Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147,405 36.30p Suspected BUY Trade
 16:35:18 - 10-Jun-26
Buy* 50 36.40p Automatic Execution
 16:23:36 - 10-Jun-26
Buy* 1,940 36.40p Automatic Execution
 16:23:36 - 10-Jun-26
Buy* 2,013 36.40p Automatic Execution
 16:23:36 - 10-Jun-26
Buy* 5,000 36.3199p Ordinary
 16:21:30 - 10-Jun-26
Sell* 1,052 36.20p Automatic Execution
 16:16:56 - 10-Jun-26
Buy* 1,966 36.25p Automatic Execution
 16:16:56 - 10-Jun-26
Buy* 1,193 36.25p Automatic Execution
 16:16:56 - 10-Jun-26
Sell* 1,921 36.20p Automatic Execution
 16:16:56 - 10-Jun-26
Sell* 2,020 36.25p Automatic Execution
 16:15:36 - 10-Jun-26
Buy* 100 36.45p SI Trade
 16:15:15 - 10-Jun-26
Sell* 13 36.30p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 3,010 36.30p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 608 36.35p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 1,380 36.35p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 2,322 36.35p Automatic Execution
 16:15:15 - 10-Jun-26
Buy* 17 36.55p Automatic Execution
 16:12:13 - 10-Jun-26
Sell* 2,036 36.35p Automatic Execution
 16:11:36 - 10-Jun-26
Sell* 3,075 36.35p Automatic Execution
 16:11:36 - 10-Jun-26
Sell* 39 36.35p Automatic Execution
 16:11:36 - 10-Jun-26
Sell* 37 36.35p Automatic Execution
 16:10:02 - 10-Jun-26
Sell* 37 36.35p Automatic Execution
 16:10:02 - 10-Jun-26
Sell* 37 36.35p Automatic Execution
 16:10:02 - 10-Jun-26
Buy* 471 36.60p Automatic Execution
 16:06:34 - 10-Jun-26
Sell* 3,400 36.4086p Ordinary
 16:05:28 - 10-Jun-26
Sell* 3,027 36.35p Automatic Execution
 16:05:09 - 10-Jun-26
Buy* 478 36.65p Automatic Execution
 15:53:54 - 10-Jun-26
Buy* 1,585 36.65p Automatic Execution
 15:51:22 - 10-Jun-26
Buy* 2,072 36.65p Automatic Execution
 15:51:22 - 10-Jun-26
Buy* 3,190 36.65p Automatic Execution
 15:51:22 - 10-Jun-26
Buy* 1,203 36.65p Automatic Execution
 15:51:22 - 10-Jun-26
Buy* 1,888 36.5096p Ordinary
 15:45:42 - 10-Jun-26
Sell* 160 36.30p Automatic Execution
 15:43:05 - 10-Jun-26
Sell* 72 36.30p Automatic Execution
 15:43:05 - 10-Jun-26
Sell* 166 36.30p Automatic Execution
 15:43:05 - 10-Jun-26
Buy* 27 36.65p SI Trade
 15:39:12 - 10-Jun-26
Buy* 1 36.65p Automatic Execution
 15:39:12 - 10-Jun-26
Sell* 2,149 36.25p SI Trade
 15:21:33 - 10-Jun-26
Unknown* 2,149 36.25p OTC Trade
 15:21:33 - 10-Jun-26
Sell* 2,143 36.25p SI Trade
 15:20:56 - 10-Jun-26
Unknown* 2,143 36.25p OTC Trade
 15:20:56 - 10-Jun-26
Sell* 2,140 36.25p SI Trade
 15:20:27 - 10-Jun-26
Unknown* 2,140 36.25p OTC Trade
 15:20:27 - 10-Jun-26
Sell* 2,139 36.25p SI Trade
 15:19:59 - 10-Jun-26
Unknown* 2,139 36.25p OTC Trade
 15:19:59 - 10-Jun-26
Sell* 2,056 36.25p SI Trade
 15:19:32 - 10-Jun-26
Unknown* 2,056 36.25p OTC Trade
 15:19:32 - 10-Jun-26
Buy* 120 36.50p SI Trade
 15:19:07 - 10-Jun-26
Sell* 2,226 36.35p Automatic Execution
 15:18:47 - 10-Jun-26
Sell* 15,708 36.35p Automatic Execution
 15:18:47 - 10-Jun-26
