Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 43.40p OTC Trade
 17:07:20 - 30-Apr-26
Sell* 552,672 43.23647p Negotiated Trade
 16:36:57 - 30-Apr-26
Sell* 138,808 43.40p Uncrossing Trade
 16:35:03 - 30-Apr-26
Buy* 25,000 43.617p Suspected BUY Trade
 16:28:22 - 30-Apr-26
Sell* 2,582 43.25p Automatic Execution
 16:28:11 - 30-Apr-26
Sell* 2,005 43.25p Automatic Execution
 16:28:11 - 30-Apr-26
Sell* 1,049 43.25p Automatic Execution
 16:28:11 - 30-Apr-26
Sell* 30 43.25p Automatic Execution
 16:27:04 - 30-Apr-26
Sell* 23 43.25p Automatic Execution
 16:27:04 - 30-Apr-26
Sell* 31 43.25p Automatic Execution
 16:26:34 - 30-Apr-26
Sell* 2,317 43.25p Automatic Execution
 16:26:25 - 30-Apr-26
Sell* 5,755 43.20p Automatic Execution
 16:25:41 - 30-Apr-26
Sell* 1,360 43.20p Automatic Execution
 16:25:41 - 30-Apr-26
Sell* 2,170 43.20p Automatic Execution
 16:25:41 - 30-Apr-26
Buy* 3 43.75p SI Trade
 16:23:53 - 30-Apr-26
Buy* 6,833 43.551p SI Trade
 16:22:04 - 30-Apr-26
Buy* 1,270 43.35p Automatic Execution
 16:19:30 - 30-Apr-26
Buy* 2,926 43.35p Automatic Execution
 16:19:30 - 30-Apr-26
Sell* 5,497 43.2551p Ordinary
 16:19:28 - 30-Apr-26
Sell* 460 43.30p Automatic Execution
 16:19:00 - 30-Apr-26
Buy* 1,333 43.35p Automatic Execution
 16:19:00 - 30-Apr-26
Sell* 1,000 43.30p Automatic Execution
 16:18:57 - 30-Apr-26
Sell* 24 43.20p Automatic Execution
 16:18:11 - 30-Apr-26
Sell* 392 43.20p Automatic Execution
 16:18:11 - 30-Apr-26
Sell* 35 43.20p Automatic Execution
 16:18:11 - 30-Apr-26
Sell* 70 43.20p Automatic Execution
 16:18:11 - 30-Apr-26
Sell* 427 43.20p Automatic Execution
 16:18:11 - 30-Apr-26
Sell* 497 43.20p Automatic Execution
 16:18:11 - 30-Apr-26
Buy* 5,613 43.30p Automatic Execution
 16:10:00 - 30-Apr-26
Sell* 171 43.00p Automatic Execution
 16:03:05 - 30-Apr-26
Buy* 10,000 43.1627p Ordinary
 15:58:04 - 30-Apr-26
Sell* 11,531 43.108p SI Trade
 15:57:17 - 30-Apr-26
Buy* 4,599 43.163p Suspected BUY Trade
 15:53:46 - 30-Apr-26
Buy* 8,368 43.10p Automatic Execution
 15:51:14 - 30-Apr-26
Buy* 4,000 43.10p Automatic Execution
 15:51:14 - 30-Apr-26
Buy* 2,040 43.05p Automatic Execution
 15:51:14 - 30-Apr-26
Buy* 4,000 43.05p Automatic Execution
 15:51:14 - 30-Apr-26
Buy* 2,358 42.90p Automatic Execution
 15:51:14 - 30-Apr-26
Buy* 4,234 42.90p Automatic Execution
 15:51:14 - 30-Apr-26
Sell* 200 42.60p SI Trade
 15:49:43 - 30-Apr-26
Unknown* 19 42.75p SI Trade
 15:49:43 - 30-Apr-26
Buy* 4,923 42.70p Automatic Execution
 15:49:43 - 30-Apr-26
Buy* 46 42.70p Automatic Execution
 15:49:43 - 30-Apr-26
Sell* 772 42.5552p Ordinary
 15:43:16 - 30-Apr-26
Sell* 22,069 42.50p Automatic Execution
 15:42:31 - 30-Apr-26
Sell* 2,931 42.50p Automatic Execution
 15:42:31 - 30-Apr-26
Sell* 1,091 42.55p Automatic Execution
 15:42:18 - 30-Apr-26
Sell* 1,787 42.55p Automatic Execution
 15:42:09 - 30-Apr-26
Buy* 23 42.70p SI Trade
 15:41:57 - 30-Apr-26
