Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 346 45.95p Automatic Execution
 11:10:32 - 12-Oct-26
Buy* 345 46.00p Automatic Execution
 11:09:28 - 12-Oct-26
Buy* 5,382 46.075p SI Trade
 11:09:27 - 12-Oct-26
Sell* 700 45.90p Automatic Execution
 11:09:27 - 12-Oct-26
Sell* 2,518 45.95p Automatic Execution
 11:09:27 - 12-Oct-26
Sell* 691 45.95p Automatic Execution
 11:09:27 - 12-Oct-26
Buy* 41 46.00p Automatic Execution
 11:09:27 - 12-Oct-26
Buy* 108 45.995p Ordinary
 11:07:21 - 12-Oct-26
Buy* 161 45.95p Automatic Execution
 11:01:00 - 12-Oct-26
Buy* 2 45.95p SI Trade
 11:00:51 - 12-Oct-26
Sell* 50,000 45.628p Ordinary
 10:43:34 - 12-Oct-26
Buy* 5 45.834p Ordinary
 10:21:55 - 12-Oct-26
Sell* 8,800 45.6833p Ordinary
 10:20:14 - 12-Oct-26
Sell* 5,500 45.50p Automatic Execution
 10:11:03 - 12-Oct-26
Buy* 2,302 45.45p Automatic Execution
 10:11:03 - 12-Oct-26
Buy* 9,804 45.45p Automatic Execution
 10:11:03 - 12-Oct-26
Buy* 2,366 45.45p Automatic Execution
 10:11:03 - 12-Oct-26
Buy* 12,195 45.45p Automatic Execution
 10:11:03 - 12-Oct-26
Buy* 8 45.40p Automatic Execution
 10:11:03 - 12-Oct-26
Buy* 33 45.45p Automatic Execution
 10:09:15 - 12-Oct-26
Buy* 5,245 45.25p Automatic Execution
 10:09:15 - 12-Oct-26
Buy* 5,995 45.25p Automatic Execution
 10:09:15 - 12-Oct-26
Buy* 11,484 45.25p Automatic Execution
 10:09:15 - 12-Oct-26
Buy* 5,237 45.20p Automatic Execution
 10:09:15 - 12-Oct-26
Buy* 8 45.20p Automatic Execution
 10:09:15 - 12-Oct-26
Buy* 8,500 45.185p Ordinary
 10:07:20 - 12-Oct-26
Buy* 3,856 45.18p Ordinary
 10:06:03 - 12-Oct-26
Buy* 5,961 45.185p Ordinary
 09:51:56 - 12-Oct-26
Sell* 980 45.00p Ordinary
 09:37:33 - 12-Oct-26
Buy* 14,497 45.10p Automatic Execution
 09:37:11 - 12-Oct-26
Buy* 10,855 45.10p Automatic Execution
 09:37:11 - 12-Oct-26
Buy* 1,500 45.10p Automatic Execution
 09:37:11 - 12-Oct-26
Buy* 2,300 45.05p Automatic Execution
 09:37:11 - 12-Oct-26
Buy* 160 45.10p SI Trade
 09:36:21 - 12-Oct-26
Buy* 250 45.10p SI Trade
 09:36:21 - 12-Oct-26
Buy* 11,042 45.022p Ordinary
 09:32:29 - 12-Oct-26
Sell* 3,300 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 39 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 3,565 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 992 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 7,408 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 7,408 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 3,792 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 3,792 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 8,400 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 18,608 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 10,208 45.00p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 3,792 45.05p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 7,605 45.05p Automatic Execution
 09:20:54 - 12-Oct-26
Sell* 795 45.10p Automatic Execution
