Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94,730 49.55p Suspected BUY Trade
 16:35:11 - 01-Sep-26
Buy* 1,809 49.50p Automatic Execution
 16:27:29 - 01-Sep-26
Buy* 336 49.50p Automatic Execution
 16:27:29 - 01-Sep-26
Buy* 111 49.50p Automatic Execution
 16:23:29 - 01-Sep-26
Buy* 3,200 49.50p Automatic Execution
 16:23:29 - 01-Sep-26
Buy* 1,208 49.50p Automatic Execution
 16:23:29 - 01-Sep-26
Buy* 937 49.50p Automatic Execution
 16:23:29 - 01-Sep-26
Buy* 324 49.50p Automatic Execution
 16:23:29 - 01-Sep-26
Buy* 884 49.50p Automatic Execution
 16:23:29 - 01-Sep-26
Buy* 181 49.45p Automatic Execution
 16:23:03 - 01-Sep-26
Buy* 653 49.45p Automatic Execution
 16:23:03 - 01-Sep-26
Buy* 2,100 49.45p Automatic Execution
 16:23:03 - 01-Sep-26
Buy* 129 49.50p Automatic Execution
 16:22:10 - 01-Sep-26
Buy* 93 49.50p Automatic Execution
 16:13:29 - 01-Sep-26
Buy* 3,939 49.45p Automatic Execution
 16:08:49 - 01-Sep-26
Buy* 3,710 49.45p Automatic Execution
 16:08:49 - 01-Sep-26
Buy* 841 49.45p Automatic Execution
 16:08:49 - 01-Sep-26
Buy* 2 49.45p Automatic Execution
 16:08:49 - 01-Sep-26
Buy* 1 49.45p Automatic Execution
 16:08:49 - 01-Sep-26
Buy* 1,153 49.45p Automatic Execution
 16:08:05 - 01-Sep-26
Buy* 1,776 49.45p Automatic Execution
 16:08:05 - 01-Sep-26
Buy* 1,109 49.45p Automatic Execution
 16:08:05 - 01-Sep-26
Buy* 1,615 49.45p Automatic Execution
 16:08:05 - 01-Sep-26
Sell* 60 49.50p Automatic Execution
 16:08:00 - 01-Sep-26
Sell* 2,145 49.50p Automatic Execution
 16:08:00 - 01-Sep-26
Sell* 842 49.50p Automatic Execution
 16:08:00 - 01-Sep-26
Sell* 38 49.55p Automatic Execution
 16:08:00 - 01-Sep-26
Sell* 5 49.55p Automatic Execution
 16:08:00 - 01-Sep-26
Sell* 213 49.55p Automatic Execution
 16:08:00 - 01-Sep-26
Sell* 5,225 49.55p Automatic Execution
 16:08:00 - 01-Sep-26
Sell* 284 49.55p Automatic Execution
 16:08:00 - 01-Sep-26
Sell* 1,046 49.55p Automatic Execution
 16:08:00 - 01-Sep-26
Buy* 73 49.60p Automatic Execution
 15:58:29 - 01-Sep-26
Buy* 2,927 49.55p Automatic Execution
 15:58:24 - 01-Sep-26
Buy* 1,046 49.55p Automatic Execution
 15:58:24 - 01-Sep-26
Buy* 8,164 49.55p Automatic Execution
 15:58:24 - 01-Sep-26
Sell* 404 49.50p Automatic Execution
 15:58:24 - 01-Sep-26
Buy* 32 49.55p Automatic Execution
 15:58:23 - 01-Sep-26
Buy* 869 49.55p Automatic Execution
 15:58:23 - 01-Sep-26
Buy* 4,500 49.55p Automatic Execution
 15:58:23 - 01-Sep-26
Buy* 2,795 49.55p Automatic Execution
 15:58:23 - 01-Sep-26
Sell* 2 49.50p Automatic Execution
 15:58:18 - 01-Sep-26
Sell* 1,035 49.50p Automatic Execution
 15:58:18 - 01-Sep-26
Buy* 1,052 49.55p Automatic Execution
 15:57:54 - 01-Sep-26
Buy* 1,035 49.55p Automatic Execution
 15:57:54 - 01-Sep-26
Sell* 2,145 49.50p Automatic Execution
 15:57:54 - 01-Sep-26
Sell* 2 49.55p Automatic Execution
 15:57:49 - 01-Sep-26
Sell* 5 49.55p Automatic Execution
 15:57:34 - 01-Sep-26
