Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,150 41.30p Automatic Execution
 10:42:02 - 02-Nov-26
Sell* 2,650 41.30p Automatic Execution
 10:42:02 - 02-Nov-26
Buy* 2,387 41.40p SI Trade
 10:41:45 - 02-Nov-26
Buy* 13,258 41.40p Automatic Execution
 10:41:45 - 02-Nov-26
Buy* 8,250 41.35p Automatic Execution
 10:41:45 - 02-Nov-26
Buy* 149 41.35p Automatic Execution
 10:41:45 - 02-Nov-26
Sell* 8,250 41.30p Automatic Execution
 10:41:06 - 02-Nov-26
Sell* 8,250 41.35p Automatic Execution
 10:41:06 - 02-Nov-26
Buy* 431 41.35p Automatic Execution
 10:41:05 - 02-Nov-26
Buy* 7,586 41.35p Automatic Execution
 10:41:05 - 02-Nov-26
Buy* 600 41.35p Automatic Execution
 10:41:05 - 02-Nov-26
Buy* 2,500 41.35p Automatic Execution
 10:41:05 - 02-Nov-26
Sell* 1,055 41.25p Automatic Execution
 10:37:59 - 02-Nov-26
Sell* 3,326 41.25p Automatic Execution
 10:37:47 - 02-Nov-26
Sell* 3,427 41.30p Automatic Execution
 10:35:45 - 02-Nov-26
Buy* 10,000 41.30p Automatic Execution
 10:35:44 - 02-Nov-26
Sell* 1,044 41.30p Automatic Execution
 10:35:40 - 02-Nov-26
Sell* 2,622 41.30p Automatic Execution
 10:35:40 - 02-Nov-26
Sell* 10,000 41.337p Ordinary
 10:35:38 - 02-Nov-26
Buy* 1,000 41.35p Automatic Execution
 10:35:37 - 02-Nov-26
Buy* 8,885 41.40p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 89 41.40p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 47,590 41.40p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 71,718 41.40p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 5,682 41.40p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 2,498 41.35p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 1,085 41.35p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 298 41.30p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 2,200 41.30p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 8,815 41.00p Automatic Execution
 10:35:36 - 02-Nov-26
Sell* 3,800 41.00p Automatic Execution
 10:35:36 - 02-Nov-26
Sell* 165 41.05p Automatic Execution
 10:35:36 - 02-Nov-26
Sell* 2,220 41.05p Automatic Execution
 10:35:36 - 02-Nov-26
Buy* 100 41.30p SI Trade
 10:34:01 - 02-Nov-26
Sell* 5,047 41.119p Ordinary
 10:33:04 - 02-Nov-26
Sell* 10,000 41.111p Ordinary
 10:32:47 - 02-Nov-26
Buy* 692 41.225p Ordinary
 10:26:48 - 02-Nov-26
Buy* 649 41.10p Automatic Execution
 10:26:31 - 02-Nov-26
Buy* 3,800 41.10p Automatic Execution
 10:26:31 - 02-Nov-26
Buy* 2,541 41.15p SI Trade
 10:26:09 - 02-Nov-26
Sell* 14,684 41.05p Automatic Execution
 10:26:01 - 02-Nov-26
Sell* 15,363 41.05p Automatic Execution
 10:26:01 - 02-Nov-26
Sell* 2,530 41.10p Automatic Execution
 10:26:01 - 02-Nov-26
Buy* 300 41.35p SI Trade
 10:25:34 - 02-Nov-26
Buy* 4,803 41.2875p Ordinary
 10:21:00 - 02-Nov-26
Sell* 19,497 41.177p Negotiated Trade
 10:20:03 - 02-Nov-26
Sell* 4,916 41.35p Automatic Execution
 10:17:56 - 02-Nov-26
Sell* 15,663 41.35p Automatic Execution
 10:17:56 - 02-Nov-26
