Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 33.00p OTC Trade
 17:07:06 - 01-Jul-26
Sell* 165 33.00p SI Trade
 16:35:19 - 01-Jul-26
Sell* 211,694 33.00p Uncrossing Trade
 16:35:19 - 01-Jul-26
Sell* 637 33.05p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 760 33.15p Automatic Execution
 16:29:47 - 01-Jul-26
Buy* 289 33.10p Automatic Execution
 16:29:47 - 01-Jul-26
Buy* 500 33.10p Automatic Execution
 16:29:47 - 01-Jul-26
Sell* 17,541 33.00p Automatic Execution
 16:29:31 - 01-Jul-26
Sell* 7,459 33.00p Automatic Execution
 16:29:31 - 01-Jul-26
Buy* 59,900 33.2135p Ordinary
 16:28:52 - 01-Jul-26
Sell* 8,000 32.99p Negotiated Trade
 16:27:15 - 01-Jul-26
Buy* 449 32.80p Automatic Execution
 16:26:23 - 01-Jul-26
Buy* 1,400 32.80p Automatic Execution
 16:26:23 - 01-Jul-26
Sell* 1,261 32.70p Automatic Execution
 16:26:20 - 01-Jul-26
Sell* 7,474 32.70p Automatic Execution
 16:26:20 - 01-Jul-26
Sell* 7,474 32.70p Automatic Execution
 16:26:20 - 01-Jul-26
Sell* 7,474 32.70p Automatic Execution
 16:26:20 - 01-Jul-26
Buy* 7,474 32.70p Automatic Execution
 16:26:20 - 01-Jul-26
Buy* 113 32.70p Automatic Execution
 16:26:20 - 01-Jul-26
Buy* 4,888 32.70p Automatic Execution
 16:26:20 - 01-Jul-26
Buy* 100,000 32.7644p Ordinary
 16:26:14 - 01-Jul-26
Sell* 367 32.55p Automatic Execution
 16:25:55 - 01-Jul-26
Sell* 5,000 32.55p Automatic Execution
 16:23:50 - 01-Jul-26
Sell* 1 32.55p Automatic Execution
 16:21:58 - 01-Jul-26
Sell* 2,502 32.55p SI Trade
 16:21:56 - 01-Jul-26
Buy* 38 32.80p SI Trade
 16:21:55 - 01-Jul-26
Sell* 444 32.55p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 5,337 32.55p SI Trade
 16:21:50 - 01-Jul-26
Buy* 13 32.80p SI Trade
 16:17:13 - 01-Jul-26
Sell* 4,701 32.65p Automatic Execution
 16:14:05 - 01-Jul-26
Sell* 1,945 32.65p Automatic Execution
 16:14:05 - 01-Jul-26
Sell* 137 32.65p Automatic Execution
 16:14:05 - 01-Jul-26
Buy* 20,076 32.50p Automatic Execution
 16:14:00 - 01-Jul-26
Buy* 1,900 32.50p Automatic Execution
 16:14:00 - 01-Jul-26
Buy* 19,000 32.468p Ordinary
 16:12:09 - 01-Jul-26
Buy* 15 32.50p SI Trade
 16:11:49 - 01-Jul-26
Buy* 100,000 32.654p Suspected BUY Trade
 16:09:24 - 01-Jul-26
Sell* 8 32.30p Automatic Execution
 16:09:22 - 01-Jul-26
Buy* 4,287 32.40p Automatic Execution
 16:09:05 - 01-Jul-26
Buy* 20,320 32.45p Automatic Execution
 16:09:05 - 01-Jul-26
Buy* 15,062 32.45p Automatic Execution
 16:09:05 - 01-Jul-26
Buy* 4,226 32.40p Automatic Execution
 16:09:05 - 01-Jul-26
Buy* 7,768 32.40p Automatic Execution
 16:09:05 - 01-Jul-26
Buy* 7,768 32.40p Automatic Execution
 16:08:02 - 01-Jul-26
Buy* 5,284 32.40p Automatic Execution
 16:08:02 - 01-Jul-26
Sell* 2,647 32.10p Automatic Execution
 16:07:49 - 01-Jul-26
Sell* 3,000 32.20p Automatic Execution
 16:07:49 - 01-Jul-26
Sell* 634 32.20p Automatic Execution
 16:07:49 - 01-Jul-26
Sell* 1,686 32.20p Automatic Execution
 16:07:49 - 01-Jul-26
Buy* 250 32.25p Automatic Execution
 16:07:45 - 01-Jul-26
