Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,056 45.50p Suspected BUY Trade
 16:35:07 - 06-Oct-26
Sell* 97 45.10p Automatic Execution
 16:29:55 - 06-Oct-26
Sell* 51 45.15p Automatic Execution
 16:29:55 - 06-Oct-26
Sell* 143 45.15p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 873 45.15p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 250 45.50p SI Trade
 16:29:19 - 06-Oct-26
Sell* 157 45.15p Automatic Execution
 16:28:23 - 06-Oct-26
Buy* 5,220 45.46p Ordinary
 16:27:42 - 06-Oct-26
Sell* 410 45.20p Automatic Execution
 16:26:48 - 06-Oct-26
Sell* 1,365 45.20p Automatic Execution
 16:26:48 - 06-Oct-26
Sell* 5,000 45.356p SI Trade
 16:23:50 - 06-Oct-26
Sell* 300 45.45p Automatic Execution
 16:23:38 - 06-Oct-26
Sell* 399 45.45p Automatic Execution
 16:23:38 - 06-Oct-26
Buy* 238 45.50p Automatic Execution
 16:20:23 - 06-Oct-26
Sell* 117 45.30p Automatic Execution
 16:20:04 - 06-Oct-26
Sell* 129 45.30p Automatic Execution
 16:19:52 - 06-Oct-26
Sell* 200 45.30p Automatic Execution
 16:19:52 - 06-Oct-26
Sell* 1 45.30p Automatic Execution
 16:19:51 - 06-Oct-26
Buy* 10,959 45.45p Automatic Execution
 16:19:48 - 06-Oct-26
Buy* 1,535 45.45p Automatic Execution
 16:19:48 - 06-Oct-26
Buy* 8,931 45.45p Automatic Execution
 16:19:48 - 06-Oct-26
Buy* 1,863 45.40p Automatic Execution
 16:19:48 - 06-Oct-26
Buy* 25,306 45.4208p Ordinary
 16:19:47 - 06-Oct-26
Buy* 151 45.50p SI Trade
 16:09:28 - 06-Oct-26
Buy* 887 45.40p SI Trade
 16:05:04 - 06-Oct-26
Buy* 1,589 45.25p Automatic Execution
 16:01:13 - 06-Oct-26
Buy* 91 45.25p Automatic Execution
 16:01:13 - 06-Oct-26
Buy* 399 45.25p Automatic Execution
 16:01:13 - 06-Oct-26
Sell* 773 45.10p Automatic Execution
 16:01:13 - 06-Oct-26
Sell* 405 45.10p Automatic Execution
 16:01:13 - 06-Oct-26
Sell* 1,403 45.10p Automatic Execution
 16:01:13 - 06-Oct-26
Sell* 91 45.25p Automatic Execution
 16:00:04 - 06-Oct-26
Buy* 15 45.40p Automatic Execution
 16:00:04 - 06-Oct-26
Buy* 885 45.40p Automatic Execution
 16:00:04 - 06-Oct-26
Buy* 1,917 45.25p Automatic Execution
 15:58:31 - 06-Oct-26
Buy* 1,200 45.20p Automatic Execution
 15:58:31 - 06-Oct-26
Buy* 25,000 45.2514p Ordinary
 15:58:30 - 06-Oct-26
Buy* 44,619 45.257p SI Trade
 15:58:09 - 06-Oct-26
Buy* 25,000 45.2238p Ordinary
 15:58:03 - 06-Oct-26
Buy* 8 45.20p SI Trade
 15:58:02 - 06-Oct-26
Sell* 745 44.95p SI Trade
 15:55:33 - 06-Oct-26
Buy* 75 45.10p SI Trade
 15:55:33 - 06-Oct-26
Buy* 1,917 45.10p Automatic Execution
 15:55:33 - 06-Oct-26
Buy* 8,400 45.10p Automatic Execution
 15:55:33 - 06-Oct-26
Sell* 922 45.05p Automatic Execution
 15:55:33 - 06-Oct-26
Sell* 275 45.20p Automatic Execution
 15:54:06 - 06-Oct-26
Buy* 434 45.35p Automatic Execution
 15:52:50 - 06-Oct-26
Buy* 602 45.35p Automatic Execution
 15:52:50 - 06-Oct-26
Buy* 309 45.35p Automatic Execution
