Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,464 46.05p Uncrossing Trade
 16:35:15 - 21-Sep-26
Buy* 1,949 46.15p Automatic Execution
 16:29:56 - 21-Sep-26
Buy* 4,292 46.15p Automatic Execution
 16:29:56 - 21-Sep-26
Buy* 206 46.15p Automatic Execution
 16:29:56 - 21-Sep-26
Buy* 359 46.15p Automatic Execution
 16:29:55 - 21-Sep-26
Sell* 1,850 46.00p Automatic Execution
 16:28:47 - 21-Sep-26
Sell* 617 45.90p Automatic Execution
 16:27:10 - 21-Sep-26
Buy* 28 46.15p Automatic Execution
 16:22:15 - 21-Sep-26
Buy* 3,853 46.15p Automatic Execution
 16:21:02 - 21-Sep-26
Buy* 900 46.15p Automatic Execution
 16:21:02 - 21-Sep-26
Buy* 31 46.15p Automatic Execution
 16:20:28 - 21-Sep-26
Buy* 4,598 46.15p Automatic Execution
 16:20:25 - 21-Sep-26
Buy* 1 46.15p Automatic Execution
 16:20:25 - 21-Sep-26
Buy* 2 46.15p Automatic Execution
 16:20:25 - 21-Sep-26
Buy* 169 46.15p Automatic Execution
 16:20:25 - 21-Sep-26
Sell* 50,000 45.8376p Ordinary
 16:18:16 - 21-Sep-26
Buy* 1,078 46.15p SI Trade
 16:14:25 - 21-Sep-26
Buy* 1,392 46.00p Automatic Execution
 16:11:42 - 21-Sep-26
Buy* 13,323 45.95p Automatic Execution
 16:11:41 - 21-Sep-26
Buy* 13,854 45.95p Automatic Execution
 16:11:41 - 21-Sep-26
Buy* 992 45.90p Automatic Execution
 16:11:41 - 21-Sep-26
Buy* 1,900 45.90p Automatic Execution
 16:11:41 - 21-Sep-26
Buy* 5,415 45.8598p Ordinary
 16:04:37 - 21-Sep-26
Sell* 181 45.80p Automatic Execution
 16:02:16 - 21-Sep-26
Buy* 474 45.95p Automatic Execution
 15:54:42 - 21-Sep-26
Buy* 2,100 45.95p Automatic Execution
 15:54:19 - 21-Sep-26
Buy* 7 45.95p Automatic Execution
 15:47:17 - 21-Sep-26
Buy* 434 45.95p Automatic Execution
 15:47:06 - 21-Sep-26
Buy* 700 45.95p Automatic Execution
 15:47:06 - 21-Sep-26
Buy* 10 46.00p Automatic Execution
 15:41:16 - 21-Sep-26
Buy* 68 45.95p Automatic Execution
 15:40:28 - 21-Sep-26
Buy* 3,017 45.95p Automatic Execution
 15:40:28 - 21-Sep-26
Buy* 283 45.95p Automatic Execution
 15:40:28 - 21-Sep-26
Buy* 1,200 45.95p Automatic Execution
 15:40:28 - 21-Sep-26
Sell* 2,014 46.05p Automatic Execution
 15:39:06 - 21-Sep-26
Sell* 2,948 46.05p Automatic Execution
 15:39:06 - 21-Sep-26
Sell* 465 46.05p Automatic Execution
 15:39:06 - 21-Sep-26
Sell* 3,798 46.10p Automatic Execution
 15:39:06 - 21-Sep-26
Sell* 3,234 46.10p Automatic Execution
 15:39:06 - 21-Sep-26
Sell* 25,000 46.13p Ordinary
 15:34:43 - 21-Sep-26
Buy* 400 46.10p Automatic Execution
 15:33:21 - 21-Sep-26
