Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 246,974 41.90p Ordinary
 16:37:33 - 20-May-26
Sell* 132,579 42.25p Uncrossing Trade
 16:35:15 - 20-May-26
Sell* 1,200 41.45p Automatic Execution
 16:29:59 - 20-May-26
Buy* 2,206 42.55p Automatic Execution
 16:29:56 - 20-May-26
Buy* 2,012 42.55p Automatic Execution
 16:29:56 - 20-May-26
Sell* 2,360 42.30p SI Trade
 16:24:31 - 20-May-26
Unknown* 2,360 42.30p OTC Trade
 16:24:31 - 20-May-26
Sell* 2,479 42.30p SI Trade
 16:24:26 - 20-May-26
Unknown* 2,479 42.30p OTC Trade
 16:24:26 - 20-May-26
Sell* 14,580 42.50p Automatic Execution
 16:24:19 - 20-May-26
Sell* 4,192 42.55p Automatic Execution
 16:24:19 - 20-May-26
Sell* 8,345 42.55p Automatic Execution
 16:24:19 - 20-May-26
Sell* 2,490 42.55p Automatic Execution
 16:24:19 - 20-May-26
Sell* 10,000 42.6464p Ordinary
 16:23:18 - 20-May-26
Sell* 3,500 42.7316p Ordinary
 16:22:45 - 20-May-26
Buy* 1,585 42.80p Automatic Execution
 16:22:43 - 20-May-26
Sell* 5,078 42.70p Automatic Execution
 16:22:43 - 20-May-26
Sell* 425 42.70p Automatic Execution
 16:22:43 - 20-May-26
Sell* 1,585 42.70p Automatic Execution
 16:22:43 - 20-May-26
Buy* 1,984 42.90p Automatic Execution
 16:22:43 - 20-May-26
Buy* 5,303 42.90p Automatic Execution
 16:22:43 - 20-May-26
Buy* 1,839 42.65p Automatic Execution
 16:22:36 - 20-May-26
Sell* 13,980 42.55p Automatic Execution
 16:17:57 - 20-May-26
Sell* 12,807 42.55p Automatic Execution
 16:17:57 - 20-May-26
Sell* 2,310 42.55p Automatic Execution
 16:17:57 - 20-May-26
Sell* 2,207 42.60p Automatic Execution
 16:17:57 - 20-May-26
Sell* 1,135 42.60p Automatic Execution
 16:17:57 - 20-May-26
Buy* 1,983 42.40p Automatic Execution
 16:15:36 - 20-May-26
Buy* 3 42.35p Automatic Execution
 16:15:32 - 20-May-26
Buy* 65 42.35p Automatic Execution
 16:15:32 - 20-May-26
Buy* 637 42.35p Automatic Execution
 16:15:32 - 20-May-26
Buy* 638 42.35p Automatic Execution
 16:15:32 - 20-May-26
Buy* 5,000 42.35p SI Trade
 16:10:20 - 20-May-26
Buy* 85 42.2065p Ordinary
 16:10:18 - 20-May-26
Buy* 2,657 42.25p Automatic Execution
 16:08:08 - 20-May-26
Sell* 3,089 42.35p Automatic Execution
 16:07:47 - 20-May-26
Sell* 7,788 42.40p Automatic Execution
 16:07:11 - 20-May-26
Sell* 2,371 42.40p Automatic Execution
 16:07:11 - 20-May-26
Sell* 233 42.45p Automatic Execution
 16:07:11 - 20-May-26
Sell* 2,206 42.45p Automatic Execution
 16:07:11 - 20-May-26
Buy* 11,964 42.55p Automatic Execution
 16:06:41 - 20-May-26
Buy* 82 42.55p Automatic Execution
 16:06:41 - 20-May-26
Buy* 120 42.50p Automatic Execution
 16:06:41 - 20-May-26
Buy* 1,872 42.418p Ordinary
 16:04:51 - 20-May-26
Buy* 2,947 42.416p Ordinary
 16:04:11 - 20-May-26
Unknown* 3,956 42.35p SI Trade
 16:02:35 - 20-May-26
Buy* 664 42.50p Automatic Execution
 16:02:35 - 20-May-26
Buy* 2,337 42.3563p Ordinary