Sell* 495 49.55p Automatic Execution
 15:57:25 - 01-Sep-26
Sell* 243 49.55p Automatic Execution
 15:56:24 - 01-Sep-26
Sell* 1,788 49.55p Automatic Execution
 15:56:24 - 01-Sep-26
Sell* 980 49.55p Automatic Execution
 15:53:59 - 01-Sep-26
Buy* 4,021 49.73p Ordinary
 15:53:06 - 01-Sep-26
Buy* 5,183 49.7356p Ordinary
 15:50:05 - 01-Sep-26
Buy* 16 49.75p Automatic Execution
 15:47:27 - 01-Sep-26
Buy* 1,119 49.75p Automatic Execution
 15:47:27 - 01-Sep-26
Sell* 300 49.60p Automatic Execution
 15:47:06 - 01-Sep-26
Sell* 2,000 49.7475p Ordinary
 15:46:13 - 01-Sep-26
Sell* 215 49.80p Automatic Execution
 15:41:45 - 01-Sep-26
Sell* 2,136 49.75p Automatic Execution
 15:41:45 - 01-Sep-26
Sell* 2,800 49.80p Automatic Execution
 15:41:45 - 01-Sep-26
Sell* 347 49.80p Automatic Execution
 15:41:31 - 01-Sep-26
Sell* 5,863 49.80p Automatic Execution
 15:41:31 - 01-Sep-26
Sell* 10,709 49.80p Automatic Execution
 15:41:31 - 01-Sep-26
Sell* 2,224 49.80p Automatic Execution
 15:41:31 - 01-Sep-26
Sell* 2,689 49.85p Automatic Execution
 15:41:31 - 01-Sep-26
Sell* 200 49.85p Automatic Execution
 15:41:31 - 01-Sep-26
Buy* 27 50.30p SI Trade
 15:31:40 - 01-Sep-26
Buy* 2,222 50.10p Automatic Execution
 15:30:30 - 01-Sep-26
Buy* 208 50.00p Automatic Execution
 15:30:29 - 01-Sep-26
Buy* 100,000 50.00p Automatic Execution
 15:30:29 - 01-Sep-26
Buy* 5,000 49.9049p Ordinary
 15:22:25 - 01-Sep-26
Buy* 1,408 49.90p Automatic Execution
 15:15:24 - 01-Sep-26
Buy* 2,074 49.90p Automatic Execution
 15:15:24 - 01-Sep-26
Buy* 700 49.90p Automatic Execution
 15:15:24 - 01-Sep-26
Buy* 877 49.80p Automatic Execution
 14:57:30 - 01-Sep-26
Buy* 957 49.80p Automatic Execution
 14:57:30 - 01-Sep-26
Buy* 2,029 49.7049p Ordinary
 14:57:17 - 01-Sep-26
Sell* 50 49.55p SI Trade
 14:55:04 - 01-Sep-26
Buy* 5 49.7669p Ordinary
 14:47:28 - 01-Sep-26
Buy* 2,713 49.90p Automatic Execution
 14:43:41 - 01-Sep-26
Buy* 2,679 49.90p Automatic Execution
 14:43:41 - 01-Sep-26
Buy* 1,073 49.75p Automatic Execution
 14:42:25 - 01-Sep-26
Buy* 200 49.75p Automatic Execution
 14:42:25 - 01-Sep-26
Buy* 1,074 49.65p Automatic Execution
 14:41:23 - 01-Sep-26
Buy* 479 49.60p Automatic Execution
 14:41:18 - 01-Sep-26
Buy* 579 49.60p Automatic Execution
 14:41:18 - 01-Sep-26
Buy* 3,721 49.60p Automatic Execution
 14:41:18 - 01-Sep-26
Sell* 216 49.45p Automatic Execution
 14:40:42 - 01-Sep-26
Sell* 2,145 49.45p Automatic Execution
 14:40:42 - 01-Sep-26
Sell* 400 49.45p Automatic Execution
 14:31:54 - 01-Sep-26
Buy* 3 49.70p SI Trade
 14:31:33 - 01-Sep-26
Buy* 7 49.70p SI Trade
 14:18:52 - 01-Sep-26
Buy* 1,496 49.60p Ordinary
 14:05:24 - 01-Sep-26
Unknown* 2,285 49.50p SI Trade
 13:53:03 - 01-Sep-26
Buy* 811 49.55p Automatic Execution
 13:52:56 - 01-Sep-26
Buy* 310 49.55p Automatic Execution
 13:52:56 - 01-Sep-26
Buy* 5,585 49.55p Automatic Execution
 13:52:56 - 01-Sep-26