 09:20:54 - 12-Oct-26
Buy* 250 45.25p SI Trade
 09:20:52 - 12-Oct-26
Buy* 21 45.25p SI Trade
 09:18:55 - 12-Oct-26
Sell* 400 45.20p Automatic Execution
 09:13:00 - 12-Oct-26
Buy* 400 45.2425p Ordinary
 09:12:54 - 12-Oct-26
Sell* 984 45.131p Ordinary
 09:10:18 - 12-Oct-26
Buy* 683 45.35p SI Trade
 09:09:32 - 12-Oct-26
Buy* 1,316 45.35p SI Trade
 09:09:31 - 12-Oct-26
Sell* 1,022 45.25p Automatic Execution
 09:09:31 - 12-Oct-26
Sell* 12,807 45.25p Automatic Execution
 09:09:31 - 12-Oct-26
Sell* 10,593 45.25p Automatic Execution
 09:09:31 - 12-Oct-26
Sell* 1,435 45.30p Automatic Execution
 09:09:31 - 12-Oct-26
Buy* 24,000 45.689p Ordinary
 08:57:39 - 12-Oct-26
Sell* 4,399 45.473p Ordinary
 08:53:15 - 12-Oct-26
Buy* 10,000 45.7455p Ordinary
 08:52:50 - 12-Oct-26
Buy* 3,937 45.714p Ordinary
 08:52:08 - 12-Oct-26
Buy* 65 45.75p SI Trade
 08:33:37 - 12-Oct-26
Buy* 108 45.75p SI Trade
 08:33:37 - 12-Oct-26
Buy* 3,054 45.55p Automatic Execution
 08:24:51 - 12-Oct-26
Buy* 3,310 45.50p Automatic Execution
 08:24:51 - 12-Oct-26
Buy* 20,000 45.4797p Ordinary
 08:21:26 - 12-Oct-26
Sell* 1,890 45.75p Automatic Execution
 08:16:08 - 12-Oct-26
Sell* 689 45.55p Automatic Execution
 08:12:00 - 12-Oct-26
Sell* 2,085 45.55p Automatic Execution
 08:12:00 - 12-Oct-26
Sell* 717 45.854p Ordinary
 08:08:34 - 12-Oct-26
Buy* 195 46.50p SI Trade
 08:08:21 - 12-Oct-26
Buy* 1,452 46.50p Automatic Execution
 08:08:21 - 12-Oct-26
Buy* 7 46.45p Automatic Execution
 08:08:21 - 12-Oct-26
Buy* 1,721 46.45p SI Trade
 08:08:20 - 12-Oct-26
Sell* 1,859 46.45p Automatic Execution
 08:04:46 - 12-Oct-26
Sell* 785 46.60p Automatic Execution
 08:04:46 - 12-Oct-26
Sell* 5,813 46.60p Automatic Execution
 08:04:46 - 12-Oct-26
Sell* 500 46.60p Automatic Execution
 08:04:46 - 12-Oct-26
Sell* 78 46.30p Automatic Execution
 08:04:46 - 12-Oct-26
Sell* 25,000 46.6484p Ordinary
 08:04:41 - 12-Oct-26
Sell* 15,000 46.7008p Ordinary
 08:04:23 - 12-Oct-26
Sell* 15,000 46.7875p Ordinary
 08:04:03 - 12-Oct-26
Buy* 49 46.60p SI Trade
 08:03:25 - 12-Oct-26
Buy* 15,000 47.4384p Ordinary
 08:01:18 - 12-Oct-26
Sell* 6 46.30p Uncrossing Trade
 08:00:14 - 12-Oct-26
Buy* 39,655 46.45p Suspected BUY Trade
 16:35:20 - 09-Oct-26
Buy* 2,081 46.20p Automatic Execution
 16:29:17 - 09-Oct-26
Buy* 407 46.10p Automatic Execution
 16:23:48 - 09-Oct-26
Buy* 37 46.10p Automatic Execution
 16:23:48 - 09-Oct-26
Buy* 654 46.10p Automatic Execution
 16:23:48 - 09-Oct-26
Buy* 86 46.10p Automatic Execution
 16:20:01 - 09-Oct-26
Buy* 60 46.10p Automatic Execution
 16:20:01 - 09-Oct-26
Buy* 1,189 46.10p Automatic Execution
 16:20:01 - 09-Oct-26
Buy* 4,999 46.0732p Ordinary
 16:18:20 - 09-Oct-26
Buy* 7 46.05p Automatic Execution
 16:15:45 - 09-Oct-26
Sell* 92,284 46.05p Automatic Execution
 16:14:36 - 09-Oct-26
Sell* 5,949 46.15p Automatic Execution
 16:14:36 - 09-Oct-26
Buy* 1,020 46.20p Automatic Execution