Sell* 12,286 36.35p Automatic Execution
 15:18:47 - 10-Jun-26
Sell* 3,692 36.35p Automatic Execution
 15:18:47 - 10-Jun-26
Sell* 302 36.40p Automatic Execution
 15:18:47 - 10-Jun-26
Sell* 8,254 36.403p Negotiated Trade
 15:18:47 - 10-Jun-26
Sell* 8,627 36.50p Automatic Execution
 15:16:48 - 10-Jun-26
Sell* 8 36.50p Automatic Execution
 15:16:48 - 10-Jun-26
Sell* 2,521 36.50p Automatic Execution
 15:16:48 - 10-Jun-26
Sell* 3,842 36.50p Automatic Execution
 15:16:48 - 10-Jun-26
Sell* 39 36.50p Automatic Execution
 15:15:06 - 10-Jun-26
Sell* 39 36.50p Automatic Execution
 15:15:06 - 10-Jun-26
Sell* 39 36.50p Automatic Execution
 15:15:06 - 10-Jun-26
Buy* 667 36.675p SI Trade
 15:13:25 - 10-Jun-26
Sell* 1,073 36.55p Automatic Execution
 15:13:25 - 10-Jun-26
Sell* 2,061 36.55p Automatic Execution
 15:13:25 - 10-Jun-26
Sell* 1,939 36.55p Automatic Execution
 15:13:25 - 10-Jun-26
Sell* 91 36.60p Automatic Execution
 15:13:25 - 10-Jun-26
Sell* 81 36.60p Automatic Execution
 15:13:25 - 10-Jun-26
Sell* 1,939 36.65p Automatic Execution
 15:13:25 - 10-Jun-26
Sell* 2,804 36.65p Automatic Execution
 15:13:25 - 10-Jun-26
Buy* 740 36.95p SI Trade
 15:13:04 - 10-Jun-26
Buy* 1,847 36.80p Automatic Execution
 15:09:28 - 10-Jun-26
Buy* 4 36.80p Automatic Execution
 15:09:28 - 10-Jun-26
Sell* 10,500 36.70p Automatic Execution
 15:09:22 - 10-Jun-26
Buy* 112 36.70p Automatic Execution
 15:09:22 - 10-Jun-26
Buy* 569 36.70p Automatic Execution
 15:09:22 - 10-Jun-26
Sell* 112 36.50p Automatic Execution
 15:09:22 - 10-Jun-26
Buy* 3,631 36.70p Automatic Execution
 15:09:22 - 10-Jun-26
Buy* 1,942 36.70p Automatic Execution
 15:09:22 - 10-Jun-26
Buy* 1 36.70p Automatic Execution
 15:09:22 - 10-Jun-26
Unknown* 990 36.50p SI Trade
 15:06:39 - 10-Jun-26
Buy* 10,000 36.636p Ordinary
 15:06:28 - 10-Jun-26
Buy* 4 36.6994p Ordinary
 15:05:48 - 10-Jun-26
Buy* 1 36.50p Automatic Execution
 14:58:43 - 10-Jun-26
Buy* 1,995 36.40p Automatic Execution
 14:46:46 - 10-Jun-26
Sell* 1 36.20p Automatic Execution
 14:45:08 - 10-Jun-26
Buy* 4,000 36.40p Automatic Execution
 14:42:24 - 10-Jun-26
Buy* 8,000 36.40p Automatic Execution
 14:42:24 - 10-Jun-26
Buy* 2,948 36.40p Automatic Execution
 14:42:24 - 10-Jun-26
Buy* 1,902 36.40p Automatic Execution
 14:42:24 - 10-Jun-26
Buy* 2,098 36.40p Automatic Execution
 14:42:24 - 10-Jun-26
Buy* 2,300 36.35p Automatic Execution
 14:42:24 - 10-Jun-26
Buy* 2,094 36.35p Automatic Execution
 14:42:24 - 10-Jun-26
Buy* 353 36.1625p Ordinary
 14:38:45 - 10-Jun-26
Buy* 1,976 36.00p Automatic Execution
 14:35:36 - 10-Jun-26
Buy* 15,000 36.00p Automatic Execution
 14:35:36 - 10-Jun-26
Unknown* 4,242 35.90p SI Trade
 14:34:34 - 10-Jun-26
Unknown* 69,858 36.00p OTC Trade
 14:34:24 - 10-Jun-26
Sell* 2,907 36.10p Automatic Execution
 14:30:42 - 10-Jun-26
Sell* 2,526 36.15p Automatic Execution
 14:27:58 - 10-Jun-26
Sell* 1,852 36.15p Automatic Execution
 14:27:58 - 10-Jun-26