Buy* 4,995 32.25p Automatic Execution
 16:07:45 - 01-Jul-26
Sell* 480 32.10p Automatic Execution
 16:07:45 - 01-Jul-26
Sell* 5,045 32.10p Automatic Execution
 16:07:45 - 01-Jul-26
Sell* 3,000 32.10p Automatic Execution
 16:07:45 - 01-Jul-26
Sell* 11,487 32.30p Automatic Execution
 16:07:04 - 01-Jul-26
Sell* 4,122 32.30p Automatic Execution
 16:07:04 - 01-Jul-26
Sell* 3,000 32.35p Automatic Execution
 16:07:04 - 01-Jul-26
Sell* 344 32.35p Automatic Execution
 16:07:04 - 01-Jul-26
Sell* 3,047 32.35p Automatic Execution
 16:07:04 - 01-Jul-26
Sell* 3,000 32.40p Automatic Execution
 16:07:04 - 01-Jul-26
Sell* 12,848 32.35p Automatic Execution
 16:05:41 - 01-Jul-26
Sell* 3,000 32.40p Automatic Execution
 16:05:41 - 01-Jul-26
Sell* 521 32.40p Automatic Execution
 16:05:41 - 01-Jul-26
Sell* 2,597 32.40p Automatic Execution
 16:05:41 - 01-Jul-26
Sell* 2,073 32.40p Automatic Execution
 16:05:41 - 01-Jul-26
Sell* 4,890 32.40p Automatic Execution
 16:05:41 - 01-Jul-26
Buy* 2,514 32.40p Automatic Execution
 16:04:41 - 01-Jul-26
Buy* 2,000 32.40p Automatic Execution
 16:04:41 - 01-Jul-26
Buy* 6,506 32.30p Automatic Execution
 16:04:31 - 01-Jul-26
Buy* 2,450 32.30p Automatic Execution
 16:04:31 - 01-Jul-26
Buy* 4,292 32.30p Automatic Execution
 16:04:31 - 01-Jul-26
Buy* 1,022 32.20p Automatic Execution
 16:04:15 - 01-Jul-26
Buy* 2,073 32.20p Automatic Execution
 16:04:15 - 01-Jul-26
Sell* 294 32.10p Automatic Execution
 16:04:15 - 01-Jul-26
Sell* 2,412 32.10p Automatic Execution
 16:03:35 - 01-Jul-26
Sell* 2,324 32.10p Automatic Execution
 16:03:35 - 01-Jul-26
Buy* 7,802 32.30p Automatic Execution
 16:03:15 - 01-Jul-26
Buy* 3,000 32.322p Suspected BUY Trade
 16:03:12 - 01-Jul-26
Sell* 435 32.15p Automatic Execution
 16:03:05 - 01-Jul-26
Sell* 2,536 32.15p Automatic Execution
 16:03:05 - 01-Jul-26
Buy* 4,000 32.372p Ordinary
 16:02:32 - 01-Jul-26
Sell* 637 32.15p SI Trade
 16:02:16 - 01-Jul-26
Sell* 4,958 32.20p Automatic Execution
 16:01:39 - 01-Jul-26
Sell* 2,536 32.20p Automatic Execution
 16:01:39 - 01-Jul-26
Sell* 345 32.30p Automatic Execution
 16:01:39 - 01-Jul-26
Buy* 16,500 32.40p Automatic Execution
 16:00:56 - 01-Jul-26
Buy* 17,666 32.40p Automatic Execution
 16:00:56 - 01-Jul-26
Buy* 634 32.35p Automatic Execution
 16:00:56 - 01-Jul-26
Sell* 3 32.25p Automatic Execution
 16:00:51 - 01-Jul-26
Sell* 3,670 32.25p Automatic Execution
 16:00:51 - 01-Jul-26
Buy* 9,214 32.35p Automatic Execution
 16:00:51 - 01-Jul-26
Sell* 3,800 32.25p Automatic Execution
 16:00:51 - 01-Jul-26
Sell* 1,524 32.25p Automatic Execution
 16:00:51 - 01-Jul-26
Sell* 67 32.25p Automatic Execution
 16:00:51 - 01-Jul-26
Buy* 5,056 32.35p Automatic Execution
 16:00:51 - 01-Jul-26
Buy* 5,304 32.35p Automatic Execution
 16:00:51 - 01-Jul-26
Buy* 1,591 32.25p Automatic Execution
 16:00:51 - 01-Jul-26
Sell* 549 32.15p Automatic Execution
 16:00:51 - 01-Jul-26
Sell* 3,800 32.15p Automatic Execution
 16:00:51 - 01-Jul-26