 16:11:26 - 09-Oct-26
Buy* 1,700 46.20p Automatic Execution
 16:11:26 - 09-Oct-26
Sell* 983 46.15p Automatic Execution
 16:11:23 - 09-Oct-26
Sell* 1,700 46.20p Automatic Execution
 16:11:00 - 09-Oct-26
Sell* 1,020 46.20p Automatic Execution
 16:11:00 - 09-Oct-26
Buy* 2,130 46.25p Automatic Execution
 16:11:00 - 09-Oct-26
Buy* 1,846 46.20p Automatic Execution
 16:06:52 - 09-Oct-26
Buy* 2,293 46.20p Automatic Execution
 16:06:52 - 09-Oct-26
Sell* 2,130 46.20p Automatic Execution
 16:06:50 - 09-Oct-26
Sell* 1,846 46.20p Automatic Execution
 16:06:50 - 09-Oct-26
Buy* 7 46.25p Automatic Execution
 16:06:50 - 09-Oct-26
Buy* 3,081 46.25p Automatic Execution
 16:06:18 - 09-Oct-26
Sell* 1,887 46.20p Automatic Execution
 16:06:18 - 09-Oct-26
Sell* 1,897 46.20p Automatic Execution
 16:06:18 - 09-Oct-26
Sell* 241 46.20p Automatic Execution
 16:06:18 - 09-Oct-26
Buy* 923 46.25p Automatic Execution
 16:05:25 - 09-Oct-26
Buy* 919 46.25p Automatic Execution
 16:05:25 - 09-Oct-26
Sell* 864 46.25p Automatic Execution
 16:05:10 - 09-Oct-26
Sell* 923 46.25p Automatic Execution
 16:05:10 - 09-Oct-26
Buy* 81 46.30p Automatic Execution
 16:05:10 - 09-Oct-26
Buy* 4,600 46.30p Automatic Execution
 16:05:06 - 09-Oct-26
Sell* 200 46.20p Automatic Execution
 16:03:55 - 09-Oct-26
Buy* 19 46.30p Automatic Execution
 16:03:44 - 09-Oct-26
Buy* 481 46.30p Automatic Execution
 16:03:36 - 09-Oct-26
Buy* 6,900 46.30p Automatic Execution
 16:03:18 - 09-Oct-26
Sell* 121 46.10p SI Trade
 16:02:45 - 09-Oct-26
Unknown* 0 46.10p SI Trade
 15:58:34 - 09-Oct-26
Sell* 7,716 46.05p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 1,876 46.10p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 33 46.10p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 3,752 46.10p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 22 46.10p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 1,153 46.10p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 1,855 46.10p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 1,739 46.10p Automatic Execution
 15:58:34 - 09-Oct-26
Buy* 1,280 46.3765p Ordinary
 15:27:17 - 09-Oct-26
Buy* 2 46.45p SI Trade
 15:16:45 - 09-Oct-26
Sell* 364 46.30p Automatic Execution
 15:04:21 - 09-Oct-26
Sell* 15,000 46.3175p Ordinary
 15:04:09 - 09-Oct-26
Sell* 30,000 46.2752p Ordinary
 15:03:22 - 09-Oct-26
Sell* 30,000 46.3624p Ordinary
 15:03:05 - 09-Oct-26
Sell* 10,264 46.40p Automatic Execution
 15:01:04 - 09-Oct-26
Sell* 12,124 46.40p Automatic Execution
 15:01:04 - 09-Oct-26
Sell* 25,000 46.40p Automatic Execution
 15:01:04 - 09-Oct-26
Sell* 349 46.50p Automatic Execution
 14:59:41 - 09-Oct-26
Sell* 2,395 46.50p Automatic Execution
 14:59:41 - 09-Oct-26
Buy* 7,500 46.661p Ordinary
 14:57:04 - 09-Oct-26
Sell* 10,000 46.60p Automatic Execution
 14:56:51 - 09-Oct-26
Sell* 1,820 46.65p Automatic Execution
 14:56:51 - 09-Oct-26
Buy* 12,500 46.661p Ordinary