Sell* 2,209 36.20p Automatic Execution
 14:27:57 - 10-Jun-26
Sell* 3,234 36.20p Automatic Execution
 14:27:57 - 10-Jun-26
Sell* 2,199 36.25p Automatic Execution
 14:27:57 - 10-Jun-26
Sell* 3,999 36.25p Automatic Execution
 14:27:57 - 10-Jun-26
Sell* 90 36.25p Automatic Execution
 14:27:57 - 10-Jun-26
Sell* 89 36.25p Automatic Execution
 14:27:57 - 10-Jun-26
Buy* 2,500 36.30p Automatic Execution
 14:27:57 - 10-Jun-26
Sell* 1,861 36.00p Automatic Execution
 14:13:27 - 10-Jun-26
Sell* 15,116 36.05p Automatic Execution
 14:13:27 - 10-Jun-26
Sell* 14,574 36.05p Automatic Execution
 14:13:27 - 10-Jun-26
Sell* 1,891 36.05p Automatic Execution
 14:13:27 - 10-Jun-26
Sell* 211 36.10p Automatic Execution
 14:13:27 - 10-Jun-26
Sell* 69 36.10p Automatic Execution
 14:12:15 - 10-Jun-26
Sell* 68 36.10p Automatic Execution
 14:12:15 - 10-Jun-26
Sell* 2,096 36.10p Automatic Execution
 14:12:15 - 10-Jun-26
Sell* 1,500 36.20p Automatic Execution
 14:10:54 - 10-Jun-26
Buy* 10 36.40p SI Trade
 14:06:52 - 10-Jun-26
Sell* 3,434 36.25p Automatic Execution
 14:06:30 - 10-Jun-26
Sell* 66 36.25p Automatic Execution
 14:06:30 - 10-Jun-26
Unknown* 7,994 36.30p SI Trade
 14:01:00 - 10-Jun-26
Buy* 1,600 36.25p Automatic Execution
 13:58:44 - 10-Jun-26
Buy* 70,944 36.5929p Ordinary
 13:58:27 - 10-Jun-26
Sell* 2,347 36.05p Automatic Execution
 13:58:26 - 10-Jun-26
Sell* 2,197 36.15p Automatic Execution
 13:58:24 - 10-Jun-26
Sell* 4,154 36.20p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 2,026 36.25p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 1,180 36.25p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 2,399 36.30p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 4,580 36.30p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 5,333 36.35p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 100 36.40p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 93 36.40p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 3,745 36.45p Automatic Execution
 13:58:19 - 10-Jun-26
Sell* 75,547 36.4081p Ordinary
 13:58:18 - 10-Jun-26
Sell* 6,250 36.5551p Ordinary
 13:56:59 - 10-Jun-26
Buy* 3,719 36.695p Ordinary
 13:55:27 - 10-Jun-26
Buy* 3,719 36.695p Ordinary
 13:55:06 - 10-Jun-26
Sell* 4,621 36.65p Automatic Execution
 13:54:49 - 10-Jun-26
Buy* 4,621 36.693p Ordinary
 13:54:43 - 10-Jun-26
Sell* 4,920 36.65p Automatic Execution
 13:53:02 - 10-Jun-26
Buy* 4,920 36.692p Ordinary
 13:52:57 - 10-Jun-26
Sell* 3,666 36.60p Automatic Execution
 13:52:15 - 10-Jun-26
Sell* 3,488 36.75p Automatic Execution
 13:52:12 - 10-Jun-26
Buy* 3,488 36.795p Ordinary
 13:52:05 - 10-Jun-26
Buy* 1,666 36.60p Automatic Execution
 13:51:54 - 10-Jun-26
Buy* 34 36.60p Automatic Execution
 13:51:54 - 10-Jun-26
Buy* 3,966 36.60p Automatic Execution
 13:51:54 - 10-Jun-26
Buy* 5,666 36.594p Ordinary
 13:51:48 - 10-Jun-26
Buy* 10,000 36.6157p Ordinary
 13:51:27 - 10-Jun-26
Sell* 2,540 36.55p Automatic Execution
