 11-Aug-26
Sell* 1,326 53.186p Ordinary
 12:34:31 - 11-Aug-26
Sell* 33 53.20p Automatic Execution
 12:34:17 - 11-Aug-26
Sell* 696 53.20p Automatic Execution
 12:34:17 - 11-Aug-26
Sell* 47,010 53.192p SI Trade
 12:33:31 - 11-Aug-26
Sell* 46,820 53.40p Ordinary
 12:33:06 - 11-Aug-26
Sell* 6 53.20p Automatic Execution
 12:31:26 - 11-Aug-26
Sell* 2 53.20p Automatic Execution
 12:31:26 - 11-Aug-26
Sell* 950 53.30p Automatic Execution
 12:27:11 - 11-Aug-26
Sell* 2,803 53.496p Ordinary
 12:21:41 - 11-Aug-26
Sell* 500 53.10p Automatic Execution
 12:18:39 - 11-Aug-26
Sell* 1 53.10p Automatic Execution
 12:18:39 - 11-Aug-26
Sell* 633 53.10p Automatic Execution
 12:18:39 - 11-Aug-26
Sell* 96 53.10p Automatic Execution
 12:18:39 - 11-Aug-26
Sell* 5,000 53.20p Ordinary
 12:17:55 - 11-Aug-26
Buy* 27,958 53.364p Ordinary
 12:15:36 - 11-Aug-26
Sell* 95 53.10p SI Trade
 12:15:10 - 11-Aug-26
Buy* 92 53.50p SI Trade
 12:15:10 - 11-Aug-26
Buy* 4,611 53.3598p Ordinary
 12:08:43 - 11-Aug-26
Sell* 1,000 53.213p Ordinary
 12:07:16 - 11-Aug-26
Sell* 350 53.164p Ordinary
 12:06:25 - 11-Aug-26
Sell* 315 53.116p Ordinary
 12:01:26 - 11-Aug-26
Sell* 722 53.10p SI Trade
 11:56:47 - 11-Aug-26
Buy* 822 53.30p SI Trade
 11:55:26 - 11-Aug-26
Sell* 3,221 53.12p Ordinary
 11:50:54 - 11-Aug-26
Sell* 300 53.10p Automatic Execution
 11:48:14 - 11-Aug-26
Sell* 5,000 53.10p Automatic Execution
 11:48:14 - 11-Aug-26
Sell* 188 53.10p SI Trade
 11:46:23 - 11-Aug-26
Sell* 6,613 53.1761p Ordinary
 11:41:52 - 11-Aug-26
Sell* 1,881 53.168p Ordinary
 11:32:54 - 11-Aug-26
Sell* 12,022 53.00p Automatic Execution
 11:30:06 - 11-Aug-26
Sell* 145 53.10p Automatic Execution
 11:30:06 - 11-Aug-26
Sell* 1,629 53.10p Automatic Execution
 11:30:06 - 11-Aug-26
Sell* 4 53.10p Automatic Execution
 11:30:06 - 11-Aug-26
Sell* 1,357 53.10p Automatic Execution
 11:30:06 - 11-Aug-26
Buy* 22,974 53.40p Automatic Execution
 11:28:36 - 11-Aug-26
Buy* 2,026 53.40p Automatic Execution
 11:28:35 - 11-Aug-26
Sell* 3,768 53.246p Ordinary
 11:28:35 - 11-Aug-26
Buy* 14,000 53.298p Ordinary
 11:27:11 - 11-Aug-26
Buy* 4,100 53.30p Automatic Execution
 11:26:21 - 11-Aug-26
Buy* 3,355 53.30p Automatic Execution
 11:26:21 - 11-Aug-26
Buy* 663 53.30p Automatic Execution
 11:26:21 - 11-Aug-26
Buy* 1,613 53.30p SI Trade
Negotiated Trade
 11:25:00 - 11-Aug-26
Buy* 654 53.30p Automatic Execution
 11:21:00 - 11-Aug-26
Buy* 7 53.30p Automatic Execution
 11:20:52 - 11-Aug-26
Buy* 14 53.30p Automatic Execution
 11:17:40 - 11-Aug-26
Buy* 149 53.30p Automatic Execution
 11:15:28 - 11-Aug-26
Buy* 23 53.30p Automatic Execution
 11:12:47 - 11-Aug-26
Sell* 900 53.00p SI Trade
 11:12:20 - 11-Aug-26
Buy* 7,106 53.40p SI Trade
 11:10:00 - 11-Aug-26
Buy* 18,025 53.00p Automatic Execution
 11:09:40 - 11-Aug-26
Buy* 6,975 53.00p Automatic Execution
 11:09:40 - 11-Aug-26
Buy* 266 53.10p Automatic Execution
 11:09:31 - 11-Aug-26
Buy* 2,404 53.10p Automatic Execution
 11:09:31 - 11-Aug-26
Buy* 10,000 53.0007p Ordinary
 11:09:30 - 11-Aug-26
Buy* 4,000 53.001p Ordinary
 11:07:22 - 11-Aug-26
Sell* 73 53.10p Automatic Execution