Buy* 90 46.05p Automatic Execution
 15:33:21 - 21-Sep-26
Buy* 1 46.05p Automatic Execution
 15:33:21 - 21-Sep-26
Buy* 2,155 45.978p Ordinary
 15:17:26 - 21-Sep-26
Buy* 216 46.05p SI Trade
 15:15:17 - 21-Sep-26
Buy* 1,484 45.95p Automatic Execution
 15:09:48 - 21-Sep-26
Buy* 1,258 45.95p Automatic Execution
 15:09:48 - 21-Sep-26
Buy* 2 45.95p Automatic Execution
 15:09:48 - 21-Sep-26
Buy* 1,200 45.95p Automatic Execution
 15:09:48 - 21-Sep-26
Buy* 568 45.95p Automatic Execution
 15:09:48 - 21-Sep-26
Buy* 3,072 45.95p Automatic Execution
 15:09:48 - 21-Sep-26
Sell* 5,000 45.782p Ordinary
 15:05:08 - 21-Sep-26
Buy* 10 45.95p SI Trade
 14:55:18 - 21-Sep-26
Buy* 822 45.90p Automatic Execution
 14:55:06 - 21-Sep-26
Buy* 1,700 45.90p Automatic Execution
 14:55:06 - 21-Sep-26
Buy* 11,841 45.8467p Ordinary
 14:45:47 - 21-Sep-26
Buy* 1,978 45.99608p SI Trade
Negotiated Trade
 14:45:00 - 21-Sep-26
Buy* 1,098 46.00p Automatic Execution
 14:43:25 - 21-Sep-26
Buy* 818 46.00p Automatic Execution
 14:43:25 - 21-Sep-26
Buy* 3,392 46.00p Automatic Execution
 14:43:25 - 21-Sep-26
Buy* 300 46.00p Automatic Execution
 14:43:25 - 21-Sep-26
Buy* 3,262 45.95p Automatic Execution
 14:43:25 - 21-Sep-26
Buy* 5,000 45.8954p Ordinary
 14:43:14 - 21-Sep-26
Sell* 1,642 46.05p Automatic Execution
 14:42:26 - 21-Sep-26
Sell* 25,000 46.0771p Ordinary
 14:42:25 - 21-Sep-26
Sell* 647 46.10p Automatic Execution
 14:40:59 - 21-Sep-26
Buy* 1,986 46.15p SI Trade
 14:40:00 - 21-Sep-26
Sell* 1,986 46.10p SI Trade
 14:40:00 - 21-Sep-26
Sell* 2,178 46.1243p Ordinary
 14:36:36 - 21-Sep-26
Sell* 4 46.05p Automatic Execution
 14:36:29 - 21-Sep-26
Buy* 2,324 46.15p SI Trade
 14:33:35 - 21-Sep-26
Sell* 403 46.10p Automatic Execution
 14:23:17 - 21-Sep-26
Sell* 1,722 46.10p Automatic Execution
 14:23:17 - 21-Sep-26
Sell* 453 46.10p SI Trade
Suspected SELL Trade
 14:16:30 - 21-Sep-26
Sell* 1,359 46.10p Automatic Execution
 14:16:07 - 21-Sep-26
Sell* 60 46.10p Automatic Execution
 14:16:07 - 21-Sep-26
Buy* 12,693 46.35p Automatic Execution
 13:42:29 - 21-Sep-26
Buy* 13,536 46.35p Automatic Execution
 13:42:29 - 21-Sep-26
Buy* 2 46.35p Automatic Execution
 13:42:29 - 21-Sep-26
Buy* 2,859 46.30p Automatic Execution
 13:42:29 - 21-Sep-26
Buy* 2,893 46.30p Automatic Execution
 13:42:29 - 21-Sep-26
Buy* 7 46.30p Automatic Execution
 13:42:29 - 21-Sep-26
Buy* 1,035 46.34724p SI Trade
Negotiated Trade
 13:35:00 - 21-Sep-26
Buy* 13,705 46.35p Automatic Execution
 13:34:43 - 21-Sep-26