Sell* 25,000 42.50p Automatic Execution
 15:37:12 - 30-Apr-26
Sell* 603 42.50p Automatic Execution
 15:37:12 - 30-Apr-26
Sell* 25,000 42.50p Automatic Execution
 15:37:04 - 30-Apr-26
Buy* 35 42.60p Automatic Execution
 15:36:39 - 30-Apr-26
Sell* 3,614 42.55p Automatic Execution
 15:36:39 - 30-Apr-26
Unknown* 6 42.50p SI Trade
 15:36:30 - 30-Apr-26
Buy* 13,068 42.55p Automatic Execution
 15:36:30 - 30-Apr-26
Buy* 2,112 42.55p Automatic Execution
 15:36:30 - 30-Apr-26
Buy* 11,411 42.55p Automatic Execution
 15:36:30 - 30-Apr-26
Buy* 460 42.50p Automatic Execution
 15:36:30 - 30-Apr-26
Buy* 3 42.50p SI Trade
 15:34:05 - 30-Apr-26
Buy* 2,120 42.323p Suspected BUY Trade
 15:30:39 - 30-Apr-26
Sell* 845 42.40p Automatic Execution
 15:24:29 - 30-Apr-26
Sell* 423 42.40p Automatic Execution
 15:24:29 - 30-Apr-26
Sell* 6,584 42.45p Automatic Execution
 15:24:29 - 30-Apr-26
Sell* 100,000 42.189p Negotiated Trade
 15:24:25 - 30-Apr-26
Sell* 3,823 42.65p Automatic Execution
 15:24:13 - 30-Apr-26
Sell* 100,000 42.522p Negotiated Trade
 15:24:10 - 30-Apr-26
Buy* 5,000 42.976p Ordinary
 15:22:54 - 30-Apr-26
Buy* 336 42.936p Ordinary
 15:20:45 - 30-Apr-26
Sell* 20,000 43.00p Automatic Execution
 15:20:44 - 30-Apr-26
Sell* 25,000 43.00p Automatic Execution
 15:20:39 - 30-Apr-26
Sell* 16,055 43.00p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 2,594 43.05p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 21,254 43.20p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 1,787 43.20p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 980 43.20p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 979 43.20p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 9,756 43.25p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 3,480 43.25p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 6,215 43.30p Automatic Execution
 15:20:35 - 30-Apr-26
Sell* 100,000 43.2198p Ordinary
 15:20:27 - 30-Apr-26
Sell* 20,000 43.36p Ordinary
 15:19:49 - 30-Apr-26
Sell* 2,582 43.60p Automatic Execution
 15:17:49 - 30-Apr-26
Sell* 6,190 43.80p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 5,424 43.70p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 5,524 43.75p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 14,008 43.80p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 11,231 43.80p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 500 43.80p Automatic Execution
 15:17:42 - 30-Apr-26
Buy* 8,862 43.85p Automatic Execution
 15:17:42 - 30-Apr-26
Buy* 40,513 43.85p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 400 43.85p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 225 43.85p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 100,000 43.928p Ordinary
 15:16:42 - 30-Apr-26
Sell* 1,927 43.915p Ordinary
 15:09:00 - 30-Apr-26
Buy* 1,946 44.10p SI Trade
 15:07:43 - 30-Apr-26
Unknown* 5,472 44.15p SI Trade