Sell* 15,719 41.35p Automatic Execution
 10:17:56 - 02-Nov-26
Sell* 2,103 41.40p Automatic Execution
 10:17:56 - 02-Nov-26
Sell* 3,881 41.40p Automatic Execution
 10:17:56 - 02-Nov-26
Sell* 12,024 41.511p Ordinary
 10:15:20 - 02-Nov-26
Sell* 5,091 41.511p Ordinary
 10:12:31 - 02-Nov-26
Buy* 44,405 41.625p Ordinary
 10:08:57 - 02-Nov-26
Sell* 3,158 41.509p Negotiated Trade
 10:06:53 - 02-Nov-26
Buy* 1,186 41.6277p Ordinary
 10:06:27 - 02-Nov-26
Sell* 24,366 41.5123p Ordinary
 10:01:43 - 02-Nov-26
Buy* 951 41.35p Automatic Execution
 10:01:35 - 02-Nov-26
Buy* 49,049 41.35p Automatic Execution
 10:01:35 - 02-Nov-26
Buy* 22,561 41.30p Automatic Execution
 10:01:35 - 02-Nov-26
Buy* 1,356 41.25p Automatic Execution
 10:01:35 - 02-Nov-26
Buy* 4,591 41.25p Automatic Execution
 10:01:35 - 02-Nov-26
Buy* 962 41.25p Automatic Execution
 10:01:35 - 02-Nov-26
Buy* 25,000 41.2462p Ordinary
 10:01:14 - 02-Nov-26
Buy* 12,500 41.2324p Ordinary
 10:00:43 - 02-Nov-26
Buy* 8,000 41.2168p Ordinary
 10:00:32 - 02-Nov-26
Buy* 1,335 41.05p Automatic Execution
 09:59:38 - 02-Nov-26
Buy* 12,391 41.05p Automatic Execution
 09:59:38 - 02-Nov-26
Buy* 13,065 41.05p Automatic Execution
 09:59:38 - 02-Nov-26
Buy* 1,239 41.00p Automatic Execution
 09:59:38 - 02-Nov-26
Buy* 273 41.00p Automatic Execution
 09:59:38 - 02-Nov-26
Buy* 25,000 40.9498p Ordinary
 09:59:24 - 02-Nov-26
Buy* 50,000 41.00p Ordinary
 09:59:06 - 02-Nov-26
Buy* 1,309 41.00p Automatic Execution
 09:58:46 - 02-Nov-26
Buy* 50,000 40.9846p Ordinary
 09:58:45 - 02-Nov-26
Buy* 12 40.999p Ordinary
 09:58:42 - 02-Nov-26
Buy* 1,130 41.00p Automatic Execution
 09:55:54 - 02-Nov-26
Sell* 8,785 40.8723p Ordinary
 09:55:35 - 02-Nov-26
Buy* 1,033 40.85p Automatic Execution
 09:48:05 - 02-Nov-26
Buy* 3,060 40.85p Automatic Execution
 09:48:05 - 02-Nov-26
Buy* 38,463 40.81p Ordinary
 09:43:29 - 02-Nov-26
Sell* 5,000 40.65p SI Trade
 09:42:41 - 02-Nov-26
Buy* 893 40.85p Automatic Execution
 09:42:41 - 02-Nov-26
Buy* 950 40.85p Automatic Execution
 09:34:57 - 02-Nov-26
Buy* 200 40.85p SI Trade
 09:29:00 - 02-Nov-26
Sell* 423 40.65p Automatic Execution
 09:28:14 - 02-Nov-26
Sell* 3,200 40.65p Automatic Execution
 09:28:14 - 02-Nov-26
Sell* 326 40.75p Automatic Execution
 09:28:12 - 02-Nov-26
Sell* 2,969 40.75p Automatic Execution
 09:28:12 - 02-Nov-26
Buy* 10,625 40.80p Automatic Execution
 09:28:08 - 02-Nov-26
Buy* 4,375 40.80p Automatic Execution
 09:28:07 - 02-Nov-26
Sell* 500 40.65p SI Trade
 09:27:02 - 02-Nov-26
Buy* 239 40.85p Automatic Execution
 09:24:35 - 02-Nov-26
Unknown* 31,736 40.605p SI Trade
 09:24:27 - 02-Nov-26
Sell* 500 40.621p SI Trade
 09:23:13 - 02-Nov-26
Buy* 15,112 40.60p Automatic Execution
 09:23:10 - 02-Nov-26
Buy* 8,286 40.60p Automatic Execution
 09:23:10 - 02-Nov-26
Buy* 3,200 40.60p Automatic Execution
 09:23:10 - 02-Nov-26
Buy* 3,999 40.60p Automatic Execution
 09:23:10 - 02-Nov-26