Buy* 2,155 49.50p Automatic Execution
 13:41:01 - 01-Sep-26
Buy* 1,967 49.50p Automatic Execution
 13:41:01 - 01-Sep-26
Buy* 33,862 49.4085p Ordinary
 13:40:47 - 01-Sep-26
Unknown* 2,465 49.35p SI Trade
 13:40:22 - 01-Sep-26
Buy* 4,010 49.3859p Ordinary
 13:13:36 - 01-Sep-26
Buy* 1,800 49.55p Automatic Execution
 13:11:44 - 01-Sep-26
Buy* 659 49.4642p Ordinary
 13:10:49 - 01-Sep-26
Unknown* 11,928 49.45p SI Trade
 13:07:11 - 01-Sep-26
Buy* 85,982 49.65p Ordinary
 13:03:33 - 01-Sep-26
Buy* 500 49.35p Automatic Execution
 12:49:45 - 01-Sep-26
Buy* 2,186 49.35p Automatic Execution
 12:49:45 - 01-Sep-26
Buy* 39 49.35p Automatic Execution
 12:48:14 - 01-Sep-26
Sell* 10 49.05p SI Trade
 12:45:22 - 01-Sep-26
Buy* 3 49.35p SI Trade
 12:39:49 - 01-Sep-26
Buy* 197 49.35p SI Trade
 12:38:36 - 01-Sep-26
Buy* 3,700 49.20p Automatic Execution
 12:29:16 - 01-Sep-26
Buy* 1,000 49.20p Automatic Execution
 12:29:16 - 01-Sep-26
Buy* 111 49.05p SI Trade
 11:58:50 - 01-Sep-26
Sell* 8,910 48.895p Ordinary
 11:58:43 - 01-Sep-26
Buy* 4,056 48.932p Ordinary
 11:57:55 - 01-Sep-26
Sell* 20 48.80p SI Trade
 11:54:05 - 01-Sep-26
Sell* 2 48.80p SI Trade
 11:54:05 - 01-Sep-26
Sell* 3,690 48.8928p Ordinary
 11:47:28 - 01-Sep-26
Buy* 250 49.05p SI Trade
 11:40:03 - 01-Sep-26
Buy* 1,618 48.85p Automatic Execution
 11:12:41 - 01-Sep-26
Buy* 1,500 48.85p Automatic Execution
 11:12:41 - 01-Sep-26
Buy* 3,000 48.85p Automatic Execution
 11:12:41 - 01-Sep-26
Sell* 314 48.75p Automatic Execution
 11:10:39 - 01-Sep-26
Sell* 1,480 48.75p Automatic Execution
 11:10:39 - 01-Sep-26
Sell* 2,478 48.75p Automatic Execution
 11:10:39 - 01-Sep-26
Sell* 884 48.80p Automatic Execution
 11:10:39 - 01-Sep-26
Sell* 16 48.80p Automatic Execution
 11:10:31 - 01-Sep-26
Sell* 1,084 48.80p Automatic Execution
 11:10:13 - 01-Sep-26
Sell* 23 48.80p Automatic Execution
 11:10:05 - 01-Sep-26
Sell* 200 48.80p Automatic Execution
 11:10:05 - 01-Sep-26
Sell* 7 48.85p Automatic Execution
 11:10:02 - 01-Sep-26
Sell* 155 48.85p Automatic Execution
 11:10:02 - 01-Sep-26
Sell* 1,500 48.85p Automatic Execution
 11:10:02 - 01-Sep-26
Buy* 2,037 49.05p SI Trade
 11:03:53 - 01-Sep-26
Sell* 38 48.85p SI Trade
 11:03:53 - 01-Sep-26
Sell* 664 48.85p Automatic Execution
 10:58:06 - 01-Sep-26
Sell* 613 48.85p Automatic Execution
 10:58:06 - 01-Sep-26
Sell* 6,144 48.9425p Ordinary
 10:53:18 - 01-Sep-26
Buy* 23,000 48.9859p Ordinary
 10:43:47 - 01-Sep-26
Buy* 28 49.10p SI Trade
 10:38:30 - 01-Sep-26
Sell* 10,227 48.894p Ordinary
 10:25:07 - 01-Sep-26
Buy* 4,869 49.05p Automatic Execution
 10:18:07 - 01-Sep-26
Buy* 2,149 49.05p Automatic Execution
 10:18:07 - 01-Sep-26
Buy* 600 49.05p Automatic Execution
 10:18:07 - 01-Sep-26
Buy* 2,400 49.05p Automatic Execution
 10:18:07 - 01-Sep-26
Sell* 2,157 48.75p Automatic Execution
 10:16:47 - 01-Sep-26
Sell* 3,155 48.80p Automatic Execution
 10:16:45 - 01-Sep-26