 15:52:48 - 06-Oct-26
Buy* 1,340 45.35p Automatic Execution
 15:52:48 - 06-Oct-26
Buy* 2,719 45.25p Automatic Execution
 15:52:48 - 06-Oct-26
Buy* 1,000 45.25p Automatic Execution
 15:52:48 - 06-Oct-26
Buy* 159 45.25p SI Trade
 15:52:47 - 06-Oct-26
Buy* 1,000 45.1418p Ordinary
 15:46:55 - 06-Oct-26
Buy* 5,144 45.1196p Ordinary
 15:39:59 - 06-Oct-26
Sell* 25,000 44.98p Ordinary
 15:37:04 - 06-Oct-26
Buy* 23,609 44.95p Automatic Execution
 15:37:01 - 06-Oct-26
Sell* 1,391 44.95p Automatic Execution
 15:37:01 - 06-Oct-26
Sell* 25,000 45.0355p Ordinary
 15:36:46 - 06-Oct-26
Buy* 11,940 45.00p Automatic Execution
 15:36:39 - 06-Oct-26
Sell* 13,805 45.00p Automatic Execution
 15:36:39 - 06-Oct-26
Sell* 14,928 45.00p Automatic Execution
 15:36:39 - 06-Oct-26
Sell* 3,133 45.00p Automatic Execution
 15:36:39 - 06-Oct-26
Sell* 2,832 45.10p Automatic Execution
 15:36:39 - 06-Oct-26
Sell* 2,840 45.10p Automatic Execution
 15:36:39 - 06-Oct-26
Sell* 522 45.10p Automatic Execution
 15:36:39 - 06-Oct-26
Sell* 25,000 45.1665p Ordinary
 15:36:22 - 06-Oct-26
Sell* 25,000 45.173p SI Trade
 15:36:04 - 06-Oct-26
Sell* 25,000 45.2344p Ordinary
 15:35:36 - 06-Oct-26
Sell* 25,000 45.234p SI Trade
 15:35:16 - 06-Oct-26
Sell* 2,328 45.10p SI Trade
 15:34:47 - 06-Oct-26
Sell* 840 45.17p Ordinary
 15:34:13 - 06-Oct-26
Sell* 2,415 45.25p SI Trade
 15:33:34 - 06-Oct-26
Buy* 2,303 45.45p SI Trade
 15:31:52 - 06-Oct-26
Sell* 776 45.10p SI Trade
 15:31:52 - 06-Oct-26
Buy* 803 45.45p SI Trade
 15:25:32 - 06-Oct-26
Buy* 41 45.45p Automatic Execution
 15:25:32 - 06-Oct-26
Buy* 142 45.45p Automatic Execution
 15:25:32 - 06-Oct-26
Sell* 16 45.156p Ordinary
 15:25:13 - 06-Oct-26
Buy* 61 45.50p SI Trade
 15:19:27 - 06-Oct-26
Buy* 21 45.50p SI Trade
 15:19:27 - 06-Oct-26
Buy* 541 45.50p SI Trade
 15:19:27 - 06-Oct-26
Buy* 11 45.50p SI Trade
 15:19:27 - 06-Oct-26
Buy* 32 45.50p SI Trade
 15:19:27 - 06-Oct-26
Buy* 211 45.50p SI Trade
 15:19:27 - 06-Oct-26
Buy* 2,000 45.415p Ordinary
 15:15:18 - 06-Oct-26
Buy* 281 45.45p SI Trade
 15:03:51 - 06-Oct-26
Buy* 3 45.388p Ordinary
 15:01:54 - 06-Oct-26
Buy* 24,088 45.401p Ordinary
 15:01:05 - 06-Oct-26
Buy* 2 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 7 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 2 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 4 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 10 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 18 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 2 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 7 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 154 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 17 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 5 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 6 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 2 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 5 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 10 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 25 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 5 45.40p SI Trade