Buy* 3,820 32.35p Automatic Execution
 16:00:18 - 01-Jul-26
Buy* 106 32.35p Automatic Execution
 16:00:18 - 01-Jul-26
Buy* 5,022 32.35p Automatic Execution
 16:00:18 - 01-Jul-26
Sell* 1,199 32.05p Automatic Execution
 15:59:40 - 01-Jul-26
Sell* 5,241 32.05p Automatic Execution
 15:59:40 - 01-Jul-26
Sell* 5,217 32.20p Automatic Execution
 15:58:51 - 01-Jul-26
Sell* 2,420 32.20p Automatic Execution
 15:58:51 - 01-Jul-26
Sell* 448 32.20p Automatic Execution
 15:58:51 - 01-Jul-26
Sell* 1,200 32.20p Automatic Execution
 15:58:00 - 01-Jul-26
Sell* 2,374 32.20p Automatic Execution
 15:58:00 - 01-Jul-26
Sell* 2,486 32.20p Automatic Execution
 15:57:36 - 01-Jul-26
Sell* 11,901 32.30p Automatic Execution
 15:57:29 - 01-Jul-26
Sell* 5,426 32.30p Automatic Execution
 15:57:26 - 01-Jul-26
Sell* 27,970 32.30p Automatic Execution
 15:56:32 - 01-Jul-26
Sell* 2,030 32.35p Automatic Execution
 15:55:18 - 01-Jul-26
Sell* 977 32.35p Automatic Execution
 15:55:11 - 01-Jul-26
Buy* 10,931 32.45p Automatic Execution
 15:54:46 - 01-Jul-26
Buy* 868 32.45p Automatic Execution
 15:54:46 - 01-Jul-26
Sell* 433 32.35p Automatic Execution
 15:54:38 - 01-Jul-26
Sell* 2,979 32.35p Automatic Execution
 15:54:38 - 01-Jul-26
Sell* 991 32.35p Automatic Execution
 15:52:57 - 01-Jul-26
Sell* 340 32.35p Automatic Execution
 15:52:00 - 01-Jul-26
Unknown* 676 32.45p SI Trade
 15:51:43 - 01-Jul-26
Sell* 78,924 32.425p SI Trade
 15:50:44 - 01-Jul-26
Sell* 1,447 32.45p Automatic Execution
 15:50:44 - 01-Jul-26
Sell* 434 32.45p Automatic Execution
 15:50:44 - 01-Jul-26
Buy* 4,696 32.55p Automatic Execution
 15:50:44 - 01-Jul-26
Buy* 1,447 32.50p Automatic Execution
 15:50:44 - 01-Jul-26
Sell* 4,592 32.35p Automatic Execution
 15:50:44 - 01-Jul-26
Sell* 3,180 32.35p Automatic Execution
 15:50:44 - 01-Jul-26
Sell* 3,591 32.35p Automatic Execution
 15:50:44 - 01-Jul-26
Unknown* 2,825 32.475p SI Trade
 15:49:36 - 01-Jul-26
Sell* 1,064 32.35p Automatic Execution
 15:48:07 - 01-Jul-26
Sell* 1,871 32.35p Automatic Execution
 15:48:07 - 01-Jul-26
Unknown* 2,755 32.475p SI Trade
 15:46:43 - 01-Jul-26
Buy* 12 32.60p SI Trade
 15:45:00 - 01-Jul-26
Sell* 894 32.35p Automatic Execution
 15:45:00 - 01-Jul-26
Sell* 2,420 32.35p Automatic Execution
 15:37:45 - 01-Jul-26
Sell* 994 32.35p Automatic Execution
 15:37:45 - 01-Jul-26
Unknown* 711 32.475p SI Trade
 15:36:57 - 01-Jul-26
Unknown* 3,604 32.475p SI Trade
 15:34:21 - 01-Jul-26
Sell* 289 32.35p Automatic Execution
 15:33:42 - 01-Jul-26
Sell* 3,700 32.35p Automatic Execution
 15:33:42 - 01-Jul-26
Sell* 4,952 32.35p Automatic Execution
 15:33:42 - 01-Jul-26
Sell* 2,869 32.35p SI Trade
 15:33:10 - 01-Jul-26
Unknown* 2,767 32.50p SI Trade
 15:31:29 - 01-Jul-26
Sell* 2,655 32.40p SI Trade
 15:30:03 - 01-Jul-26
Buy* 15,239 32.6147p Ordinary
 15:29:33 - 01-Jul-26
Buy* 4,824 32.60p Automatic Execution
 15:29:11 - 01-Jul-26
Sell* 78 32.40p Automatic Execution
 15:29:11 - 01-Jul-26