Buy* 13,980 46.35p Automatic Execution
 13:34:43 - 21-Sep-26
Buy* 900 46.25p Automatic Execution
 13:34:41 - 21-Sep-26
Buy* 76 46.30p SI Trade
 13:34:32 - 21-Sep-26
Buy* 1,642 46.30p SI Trade
 13:34:21 - 21-Sep-26
Buy* 4 46.40p Ordinary
 13:25:29 - 21-Sep-26
Sell* 1,038 46.20p SI Trade
 13:22:46 - 21-Sep-26
Buy* 1,039 46.25p SI Trade
 13:22:46 - 21-Sep-26
Buy* 81 46.40p Automatic Execution
 13:22:18 - 21-Sep-26
Buy* 1,085 46.40259p SI Trade
Negotiated Trade
 13:20:00 - 21-Sep-26
Sell* 348 46.10p SI Trade
 13:19:56 - 21-Sep-26
Buy* 1,219 46.35p SI Trade
 13:19:06 - 21-Sep-26
Sell* 1,219 46.30p SI Trade
 13:19:06 - 21-Sep-26
Buy* 943 46.35p SI Trade
 13:19:06 - 21-Sep-26
Buy* 944 46.40p SI Trade
 13:19:06 - 21-Sep-26
Sell* 14,220 46.40p Automatic Execution
 13:19:06 - 21-Sep-26
Sell* 10,444 46.40p Automatic Execution
 13:19:06 - 21-Sep-26
Sell* 404 46.40p Automatic Execution
 13:19:06 - 21-Sep-26
Sell* 460 46.45p Automatic Execution
 13:19:06 - 21-Sep-26
Sell* 3,532 46.45p Automatic Execution
 13:19:06 - 21-Sep-26
Sell* 12 46.45p Automatic Execution
 13:19:06 - 21-Sep-26
Buy* 106 46.75p SI Trade
 12:57:06 - 21-Sep-26
Sell* 194 46.5038p Ordinary
 12:55:55 - 21-Sep-26
Buy* 16,000 46.6026p Ordinary
 12:43:25 - 21-Sep-26
Sell* 2,169 46.573p Ordinary
 12:29:34 - 21-Sep-26
Buy* 1,000 46.75p SI Trade
 12:24:00 - 21-Sep-26
Unknown* 500 46.75p OTC Trade
 12:24:00 - 21-Sep-26
Buy* 500 46.75p SI Trade
 12:24:00 - 21-Sep-26
Sell* 15,716 46.5104p Ordinary
 12:11:31 - 21-Sep-26
Sell* 100 46.25p SI Trade
 12:00:00 - 21-Sep-26
Buy* 23,468 46.59p Ordinary
 11:52:28 - 21-Sep-26
Buy* 1,000 46.55p SI Trade
 11:51:34 - 21-Sep-26
Buy* 1,063 46.30p SI Trade
Negotiated Trade
 11:45:00 - 21-Sep-26
Buy* 1,950 46.30p Automatic Execution
 11:40:09 - 21-Sep-26
Buy* 400 46.30p Automatic Execution
 11:40:09 - 21-Sep-26
Buy* 72 46.30p Automatic Execution
 11:33:24 - 21-Sep-26
Sell* 500 46.182p Ordinary
 11:14:44 - 21-Sep-26
Buy* 500 46.30p Automatic Execution
 11:11:11 - 21-Sep-26
Buy* 143 46.30p Automatic Execution
 11:11:11 - 21-Sep-26
Buy* 11 46.30p SI Trade
 11:06:55 - 21-Sep-26
Sell* 216 46.15p SI Trade
 10:51:44 - 21-Sep-26
Sell* 10,000 46.199p Ordinary
 10:48:26 - 21-Sep-26
Sell* 14 46.15p SI Trade
 10:40:31 - 21-Sep-26
Buy* 900 46.50p SI Trade
 10:13:49 - 21-Sep-26
Sell* 21,708 46.09p Ordinary
 10:12:27 - 21-Sep-26
Buy* 2,003 46.3909p SI Trade
Negotiated Trade
 10:05:00 - 21-Sep-26
Buy* 621 46.50p Automatic Execution