 15:00:46 - 06-Oct-26
Buy* 446 45.40p SI Trade
 15:00:46 - 06-Oct-26
Sell* 110 45.10p SI Trade
 15:00:46 - 06-Oct-26
Buy* 57,297 45.494p SI Trade
 14:42:35 - 06-Oct-26
Buy* 160 45.386p Ordinary
 14:39:03 - 06-Oct-26
Buy* 751 45.3719p Ordinary
 14:37:45 - 06-Oct-26
Sell* 1,915 45.05p Automatic Execution
 14:33:06 - 06-Oct-26
Buy* 14,260 45.30p Automatic Execution
 14:25:36 - 06-Oct-26
Buy* 14,296 45.30p Automatic Execution
 14:25:36 - 06-Oct-26
Sell* 13,518 44.90p Automatic Execution
 14:15:04 - 06-Oct-26
Sell* 1,956 44.95p Automatic Execution
 14:15:04 - 06-Oct-26
Sell* 919 44.95p Automatic Execution
 14:15:04 - 06-Oct-26
Sell* 2,000 44.95p Ordinary
 14:14:10 - 06-Oct-26
Sell* 4,820 45.036p Ordinary
 14:06:29 - 06-Oct-26
Buy* 15,479 45.2206p Ordinary
 14:01:41 - 06-Oct-26
Buy* 2,191 45.1807p Ordinary
 13:54:48 - 06-Oct-26
Buy* 1,899 45.10p Automatic Execution
 13:53:05 - 06-Oct-26
Buy* 468 45.05p Automatic Execution
 13:53:05 - 06-Oct-26
Buy* 3,152 45.05p Automatic Execution
 13:53:05 - 06-Oct-26
Buy* 400 45.05p SI Trade
 13:52:29 - 06-Oct-26
Sell* 8,773 44.7504p Ordinary
 13:50:25 - 06-Oct-26
Buy* 20 45.10p SI Trade
 13:50:19 - 06-Oct-26
Buy* 12,822 45.05p Automatic Execution
 13:45:20 - 06-Oct-26
Buy* 13,598 45.05p Automatic Execution
 13:45:20 - 06-Oct-26
Buy* 570 44.95p Automatic Execution
 13:45:20 - 06-Oct-26
Buy* 1,273 44.95p Automatic Execution
 13:45:20 - 06-Oct-26
Sell* 12,500 44.5855p Ordinary
 13:44:36 - 06-Oct-26
Sell* 12,500 44.5855p Ordinary
 13:44:20 - 06-Oct-26
Unknown* 25,000 44.725p SI Trade
 13:43:41 - 06-Oct-26
Unknown* 25,000 44.725p OTC Trade
 13:43:41 - 06-Oct-26
Sell* 25,000 44.50p Ordinary
 13:43:18 - 06-Oct-26
Sell* 25,000 44.572p Ordinary
 13:43:00 - 06-Oct-26
Buy* 1,200 44.90p Automatic Execution
 13:42:46 - 06-Oct-26
Buy* 1,950 44.781p Ordinary
 13:40:47 - 06-Oct-26
Buy* 48,121 44.65p Automatic Execution
 13:40:20 - 06-Oct-26
Sell* 1,879 44.65p Automatic Execution
 13:40:20 - 06-Oct-26
Sell* 25,000 44.6838p Ordinary
 13:40:17 - 06-Oct-26
Sell* 25,000 44.6838p Ordinary
 13:40:02 - 06-Oct-26
Sell* 25,000 44.6838p Ordinary
 13:39:30 - 06-Oct-26
Sell* 12,249 44.95p Automatic Execution
 13:38:14 - 06-Oct-26
Sell* 11,298 44.95p Automatic Execution
 13:38:14 - 06-Oct-26
Sell* 415 45.00p Automatic Execution
 13:38:14 - 06-Oct-26
Sell* 1,143 45.00p Automatic Execution
 13:38:14 - 06-Oct-26
Sell* 25,000 45.0171p Ordinary
 13:38:12 - 06-Oct-26
Sell* 25,000 45.023p SI Trade
 13:37:40 - 06-Oct-26
Sell* 25,000 45.1148p Ordinary
 13:37:26 - 06-Oct-26
Buy* 11,046 45.25p Automatic Execution