Sell* 6,093 48.85p Automatic Execution
 10:16:45 - 01-Sep-26
Sell* 274 48.85p Automatic Execution
 10:16:45 - 01-Sep-26
Sell* 813 48.85p Automatic Execution
 10:16:45 - 01-Sep-26
Sell* 2,031 48.85p Automatic Execution
 10:16:45 - 01-Sep-26
Sell* 904 49.072p Ordinary
 10:10:48 - 01-Sep-26
Buy* 723 49.088p Ordinary
 10:02:03 - 01-Sep-26
Sell* 70,000 48.922p Ordinary
 10:00:54 - 01-Sep-26
Sell* 378 48.85p Ordinary
 09:56:01 - 01-Sep-26
Sell* 2,054 48.85p Ordinary
 09:55:58 - 01-Sep-26
Buy* 2,146 49.15p Automatic Execution
 09:54:07 - 01-Sep-26
Buy* 800 49.10p Automatic Execution
 09:54:07 - 01-Sep-26
Buy* 151,515 49.25p Ordinary
 09:53:30 - 01-Sep-26
Buy* 20,318 48.937p Ordinary
 09:51:48 - 01-Sep-26
Buy* 1,226 48.937p Ordinary
 09:51:37 - 01-Sep-26
Buy* 4,061 48.8798p Ordinary
 09:50:08 - 01-Sep-26
Buy* 1 48.9239p Ordinary
 09:43:46 - 01-Sep-26
Buy* 128 48.85p Automatic Execution
 09:42:09 - 01-Sep-26
Buy* 4,669 48.85p Automatic Execution
 09:42:09 - 01-Sep-26
Buy* 933 48.85p Automatic Execution
 09:42:09 - 01-Sep-26
Sell* 2,136 48.75p Automatic Execution
 09:42:02 - 01-Sep-26
Sell* 12,099 48.70p Automatic Execution
 09:42:02 - 01-Sep-26
Sell* 11,547 48.70p Automatic Execution
 09:42:02 - 01-Sep-26
Sell* 14 48.75p Automatic Execution
 09:42:02 - 01-Sep-26
Sell* 2,803 48.75p Automatic Execution
 09:42:02 - 01-Sep-26
Sell* 2,152 48.75p Automatic Execution
 09:42:02 - 01-Sep-26
Sell* 10 48.85p Automatic Execution
 09:41:34 - 01-Sep-26
Buy* 6 48.90p SI Trade
 09:41:21 - 01-Sep-26
Sell* 20 48.80p Automatic Execution
 09:41:21 - 01-Sep-26
Sell* 2,557 48.80p Automatic Execution
 09:41:21 - 01-Sep-26
Sell* 2 48.80p Automatic Execution
 09:41:21 - 01-Sep-26
Sell* 2 48.85p Automatic Execution
 09:38:08 - 01-Sep-26
Sell* 3 48.85p Automatic Execution
 09:38:08 - 01-Sep-26
Sell* 3,707 48.85p Automatic Execution
 09:38:08 - 01-Sep-26
Sell* 936 48.85p Automatic Execution
 09:38:08 - 01-Sep-26
Sell* 905 48.85p Automatic Execution
 09:38:08 - 01-Sep-26
Sell* 1 48.85p Automatic Execution
 09:38:08 - 01-Sep-26
Sell* 2,008 48.85p Automatic Execution
 09:37:54 - 01-Sep-26
Sell* 23 48.85p Automatic Execution
 09:37:54 - 01-Sep-26
Sell* 12,000 48.95p Automatic Execution
 09:20:04 - 01-Sep-26
Sell* 2,973 49.00p Automatic Execution
 09:20:04 - 01-Sep-26
Sell* 13,758 49.00p Automatic Execution
 09:20:04 - 01-Sep-26
Sell* 13,345 49.00p Automatic Execution
 09:20:04 - 01-Sep-26
Sell* 3,069 49.05p Automatic Execution
 09:20:04 - 01-Sep-26
Sell* 2,090 49.05p Automatic Execution
 09:20:04 - 01-Sep-26
Sell* 36 49.05p Automatic Execution
 09:20:04 - 01-Sep-26
Buy* 6 49.50p SI Trade
 09:19:27 - 01-Sep-26
Buy* 2,009 49.308p Ordinary
 09:18:07 - 01-Sep-26
Buy* 1,149 49.35p Automatic Execution
 09:16:15 - 01-Sep-26
Buy* 958 49.35p Automatic Execution
 09:16:15 - 01-Sep-26
Sell* 35,869 49.14p Ordinary
 09:16:11 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98