 13:51:23 - 10-Jun-26
Buy* 5,666 36.594p Ordinary
 13:51:07 - 10-Jun-26
Sell* 2,600 36.55p Automatic Execution
 13:50:58 - 10-Jun-26
Buy* 2,600 36.545p Ordinary
 13:50:46 - 10-Jun-26
Sell* 2,540 36.50p Automatic Execution
 13:50:33 - 10-Jun-26
Buy* 5,489 36.5713p Ordinary
 13:50:27 - 10-Jun-26
Buy* 2,722 36.60p Automatic Execution
 13:50:11 - 10-Jun-26
Buy* 2,026 36.60p Automatic Execution
 13:50:11 - 10-Jun-26
Buy* 2,351 36.60p Automatic Execution
 13:50:11 - 10-Jun-26
Buy* 8,884 36.594p Ordinary
 13:50:03 - 10-Jun-26
Buy* 8,884 36.587p SI Trade
 13:49:35 - 10-Jun-26
Sell* 3,553 36.45p Automatic Execution
 13:49:18 - 10-Jun-26
Sell* 3,760 36.45p Automatic Execution
 13:49:18 - 10-Jun-26
Buy* 209 36.45p Automatic Execution
 13:49:18 - 10-Jun-26
Buy* 4,180 36.45p Automatic Execution
 13:49:18 - 10-Jun-26
Buy* 1,851 36.45p Automatic Execution
 13:49:18 - 10-Jun-26
Buy* 6,631 36.4515p Ordinary
 13:49:11 - 10-Jun-26
Sell* 2,540 36.40p Automatic Execution
 13:48:58 - 10-Jun-26
Buy* 6,631 36.447p Ordinary
 13:48:51 - 10-Jun-26
Sell* 2,540 36.30p Automatic Execution
 13:48:38 - 10-Jun-26
Buy* 2,097 36.40p Automatic Execution
 13:48:38 - 10-Jun-26
Buy* 427 36.40p Automatic Execution
 13:48:38 - 10-Jun-26
Buy* 2,097 36.40p Automatic Execution
 13:48:38 - 10-Jun-26
Buy* 6,718 36.3615p Ordinary
 13:48:31 - 10-Jun-26
Sell* 2,153 36.35p Automatic Execution
 13:48:18 - 10-Jun-26
Sell* 3,177 36.35p Automatic Execution
 13:48:18 - 10-Jun-26
Sell* 4,634 36.35p Automatic Execution
 13:48:18 - 10-Jun-26
Buy* 12,504 36.268p Ordinary
 13:48:06 - 10-Jun-26
Buy* 10,407 36.268p Ordinary
 13:47:35 - 10-Jun-26
Buy* 25,000 36.2286p Ordinary
 13:47:05 - 10-Jun-26
Buy* 2,240 36.40p Automatic Execution
 13:46:51 - 10-Jun-26
Sell* 3,597 36.40p Automatic Execution
 13:46:51 - 10-Jun-26
Buy* 458 36.40p Automatic Execution
 13:46:51 - 10-Jun-26
Buy* 2,128 36.40p Automatic Execution
 13:46:51 - 10-Jun-26
Buy* 2,598 36.40p Automatic Execution
 13:46:51 - 10-Jun-26
Buy* 10,000 36.2921p Ordinary
 13:46:43 - 10-Jun-26
Sell* 2,500 36.35p Automatic Execution
 13:46:29 - 10-Jun-26
Sell* 2,500 36.35p Automatic Execution
 13:46:29 - 10-Jun-26
Sell* 2,500 36.35p Automatic Execution
 13:46:28 - 10-Jun-26
Buy* 10,000 36.2921p Ordinary
 13:46:21 - 10-Jun-26
Buy* 15 36.25p SI Trade
 13:45:44 - 10-Jun-26
Sell* 15,410 36.25p Automatic Execution
 13:45:44 - 10-Jun-26
Buy* 1,600 36.25p Automatic Execution
 13:45:44 - 10-Jun-26
Buy* 3,440 36.25p Automatic Execution
 13:45:44 - 10-Jun-26
Buy* 1,939 36.25p Automatic Execution
 13:45:44 - 10-Jun-26
Buy* 2,611 36.25p Automatic Execution
 13:45:44 - 10-Jun-26
Buy* 25,000 36.10p Ordinary
 13:45:39 - 10-Jun-26
Buy* 25,000 36.10p Ordinary
 13:45:19 - 10-Jun-26
Buy* 119 36.15p Automatic Execution
 13:42:21 - 10-Jun-26
Buy* 390 36.15p Automatic Execution
 13:42:21 - 10-Jun-26
Buy* 1,664 36.15p Automatic Execution
 13:42:21 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48