 13:37:05 - 06-Oct-26
Buy* 14,796 45.25p Automatic Execution
 13:37:05 - 06-Oct-26
Buy* 499 45.25p Automatic Execution
 13:37:05 - 06-Oct-26
Buy* 499 45.20p Automatic Execution
 13:37:05 - 06-Oct-26
Buy* 2,632 45.20p Automatic Execution
 13:37:05 - 06-Oct-26
Buy* 500 45.20p Automatic Execution
 13:37:05 - 06-Oct-26
Sell* 50,000 44.795p Ordinary
 13:37:04 - 06-Oct-26
Sell* 49 45.00p Automatic Execution
 13:36:30 - 06-Oct-26
Sell* 14,468 45.20p Automatic Execution
 13:36:27 - 06-Oct-26
Sell* 11,236 45.20p Automatic Execution
 13:36:27 - 06-Oct-26
Sell* 700 45.25p Automatic Execution
 13:36:27 - 06-Oct-26
Sell* 1,686 45.25p Automatic Execution
 13:36:27 - 06-Oct-26
Sell* 170 45.30p Automatic Execution
 13:36:27 - 06-Oct-26
Sell* 729 45.30p Automatic Execution
 13:36:27 - 06-Oct-26
Sell* 75,000 45.378p Ordinary
 13:36:21 - 06-Oct-26
Sell* 70,000 45.345p Ordinary
 13:36:02 - 06-Oct-26
Sell* 100,000 45.378p Ordinary
 13:35:45 - 06-Oct-26
Buy* 3 45.75p SI Trade
 13:07:56 - 06-Oct-26
Sell* 2,414 45.50p Automatic Execution
 13:07:56 - 06-Oct-26
Sell* 1,024 45.50p Automatic Execution
 13:07:56 - 06-Oct-26
Buy* 21 45.65p Ordinary
 12:20:11 - 06-Oct-26
Buy* 6,671 45.6562p Ordinary
 12:14:12 - 06-Oct-26
Unknown* -6,695 45.6562p Ordinary
Correction
 12:14:12 - 06-Oct-26
Buy* 6,695 45.6562p Ordinary
 12:14:12 - 06-Oct-26
Buy* 1,200 45.65p Automatic Execution
 12:10:16 - 06-Oct-26
Buy* 15,000 45.6029p Ordinary
 12:04:09 - 06-Oct-26
Buy* 400 45.70p SI Trade
 12:02:42 - 06-Oct-26
Sell* 1,016 45.65p Automatic Execution
 12:02:32 - 06-Oct-26
Sell* 3,531 45.702p Ordinary
 12:01:55 - 06-Oct-26
Sell* 80 45.65p SI Trade
 11:58:46 - 06-Oct-26
Sell* 13 45.65p Automatic Execution
 11:58:46 - 06-Oct-26
Sell* 354 45.85p Automatic Execution
 11:33:00 - 06-Oct-26
Buy* 6,473 46.0042p Ordinary
 11:30:46 - 06-Oct-26
Buy* 2,173 46.01p Ordinary
 11:28:13 - 06-Oct-26
Sell* 19 45.85p Automatic Execution
 11:19:13 - 06-Oct-26
Sell* 48 45.85p Automatic Execution
 11:19:13 - 06-Oct-26
Sell* 6 45.85p Automatic Execution
 11:19:13 - 06-Oct-26
Sell* 2 46.00p Automatic Execution
 11:13:27 - 06-Oct-26
Sell* 89 46.00p Automatic Execution
 11:13:27 - 06-Oct-26
Sell* 800 46.00p Automatic Execution
 11:13:27 - 06-Oct-26
Sell* 278 46.00p Automatic Execution
 11:09:01 - 06-Oct-26
Sell* 1,200 46.00p Automatic Execution
 11:09:01 - 06-Oct-26
Sell* 2 45.90p Automatic Execution
 11:07:19 - 06-Oct-26
Sell* 500 45.90p Automatic Execution
 11:07:19 - 06-Oct-26
Sell* 500 46.05p Automatic Execution
 11:04:08 - 06-Oct-26
Sell* 91 46.05p Automatic Execution
 11:04:08 - 06-Oct-26
Sell* 2,070 46.10p Automatic Execution
 11:04:08 - 06-Oct-26
Sell* 650 46.10p Automatic Execution
 11:04:08 - 06-Oct-26
Sell* 12,712 46.15p Automatic Execution
 11:04:08 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75