 15:07:33 - 30-Apr-26
Buy* 2,250 44.044p Ordinary
 15:07:22 - 30-Apr-26
Buy* 4,000 44.026p Ordinary
 15:06:48 - 30-Apr-26
Sell* 19,694 44.05p Automatic Execution
 14:56:02 - 30-Apr-26
Buy* 306 44.05p Automatic Execution
 14:56:02 - 30-Apr-26
Buy* 22,578 44.0433p Ordinary
 14:55:54 - 30-Apr-26
Buy* 113,054 44.00p Ordinary
 14:55:33 - 30-Apr-26
Buy* 1,000 44.05p SI Trade
 14:54:36 - 30-Apr-26
Buy* 2,000 44.055p Ordinary
 14:47:54 - 30-Apr-26
Sell* 90 43.65p Automatic Execution
 14:47:33 - 30-Apr-26
Sell* 18,626 44.00p Automatic Execution
 14:47:30 - 30-Apr-26
Sell* 47,240 44.00p Automatic Execution
 14:47:30 - 30-Apr-26
Buy* 13,264 44.00p Automatic Execution
 14:47:30 - 30-Apr-26
Buy* 5,915 44.00p Automatic Execution
 14:47:30 - 30-Apr-26
Buy* 18 43.95p Automatic Execution
 14:47:30 - 30-Apr-26
Buy* 5,937 43.95p Automatic Execution
 14:47:30 - 30-Apr-26
Buy* 500 44.00p SI Trade
 14:47:19 - 30-Apr-26
Sell* 13,027 43.75p Automatic Execution
 14:47:17 - 30-Apr-26
Sell* 1,378 43.85p Automatic Execution
 14:47:17 - 30-Apr-26
Sell* 13,646 43.80p Automatic Execution
 14:47:17 - 30-Apr-26
Sell* 1,324 43.80p Automatic Execution
 14:47:17 - 30-Apr-26
Sell* 1,200 43.85p Automatic Execution
 14:47:17 - 30-Apr-26
Buy* 1,124 44.25p SI Trade
 14:45:59 - 30-Apr-26
Sell* 600 43.85p SI Trade
 14:43:14 - 30-Apr-26
Buy* 1,500 44.40p SI Trade
 14:38:21 - 30-Apr-26
Buy* 2,587 44.25p Automatic Execution
 14:38:21 - 30-Apr-26
Buy* 2,967 44.25p Automatic Execution
 14:38:21 - 30-Apr-26
Buy* 1,533 44.25p Automatic Execution
 14:38:21 - 30-Apr-26
Sell* 400 44.10p Automatic Execution
 14:38:21 - 30-Apr-26
Sell* 1,100 44.30p Automatic Execution
 14:35:52 - 30-Apr-26
Sell* 50,000 44.378p Ordinary
 14:35:00 - 30-Apr-26
Buy* 200 44.55p SI Trade
 14:34:34 - 30-Apr-26
Sell* 200 44.55p Automatic Execution
 14:34:34 - 30-Apr-26
Sell* 8,266 44.55p Automatic Execution
 14:34:34 - 30-Apr-26
Sell* 317 44.55p Automatic Execution
 14:34:34 - 30-Apr-26
Sell* 317 44.55p Automatic Execution
 14:34:34 - 30-Apr-26
Sell* 50,000 44.60p Ordinary
 14:34:29 - 30-Apr-26
Sell* 11,100 44.75p Automatic Execution
 14:32:45 - 30-Apr-26
Sell* 597 44.85p Automatic Execution
 14:32:42 - 30-Apr-26
Sell* 1,400 44.85p Automatic Execution
 14:32:42 - 30-Apr-26
Buy* 20 45.30p SI Trade
 14:27:30 - 30-Apr-26
Sell* 12,120 45.20p Automatic Execution
 14:27:21 - 30-Apr-26
Sell* 12,445 45.20p Automatic Execution
 14:27:21 - 30-Apr-26
Sell* 403 45.25p Automatic Execution
 14:27:21 - 30-Apr-26
Sell* 2,582 45.25p Automatic Execution
 14:27:21 - 30-Apr-26
Sell* 1,300 45.30p Automatic Execution
 14:27:21 - 30-Apr-26
Sell* 180 45.45p Automatic Execution
 14:27:00 - 30-Apr-26
Sell* 117 45.45p Automatic Execution
 14:27:00 - 30-Apr-26
Sell* 2,100 45.50p Automatic Execution
 14:27:00 - 30-Apr-26
Sell* 22,222 45.58p Ordinary
 14:21:38 - 30-Apr-26
Sell* 229 45.548p Ordinary
 14:21:01 - 30-Apr-26