 15:56:40 - 20-May-26
Buy* 120 42.30p Automatic Execution
 15:54:54 - 20-May-26
Unknown* 796 42.15p SI Trade
 15:52:21 - 20-May-26
Buy* 1,000 42.1565p Ordinary
 15:47:24 - 20-May-26
Sell* 20 41.95p SI Trade
 15:43:45 - 20-May-26
Buy* 8,198 42.00p Automatic Execution
 15:43:45 - 20-May-26
Sell* 6,802 42.00p Automatic Execution
 15:43:45 - 20-May-26
Sell* 25,000 42.01p Ordinary
 15:43:41 - 20-May-26
Buy* 1,761 42.1472p Ordinary
 15:42:41 - 20-May-26
Unknown* 767 42.125p SI Trade
 15:37:52 - 20-May-26
Unknown* 3,393 42.125p SI Trade
 15:36:40 - 20-May-26
Sell* 9,714 42.0275p Ordinary
 15:36:31 - 20-May-26
Sell* 2,018 42.00p SI Trade
 15:36:24 - 20-May-26
Unknown* 2,018 42.00p OTC Trade
 15:36:24 - 20-May-26
Buy* 5 42.30p SI Trade
 15:35:25 - 20-May-26
Buy* 10 42.25p Automatic Execution
 15:33:44 - 20-May-26
Buy* 871 42.25p Automatic Execution
 15:33:44 - 20-May-26
Buy* 71 42.25p Automatic Execution
 15:33:44 - 20-May-26
Buy* 791 42.25p Automatic Execution
 15:33:44 - 20-May-26
Buy* 80 42.25p Automatic Execution
 15:33:44 - 20-May-26
Sell* 6,458 42.15p Automatic Execution
 15:29:48 - 20-May-26
Sell* 1,229 42.15p Automatic Execution
 15:29:48 - 20-May-26
Sell* 1,920 42.15p SI Trade
 15:29:22 - 20-May-26
Unknown* 1,920 42.15p OTC Trade
 15:29:22 - 20-May-26
Sell* 1,943 42.15p SI Trade
 15:28:53 - 20-May-26
Unknown* 1,943 42.15p OTC Trade
 15:28:53 - 20-May-26
Sell* 1,914 42.15p SI Trade
 15:28:24 - 20-May-26
Unknown* 1,914 42.15p OTC Trade
 15:28:24 - 20-May-26
Sell* 1,916 42.15p SI Trade
 15:27:57 - 20-May-26
Unknown* 1,916 42.15p OTC Trade
 15:27:57 - 20-May-26
Sell* 1,949 42.15p SI Trade
 15:27:27 - 20-May-26
Unknown* 1,949 42.15p OTC Trade
 15:27:27 - 20-May-26
Sell* 1,927 42.15p SI Trade
 15:26:57 - 20-May-26
Unknown* 1,927 42.15p OTC Trade
 15:26:57 - 20-May-26
Sell* 1,973 42.15p SI Trade
 15:26:30 - 20-May-26
Unknown* 1,973 42.15p OTC Trade
 15:26:30 - 20-May-26
Sell* 2,064 42.15p SI Trade
 15:26:01 - 20-May-26
Unknown* 2,064 42.15p OTC Trade
 15:26:01 - 20-May-26
Sell* 1,934 42.15p SI Trade
 15:25:26 - 20-May-26
Unknown* 1,934 42.15p OTC Trade
 15:25:26 - 20-May-26
Sell* 1,892 42.15p SI Trade
 15:24:53 - 20-May-26
Unknown* 1,892 42.15p OTC Trade
 15:24:53 - 20-May-26
Buy* 1,000 42.327p Ordinary
 15:24:26 - 20-May-26
Sell* 918 42.15p Automatic Execution
 15:23:11 - 20-May-26
Sell* 279 42.15p Automatic Execution
 15:22:24 - 20-May-26
Sell* 10,489 42.25p Automatic Execution
 15:22:03 - 20-May-26
Sell* 2,483 42.25p Automatic Execution
 15:22:03 - 20-May-26
Sell* 1,924 42.25p SI Trade
 15:21:38 - 20-May-26
Unknown* 1,924 42.25p OTC Trade
 15:21:38 - 20-May-26
Sell* 2,705 42.45p Ordinary
 15:18:52 - 20-May-26
Sell* 85,119 41.90p Ordinary
 15:18:45 - 20-May-26
Sell* 100,000 42.00p Ordinary
 15:18:41 - 20-May-26
Sell* 5,658 42.55p Automatic Execution
 15:18:13 - 20-May-26