Buy* 3,108 40.55p Automatic Execution
 09:23:10 - 02-Nov-26
Buy* 642 40.55p Automatic Execution
 09:23:10 - 02-Nov-26
Buy* 1,018 40.55p Automatic Execution
 09:23:10 - 02-Nov-26
Buy* 71,736 40.518p Ordinary
 09:23:09 - 02-Nov-26
Sell* 3,200 40.45p Automatic Execution
 09:20:01 - 02-Nov-26
Buy* 16,397 40.40p Automatic Execution
 09:20:00 - 02-Nov-26
Buy* 3,603 40.40p Automatic Execution
 09:20:00 - 02-Nov-26
Buy* 7,463 40.55p SI Trade
 09:19:58 - 02-Nov-26
Sell* 3,603 40.45p Automatic Execution
 09:19:57 - 02-Nov-26
Buy* 2,959 40.55p Automatic Execution
 09:19:57 - 02-Nov-26
Buy* 854 40.55p Automatic Execution
 09:19:57 - 02-Nov-26
Sell* 4,388 40.3715p Ordinary
 09:19:55 - 02-Nov-26
Buy* 13,727 40.25p Automatic Execution
 09:19:55 - 02-Nov-26
Buy* 15,555 40.25p Automatic Execution
 09:19:55 - 02-Nov-26
Buy* 88 40.20p Automatic Execution
 09:19:55 - 02-Nov-26
Sell* 1,857 39.95p SI Trade
 09:18:44 - 02-Nov-26
Buy* 300 40.13p Ordinary
 09:12:48 - 02-Nov-26
Buy* 15,516 39.95p Automatic Execution
 09:07:59 - 02-Nov-26
Buy* 4,030 39.95p Automatic Execution
 09:07:59 - 02-Nov-26
Buy* 8,006 39.95p Automatic Execution
 09:07:59 - 02-Nov-26
Buy* 1,962 39.95p Automatic Execution
 09:07:59 - 02-Nov-26
Buy* 538 39.90p Automatic Execution
 09:07:59 - 02-Nov-26
Buy* 287 39.90p Automatic Execution
 09:05:40 - 02-Nov-26
Buy* 590 39.90p Automatic Execution
 09:05:40 - 02-Nov-26
Buy* 3,841 39.85p Automatic Execution
 09:04:50 - 02-Nov-26
Buy* 300 39.70p Automatic Execution
 09:04:50 - 02-Nov-26
Buy* 1,360 39.70p Automatic Execution
 09:04:50 - 02-Nov-26
Buy* 70,000 39.6749p Ordinary
 09:04:34 - 02-Nov-26
Buy* 500 39.85p SI Trade
 09:02:22 - 02-Nov-26
Sell* 134 39.60p Automatic Execution
 09:02:04 - 02-Nov-26
Sell* 3,811 39.70p Automatic Execution
 08:57:42 - 02-Nov-26
Sell* 2,414 39.70p Automatic Execution
 08:57:42 - 02-Nov-26
Sell* 669 39.70p Automatic Execution
 08:57:42 - 02-Nov-26
Sell* 728 39.70p Automatic Execution
 08:57:42 - 02-Nov-26
Buy* 176 39.80p Automatic Execution
 08:54:06 - 02-Nov-26
Buy* 506 39.80p Automatic Execution
 08:54:06 - 02-Nov-26
Sell* 1 39.65p Automatic Execution
 08:53:19 - 02-Nov-26
Sell* 49,023 39.706p Ordinary
 08:51:35 - 02-Nov-26
Sell* 1,000 39.6924p Ordinary
 08:51:17 - 02-Nov-26
Buy* 1,994 39.80p Automatic Execution
 08:51:13 - 02-Nov-26
Buy* 14,607 39.70p Automatic Execution
 08:50:56 - 02-Nov-26
Buy* 8,853 39.70p Automatic Execution
 08:50:56 - 02-Nov-26
Buy* 15,000 39.70p Automatic Execution
 08:50:56 - 02-Nov-26
Buy* 835 39.65p Automatic Execution
 08:50:56 - 02-Nov-26
Buy* 6 39.65p Automatic Execution
 08:50:56 - 02-Nov-26
Buy* 2,541 39.70p SI Trade
 08:49:37 - 02-Nov-26
Sell* 264 39.70p Automatic Execution
 08:49:24 - 02-Nov-26
Sell* 280 39.70p Automatic Execution
 08:49:24 - 02-Nov-26
Sell* 3,530 39.70p Automatic Execution
 08:49:24 - 02-Nov-26
Buy* 118 39.80p Automatic Execution
 08:49:22 - 02-Nov-26