Buy* 2,000 45.80p SI Trade
 14:20:56 - 30-Apr-26
Buy* 206 45.70p Ordinary
 14:20:52 - 30-Apr-26
Buy* 3,314 45.685p Ordinary
 14:17:03 - 30-Apr-26
Sell* 1,317 45.58p Ordinary
 14:10:47 - 30-Apr-26
Sell* 1,220 45.50p Ordinary
 14:10:30 - 30-Apr-26
Sell* 9,000 45.00p Ordinary
 14:10:26 - 30-Apr-26
Sell* 15,000 45.575p Ordinary
 14:09:14 - 30-Apr-26
Sell* 405 45.50p Automatic Execution
 14:05:23 - 30-Apr-26
Sell* 1,700 45.50p Automatic Execution
 14:05:23 - 30-Apr-26
Buy* 477 45.60p Automatic Execution
 14:03:21 - 30-Apr-26
Buy* 58 45.60p SI Trade
 14:03:10 - 30-Apr-26
Buy* 4,348 45.5437p Ordinary
 14:03:07 - 30-Apr-26
Sell* 15,000 45.4743p Ordinary
 13:59:12 - 30-Apr-26
Buy* 1,159 45.544p Ordinary
 13:57:56 - 30-Apr-26
Buy* 4,347 45.554p Ordinary
 13:57:33 - 30-Apr-26
Buy* 1,014 45.58p Ordinary
 13:55:01 - 30-Apr-26
Buy* 25,000 45.535p Ordinary
 13:54:48 - 30-Apr-26
Buy* 1,331 45.40p Automatic Execution
 13:50:56 - 30-Apr-26
Buy* 100,000 45.40p Automatic Execution
 13:50:56 - 30-Apr-26
Buy* 1,288 45.35p Automatic Execution
 13:50:55 - 30-Apr-26
Buy* 4,200 45.35p Automatic Execution
 13:50:55 - 30-Apr-26
Sell* 4 45.20p SI Trade
 13:50:51 - 30-Apr-26
Buy* 2,182 45.50p Ordinary
 13:50:20 - 30-Apr-26
Sell* 10,000 45.3991p Ordinary
 13:47:24 - 30-Apr-26
Buy* 3,004 45.411p Ordinary
 13:47:07 - 30-Apr-26
Buy* 38,000 45.50p Ordinary
 13:44:04 - 30-Apr-26
Buy* 10,925 45.50p Ordinary
 13:40:56 - 30-Apr-26
Sell* 13,249 45.45p Automatic Execution
 13:36:25 - 30-Apr-26
Sell* 11,169 45.45p Automatic Execution
 13:36:25 - 30-Apr-26
Sell* 1,200 45.45p Automatic Execution
 13:36:25 - 30-Apr-26
Sell* 1,500 45.50p Automatic Execution
 13:36:25 - 30-Apr-26
Sell* 501 45.50p Automatic Execution
 13:36:25 - 30-Apr-26
Buy* 200 45.75p SI Trade
 13:32:34 - 30-Apr-26
Buy* 9,195 45.645p Ordinary
 13:29:36 - 30-Apr-26
Buy* 1,127 45.75p Automatic Execution
 13:28:56 - 30-Apr-26
Buy* 6,523 45.645p Ordinary
 13:27:24 - 30-Apr-26
Sell* 32,829 45.5997p Ordinary
 13:22:13 - 30-Apr-26
Sell* 15,000 45.599p Ordinary
 13:22:06 - 30-Apr-26
Sell* 20,000 45.65p Automatic Execution
 13:21:47 - 30-Apr-26
Buy* 10,946 45.6775p Ordinary
 13:21:38 - 30-Apr-26
Buy* 163 45.80p SI Trade
 13:19:23 - 30-Apr-26
Buy* 200 45.80p SI Trade
 13:18:58 - 30-Apr-26
Sell* 25,000 45.499p SI Trade
 13:18:13 - 30-Apr-26
Sell* 28,100 45.5044p Ordinary
 13:17:51 - 30-Apr-26
Buy* 436 45.696p Ordinary
 13:16:25 - 30-Apr-26
Buy* 80 45.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 3,420 45.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 200 45.50p SI Trade
 13:15:02 - 30-Apr-26
Sell* 100 45.00p SI Trade
 13:05:28 - 30-Apr-26
Sell* 50,000 45.00p Ordinary
 13:03:36 - 30-Apr-26
Buy* 4,329 45.15p Automatic Execution
 13:03:12 - 30-Apr-26
Sell* 156 44.95p SI Trade
 13:00:17 - 30-Apr-26
Buy* 343 45.25p Automatic Execution
 12:58:56 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71