Sell* 477 42.60p Automatic Execution
 15:18:13 - 20-May-26
Sell* 1,343 42.60p Automatic Execution
 15:18:13 - 20-May-26
Sell* 662 42.60p Automatic Execution
 15:18:13 - 20-May-26
Buy* 3,630 42.80p Automatic Execution
 15:18:13 - 20-May-26
Buy* 1,343 42.75p Automatic Execution
 15:18:13 - 20-May-26
Sell* 2,207 42.60p Automatic Execution
 15:18:13 - 20-May-26
Buy* 2,016 42.60p Automatic Execution
 15:17:16 - 20-May-26
Sell* 2,207 42.45p Automatic Execution
 15:17:14 - 20-May-26
Sell* 6,719 42.60p Automatic Execution
 15:17:11 - 20-May-26
Sell* 59 42.60p Automatic Execution
 15:17:11 - 20-May-26
Sell* 17,415 42.70p Automatic Execution
 15:17:04 - 20-May-26
Buy* 2,300 42.70p Automatic Execution
 15:17:04 - 20-May-26
Buy* 5,285 42.70p Automatic Execution
 15:17:04 - 20-May-26
Buy* 8,783 42.05p Automatic Execution
 15:16:49 - 20-May-26
Buy* 657 42.05p Automatic Execution
 15:16:49 - 20-May-26
Buy* 460 42.05p Automatic Execution
 15:16:49 - 20-May-26
Buy* 1,873 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 30,459 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 5,754 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 8,806 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 12,120 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 461 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 8,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 18,400 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 5,600 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 16,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 8,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 8,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 8,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 24,000 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 26,400 42.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 1,880 41.90p Automatic Execution
 15:16:49 - 20-May-26
Buy* 15,000 41.90p Automatic Execution
 15:16:49 - 20-May-26
Buy* 42,359 41.90p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 41.90p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 41.90p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 41.90p Automatic Execution
 15:16:49 - 20-May-26
Buy* 8,324 41.90p Automatic Execution
 15:16:47 - 20-May-26
Sell* 2,304 41.75p SI Trade
 15:16:46 - 20-May-26
Buy* 347 41.90p Automatic Execution
 15:16:46 - 20-May-26
Buy* 111 41.90p Automatic Execution
 15:16:46 - 20-May-26
Buy* 17,586 41.90p Automatic Execution
 15:16:46 - 20-May-26
Buy* 2 41.90p Automatic Execution
 15:16:46 - 20-May-26
Buy* 4,000 41.90p Automatic Execution
 15:16:46 - 20-May-26
Buy* 112 41.90p Automatic Execution
 15:16:46 - 20-May-26
Buy* 1 41.90p Automatic Execution
 15:16:38 - 20-May-26
Buy* 150 41.90p Automatic Execution
 15:16:38 - 20-May-26