 14:56:50 - 09-Oct-26
Sell* 19,428 46.65p Automatic Execution
 14:56:37 - 09-Oct-26
Buy* 1,690 46.65p Automatic Execution
 14:56:37 - 09-Oct-26
Buy* 15 46.65p Automatic Execution
 14:56:37 - 09-Oct-26
Buy* 3,867 46.65p Automatic Execution
 14:56:37 - 09-Oct-26
Buy* 1,690 46.60p Automatic Execution
 14:56:11 - 09-Oct-26
Sell* 25,000 46.525p Ordinary
 14:56:09 - 09-Oct-26
Buy* 53 46.55p Automatic Execution
 14:56:08 - 09-Oct-26
Buy* 17 46.55p Automatic Execution
 14:56:08 - 09-Oct-26
Buy* 10,000 46.525p Ordinary
 14:55:10 - 09-Oct-26
Buy* 14,000 46.5375p Ordinary
 14:54:10 - 09-Oct-26
Buy* 12,000 46.53p Ordinary
 14:53:54 - 09-Oct-26
Buy* 4,500 46.50p Automatic Execution
 14:53:40 - 09-Oct-26
Buy* 2,786 46.45p Automatic Execution
 14:53:40 - 09-Oct-26
Sell* 1,829 46.30p Automatic Execution
 14:53:29 - 09-Oct-26
Sell* 971 46.30p Automatic Execution
 14:53:29 - 09-Oct-26
Buy* 85 46.35p Automatic Execution
 14:53:29 - 09-Oct-26
Buy* 31 46.35p Automatic Execution
 14:53:29 - 09-Oct-26
Sell* 22,200 46.30p Automatic Execution
 14:53:29 - 09-Oct-26
Buy* 2,800 46.30p Automatic Execution
 14:53:29 - 09-Oct-26
Buy* 25,000 46.25p Ordinary
 14:53:21 - 09-Oct-26
Buy* 25,000 46.25p Ordinary
 14:53:01 - 09-Oct-26
Buy* 50,000 46.25p Ordinary
 14:52:37 - 09-Oct-26
Buy* 35 46.35p SI Trade
 14:46:25 - 09-Oct-26
Sell* 100,000 46.30p Automatic Execution
 14:42:20 - 09-Oct-26
Sell* 1,581 46.30p Automatic Execution
 14:42:20 - 09-Oct-26
Sell* 31 46.30p Automatic Execution
 14:42:20 - 09-Oct-26
Sell* 52 46.30p Automatic Execution
 14:42:20 - 09-Oct-26
Sell* 3,920 46.30p Automatic Execution
 14:42:20 - 09-Oct-26
Buy* 12 46.35p Automatic Execution
 14:41:58 - 09-Oct-26
Buy* 13,845 46.20p Automatic Execution
 14:41:50 - 09-Oct-26
Buy* 12,114 46.20p Automatic Execution
 14:41:50 - 09-Oct-26
Buy* 10 46.20p Automatic Execution
 14:41:50 - 09-Oct-26
Buy* 27 46.15p Automatic Execution
 14:41:50 - 09-Oct-26
Buy* 69 46.15p Automatic Execution
 14:41:50 - 09-Oct-26
Buy* 6,809 46.0579p Ordinary
 14:37:38 - 09-Oct-26
Sell* 31,576 45.98p Ordinary
 14:34:04 - 09-Oct-26
Sell* 3,081 46.10p Automatic Execution
 14:20:35 - 09-Oct-26
Sell* 8,949 46.10p Automatic Execution
 14:20:35 - 09-Oct-26
Sell* 5,051 46.10p Automatic Execution
 14:20:35 - 09-Oct-26
Sell* 5,600 46.10p Automatic Execution
 14:20:35 - 09-Oct-26
Sell* 27 46.15p Automatic Execution
 14:20:35 - 09-Oct-26
Sell* 1,500 46.15p Automatic Execution
 14:20:35 - 09-Oct-26
Sell* 3,008 46.15p Automatic Execution
 14:20:35 - 09-Oct-26
Buy* 50 46.30p Automatic Execution
 14:14:33 - 09-Oct-26
Sell* 8,661 46.2102p Ordinary
 14:14:18 - 09-Oct-26
Buy* 1,250 46.30p Automatic Execution
 14:09:32 - 09-Oct-26
Buy* 6 46.30p Automatic Execution
 14:03:30 - 09-Oct-26
Buy* 12,574 46.30p Automatic Execution
 14:01:40 - 09-Oct-26
Buy* 6,013 46.30p Automatic Execution
 14:01:40 - 09-Oct-26
FTSE 100 Latest
Value10,619.58
Change67.53