Buy* 3,777 39.80p Automatic Execution
 08:49:22 - 02-Nov-26
Buy* 2,423 39.80p Automatic Execution
 08:49:22 - 02-Nov-26
Buy* 10,025 39.6494p Ordinary
 08:39:31 - 02-Nov-26
Buy* 1,241 39.6779p Ordinary
 08:36:46 - 02-Nov-26
Buy* 253 39.6779p Ordinary
 08:35:58 - 02-Nov-26
Buy* 112 39.50p Automatic Execution
 08:30:03 - 02-Nov-26
Buy* 4,000 39.50p Automatic Execution
 08:30:03 - 02-Nov-26
Buy* 12,637 39.3279p Ordinary
 08:28:45 - 02-Nov-26
Buy* 30 40.15p SI Trade
 08:18:01 - 02-Nov-26
Sell* 2,043 38.71p Ordinary
 08:07:48 - 02-Nov-26
Buy* 11,018 39.40p Automatic Execution
 08:07:47 - 02-Nov-26
Sell* 148 39.40p SI Trade
 08:07:47 - 02-Nov-26
Buy* 2,220 39.40p Automatic Execution
 08:07:47 - 02-Nov-26
Sell* 83 38.05p SI Trade
 08:07:01 - 02-Nov-26
Sell* 85 38.05p SI Trade
 08:07:01 - 02-Nov-26
Sell* 116 39.40p SI Trade
 08:07:01 - 02-Nov-26
Sell* 15 39.40p SI Trade
 08:07:01 - 02-Nov-26
Sell* 5 39.40p SI Trade
 08:07:01 - 02-Nov-26
Sell* 10 39.40p SI Trade
 08:07:01 - 02-Nov-26
Sell* 38 38.05p SI Trade
 08:07:01 - 02-Nov-26
Sell* 23 39.40p SI Trade
 08:07:01 - 02-Nov-26
Sell* 13 38.05p SI Trade
 08:07:01 - 02-Nov-26
Sell* 4 38.05p SI Trade
 08:07:01 - 02-Nov-26
Sell* 17 38.05p SI Trade
 08:07:01 - 02-Nov-26
Buy* 145,595 39.40p Suspected BUY Trade
 16:35:16 - 30-Oct-26
Sell* 1,861 38.90p Automatic Execution
 16:29:58 - 30-Oct-26
Sell* 1,146 39.00p Automatic Execution
 16:29:58 - 30-Oct-26
Sell* 1,068 39.05p Automatic Execution
 16:29:57 - 30-Oct-26
Sell* 78 39.05p Automatic Execution
 16:29:57 - 30-Oct-26
Sell* 3,086 39.05p Automatic Execution
 16:29:57 - 30-Oct-26
Sell* 1,469 38.90p Automatic Execution
 16:29:50 - 30-Oct-26
Sell* 2,108 38.85p Automatic Execution
 16:29:46 - 30-Oct-26
Sell* 1,936 38.85p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 12,756 39.00p SI Trade
 16:29:29 - 30-Oct-26
Sell* 84 38.85p Automatic Execution
 16:29:29 - 30-Oct-26
Sell* 1,938 38.85p Automatic Execution
 16:29:29 - 30-Oct-26
Sell* 1,907 38.914p Ordinary
 16:29:22 - 30-Oct-26
Sell* 92 38.85p Automatic Execution
 16:29:20 - 30-Oct-26
Sell* 1,930 38.85p Automatic Execution
 16:29:20 - 30-Oct-26
Sell* 2,445 38.85p SI Trade
 16:28:55 - 30-Oct-26
Sell* 78 38.80p Automatic Execution
 16:28:54 - 30-Oct-26
Sell* 1,944 38.80p Automatic Execution
 16:28:54 - 30-Oct-26
Buy* 481 38.80p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 1,302 38.80p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 2,961 38.80p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 3,983 38.75p Automatic Execution
 16:27:19 - 30-Oct-26
Buy* 854 38.75p Automatic Execution
 16:27:19 - 30-Oct-26
Buy* 2,600 38.75p Automatic Execution
 16:27:19 - 30-Oct-26
Sell* 1,259 38.70p Automatic Execution
 16:27:19 - 30-Oct-26
Sell* 1,960 38.70p Automatic Execution
 16:27:19 - 30-Oct-26
Sell* 3,086 38.70p Automatic Execution
 16:26:30 - 30-Oct-26
FTSE 100 Latest
Value10,747.13
Change17.35