Sell* 2,000 32.40p Automatic Execution
 15:29:11 - 01-Jul-26
Sell* 2,653 32.40p Automatic Execution
 15:29:06 - 01-Jul-26
Sell* 164 32.40p Automatic Execution
 15:29:06 - 01-Jul-26
Buy* 82 32.65p Automatic Execution
 15:27:04 - 01-Jul-26
Buy* 15 32.65p Automatic Execution
 15:27:04 - 01-Jul-26
Buy* 5,150 32.65p Automatic Execution
 15:27:04 - 01-Jul-26
Sell* 249 32.40p Automatic Execution
 15:26:45 - 01-Jul-26
Sell* 2,564 32.40p Automatic Execution
 15:26:45 - 01-Jul-26
Sell* 2,480 32.45p Automatic Execution
 15:26:26 - 01-Jul-26
Sell* 396 32.45p Automatic Execution
 15:26:26 - 01-Jul-26
Sell* 2,721 32.45p SI Trade
 15:25:26 - 01-Jul-26
Sell* 3,036 32.45p SI Trade
 15:25:11 - 01-Jul-26
Sell* 3,036 32.45p SI Trade
 15:24:47 - 01-Jul-26
Sell* 40 32.45p Automatic Execution
 15:24:39 - 01-Jul-26
Sell* 668 32.575p SI Trade
 15:23:46 - 01-Jul-26
Sell* 772 32.45p SI Trade
 15:23:23 - 01-Jul-26
Sell* 2,452 32.45p SI Trade
 15:23:11 - 01-Jul-26
Sell* 2,450 32.45p SI Trade
 15:23:03 - 01-Jul-26
Sell* 711 32.575p SI Trade
 15:12:18 - 01-Jul-26
Sell* 460 32.45p Automatic Execution
 15:10:03 - 01-Jul-26
Sell* 3,459 32.45p Automatic Execution
 15:10:03 - 01-Jul-26
Buy* 5,000 32.6718p Ordinary
 15:09:45 - 01-Jul-26
Sell* 1 32.45p Automatic Execution
 15:05:07 - 01-Jul-26
Sell* 4 32.55p Automatic Execution
 15:02:37 - 01-Jul-26
Sell* 660 32.55p Automatic Execution
 15:02:37 - 01-Jul-26
Sell* 5,968 32.55p Automatic Execution
 15:02:37 - 01-Jul-26
Sell* 3,600 32.60p Automatic Execution
 15:01:56 - 01-Jul-26
Sell* 5,000 32.6526p Ordinary
 15:01:49 - 01-Jul-26
Sell* 676 32.50p SI Trade
 15:01:19 - 01-Jul-26
Sell* 1,034 32.55p Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 1,190 32.55p Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 5,073 32.50p Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 914 32.50p Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 80 32.50p Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 3,606 32.50p Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 6,160 32.468p Ordinary
 15:00:36 - 01-Jul-26
Sell* 2,656 32.35p Automatic Execution
 14:54:03 - 01-Jul-26
Sell* 440 32.35p Automatic Execution
 14:54:03 - 01-Jul-26
Buy* 30,723 32.5486p Ordinary
 14:49:54 - 01-Jul-26
Sell* 15,904 32.30p Automatic Execution
 14:49:31 - 01-Jul-26
Buy* 200 32.55p SI Trade
 14:48:31 - 01-Jul-26
Buy* 10,669 32.5747p Ordinary
 14:46:53 - 01-Jul-26
Sell* 8,820 32.60p Automatic Execution
 14:46:20 - 01-Jul-26
Sell* 1,179 32.60p Automatic Execution
 14:46:20 - 01-Jul-26
Sell* 30 32.65p Automatic Execution
 14:45:46 - 01-Jul-26
Sell* 2,800 32.65p Automatic Execution
 14:45:46 - 01-Jul-26
Buy* 1,514 32.85p SI Trade
 14:34:19 - 01-Jul-26
Sell* 5,269 32.70p Automatic Execution
 14:33:32 - 01-Jul-26
Sell* 3,100 32.70p Automatic Execution
 14:33:32 - 01-Jul-26
Sell* 10,000 32.7759p Ordinary
 14:33:29 - 01-Jul-26
Buy* 8 32.95p SI Trade
 14:32:15 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78