Buy* 1,674 41.85p Automatic Execution
 15:16:38 - 20-May-26
Buy* 2,206 41.85p Automatic Execution
 15:16:38 - 20-May-26
Buy* 12,280 41.70p Automatic Execution
 15:16:00 - 20-May-26
Buy* 38 41.65p Automatic Execution
 15:16:00 - 20-May-26
Buy* 41 41.65p Automatic Execution
 15:16:00 - 20-May-26
Buy* 41 41.65p Automatic Execution
 15:16:00 - 20-May-26
Buy* 1,144 41.60155p SI Trade
Negotiated Trade
 15:15:00 - 20-May-26
Buy* 33 41.65p Automatic Execution
 15:14:38 - 20-May-26
Buy* 33 41.65p Automatic Execution
 15:14:38 - 20-May-26
Buy* 1,674 41.60p Automatic Execution
 15:14:38 - 20-May-26
Buy* 384 41.60p Automatic Execution
 15:14:38 - 20-May-26
Buy* 610 41.585p Ordinary
 15:01:36 - 20-May-26
Buy* 1 41.5988p Ordinary
 14:57:11 - 20-May-26
Buy* 4 41.5988p Ordinary
 14:53:49 - 20-May-26
Buy* 1,200 41.60p SI Trade
 14:53:37 - 20-May-26
Buy* 830 41.30p Automatic Execution
 14:46:30 - 20-May-26
Buy* 3,700 41.30p Automatic Execution
 14:46:30 - 20-May-26
Buy* 5,436 41.30p Automatic Execution
 14:46:30 - 20-May-26
Buy* 1,217 41.20p SI Trade
 14:42:00 - 20-May-26
Sell* 1,217 41.15p SI Trade
 14:42:00 - 20-May-26
Sell* 2,624 41.15p Automatic Execution
 14:37:47 - 20-May-26
Sell* 1,189 41.255p Ordinary
 14:31:19 - 20-May-26
Sell* 2,427 41.20p Automatic Execution
 14:19:26 - 20-May-26
Sell* 13,115 41.25p Automatic Execution
 14:19:25 - 20-May-26
Sell* 14,382 41.25p Automatic Execution
 14:19:25 - 20-May-26
Sell* 2,427 41.30p Automatic Execution
 14:19:25 - 20-May-26
Sell* 833 41.30p Automatic Execution
 14:19:25 - 20-May-26
Buy* 687 41.418p Ordinary
 14:12:32 - 20-May-26
Sell* 814 41.40p Automatic Execution
 14:07:50 - 20-May-26
Sell* 2,500 41.35p Automatic Execution
 14:07:49 - 20-May-26
Sell* 2,206 41.35p Automatic Execution
 14:07:49 - 20-May-26
Sell* 410 41.50p Automatic Execution
 13:56:08 - 20-May-26
Buy* 743 41.50p Automatic Execution
 13:56:08 - 20-May-26
Buy* 283 41.45p Automatic Execution
 13:48:44 - 20-May-26
Sell* 3,089 41.30p Automatic Execution
 13:39:22 - 20-May-26
Buy* 220 41.40p Automatic Execution
 13:39:21 - 20-May-26
Buy* 1,674 41.40p Automatic Execution
 13:39:21 - 20-May-26
Sell* 1,907 41.10p SI Trade
 12:43:59 - 20-May-26
Unknown* 1,907 41.10p OTC Trade
 12:43:59 - 20-May-26
Sell* 2,206 41.20p Automatic Execution
 12:43:18 - 20-May-26
Sell* 54 41.20p Automatic Execution
 12:43:18 - 20-May-26
Sell* 3,371 41.30p Automatic Execution
 12:42:27 - 20-May-26
Sell* 6,023 41.30p Automatic Execution
 12:42:27 - 20-May-26
Sell* 4,992 41.25p Automatic Execution
 12:42:27 - 20-May-26
Sell* 3,791 41.25p Automatic Execution
 12:42:27 - 20-May-26
Sell* 590 41.30p Automatic Execution
 12:42:27 - 20-May-26
Sell* 2,868 41.30p Automatic Execution
 12:42:27 - 20-May-26
Buy* 4,003 41.30p Automatic Execution
 12:38:42 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79