 10:59:00 - 11-Aug-26
Sell* 400 53.10p Automatic Execution
 10:59:00 - 11-Aug-26
Sell* 800 53.10p Automatic Execution
 10:59:00 - 11-Aug-26
Sell* 1 53.50p Automatic Execution
 10:57:42 - 11-Aug-26
Sell* 235 53.50p Automatic Execution
 10:57:42 - 11-Aug-26
Sell* 1 53.50p Automatic Execution
 10:57:42 - 11-Aug-26
Sell* 3,559 53.50p Automatic Execution
 10:57:42 - 11-Aug-26
Sell* 1,300 53.50p Automatic Execution
 10:57:42 - 11-Aug-26
Sell* 13,698 53.6891p Ordinary
 10:57:24 - 11-Aug-26
Buy* 9,371 53.714p Ordinary
 10:56:48 - 11-Aug-26
Sell* 2,301 53.683p Ordinary
 10:44:14 - 11-Aug-26
Buy* 2,000 53.808p Ordinary
 10:41:52 - 11-Aug-26
Buy* 66 54.00p Automatic Execution
 10:40:26 - 11-Aug-26
Buy* 3,423 53.40p Automatic Execution
 10:37:47 - 11-Aug-26
Buy* 1,019 53.40p Automatic Execution
 10:37:47 - 11-Aug-26
Buy* 2,400 53.40p Automatic Execution
 10:37:47 - 11-Aug-26
Buy* 1,739 53.40p Automatic Execution
 10:37:47 - 11-Aug-26
Buy* 14,738 53.40p Automatic Execution
 10:37:47 - 11-Aug-26
Buy* 5,255 53.40p Automatic Execution
 10:37:47 - 11-Aug-26
Buy* 3,583 53.30p Automatic Execution
 10:37:47 - 11-Aug-26
Sell* 547 52.887p Ordinary
 10:32:29 - 11-Aug-26
Buy* 700 53.40p SI Trade
 10:29:22 - 11-Aug-26
Buy* 690 53.30p Automatic Execution
 10:28:26 - 11-Aug-26
Sell* 11,777 53.00p Automatic Execution
 10:27:41 - 11-Aug-26
Sell* 11,771 53.00p Automatic Execution
 10:27:41 - 11-Aug-26
Sell* 77 53.00p Automatic Execution
 10:27:41 - 11-Aug-26
Sell* 210 53.10p Automatic Execution
 10:27:41 - 11-Aug-26
Sell* 1,597 53.10p Automatic Execution
 10:27:41 - 11-Aug-26
Sell* 1,027 53.10p Automatic Execution
 10:27:41 - 11-Aug-26
Sell* 800 53.132p Ordinary
 10:27:30 - 11-Aug-26
Buy* 7 53.40p Automatic Execution
 10:24:46 - 11-Aug-26
Buy* 10,000 53.304p Ordinary
 10:19:40 - 11-Aug-26
Sell* 4,789 53.0804p Ordinary
 10:18:50 - 11-Aug-26
Buy* 3,727 53.204p Ordinary
 10:14:09 - 11-Aug-26
Buy* 28 53.30p SI Trade
 10:07:07 - 11-Aug-26
Sell* 400 52.919p Ordinary
 10:03:15 - 11-Aug-26
Sell* 5,000 53.0003p Ordinary
 09:57:36 - 11-Aug-26
Buy* 742 53.30p Automatic Execution
 09:55:09 - 11-Aug-26
Buy* 709 53.30p Automatic Execution
 09:47:12 - 11-Aug-26
Unknown* 815 53.05p SI Trade
 09:46:56 - 11-Aug-26
Sell* 9,371 53.0247p Ordinary
 09:43:49 - 11-Aug-26
Buy* 20 53.30p SI Trade
 09:41:16 - 11-Aug-26
Buy* 3 53.30p SI Trade
 09:35:33 - 11-Aug-26
Buy* 13,387 52.80p Automatic Execution
 09:35:01 - 11-Aug-26
Buy* 330 52.80p SI Trade
 09:33:20 - 11-Aug-26
Buy* 340 52.80p SI Trade
 09:33:20 - 11-Aug-26
Buy* 8,808 52.71p SI Trade
 09:33:04 - 11-Aug-26
Sell* 7,591 52.6898p Ordinary
 09:28:56 - 11-Aug-26
Sell* 10,731 52.686p SI Trade
 09:28:41 - 11-Aug-26
Buy* 76 52.80p Automatic Execution
 09:28:22 - 11-Aug-26
Buy* 1,167 52.80p Automatic Execution
 09:27:41 - 11-Aug-26
Sell* 57 52.68p SI Trade
 09:26:07 - 11-Aug-26
Sell* 11,125 52.655p SI Trade
 09:25:50 - 11-Aug-26
Sell* 258 52.66p SI Trade
 09:24:55 - 11-Aug-26
Buy* 79 52.80p Automatic Execution
 09:23:12 - 11-Aug-26
Sell* 11,740 52.6502p Ordinary
 09:19:23 - 11-Aug-26
FTSE 100 Latest
Value10,844.19
Change0.00