 10:04:31 - 21-Sep-26
Buy* 871 46.35p Automatic Execution
 10:00:50 - 21-Sep-26
Sell* 2,045 46.20p Automatic Execution
 09:59:40 - 21-Sep-26
Buy* 2,960 46.45p Automatic Execution
 09:59:40 - 21-Sep-26
Buy* 1,948 46.45p Automatic Execution
 09:59:40 - 21-Sep-26
Buy* 1,202 46.25p Automatic Execution
 09:59:40 - 21-Sep-26
Buy* 12,636 46.25p Automatic Execution
 09:59:40 - 21-Sep-26
Buy* 4,864 46.25p Automatic Execution
 09:59:40 - 21-Sep-26
Buy* 9,566 46.25p Automatic Execution
 09:59:40 - 21-Sep-26
Buy* 684 46.20p Automatic Execution
 09:59:40 - 21-Sep-26
Buy* 10,793 46.324p Ordinary
 09:53:48 - 21-Sep-26
Buy* 10,793 46.324p Ordinary
 09:52:15 - 21-Sep-26
Sell* 105 46.1505p Ordinary
 09:40:46 - 21-Sep-26
Buy* 248 46.354p Ordinary
 09:32:30 - 21-Sep-26
Sell* 717 46.20p SI Trade
Suspected SELL Trade
 09:30:00 - 21-Sep-26
Buy* 20 46.444p Ordinary
 09:27:14 - 21-Sep-26
Sell* 985 46.20p Automatic Execution
 09:25:56 - 21-Sep-26
Sell* 2,198 46.20p Automatic Execution
 09:25:56 - 21-Sep-26
Sell* 100 46.20p Automatic Execution
 09:25:56 - 21-Sep-26
Sell* 1,545 46.15p SI Trade
 09:16:05 - 21-Sep-26
Buy* 100 46.65p SI Trade
 09:10:27 - 21-Sep-26
Buy* 3,206 46.419p Ordinary
 09:10:03 - 21-Sep-26
Buy* 1,818 46.65p SI Trade
 09:08:55 - 21-Sep-26
Buy* 9,636 46.424p Ordinary
 09:07:38 - 21-Sep-26
Sell* 43 46.10p SI Trade
 09:07:31 - 21-Sep-26
Sell* 1,801 46.05p Automatic Execution
 09:04:56 - 21-Sep-26
Buy* 3,170 46.15p Automatic Execution
 09:04:46 - 21-Sep-26
Buy* 2,884 46.15p Automatic Execution
 09:04:46 - 21-Sep-26
Buy* 1,105 45.9655p Ordinary
 09:03:24 - 21-Sep-26
Buy* 12 46.044p Ordinary
 09:00:30 - 21-Sep-26
Sell* 1,000 45.772p Ordinary
 08:30:54 - 21-Sep-26
Buy* 5 46.092p Ordinary
 08:30:20 - 21-Sep-26
Sell* 693 45.70p Automatic Execution
 08:29:56 - 21-Sep-26
Sell* 2,940 45.70p Automatic Execution
 08:29:56 - 21-Sep-26
Sell* 2,491 45.81415p SI Trade
Suspected SELL Trade
 08:29:07 - 21-Sep-26
Buy* 3,616 45.85p Automatic Execution
 08:29:07 - 21-Sep-26
Buy* 3,182 45.80p Automatic Execution
 08:29:07 - 21-Sep-26
Buy* 520 45.80p Automatic Execution
 08:29:07 - 21-Sep-26
Buy* 2,100 45.80p Automatic Execution
 08:29:07 - 21-Sep-26
Buy* 26 45.80p SI Trade
 08:26:51 - 21-Sep-26
Buy* 3 45.80p Ordinary
 08:25:55 - 21-Sep-26
Sell* 100 45.65p Automatic Execution
 08:24:45 - 21-Sep-26
Sell* 5,504 45.40p Automatic Execution
 08:16:02 - 21-Sep-26
Buy* 225,907 45.65p Suspected BUY Trade
 16:35:26 - 18-Sep-26
Buy* 863 45.45p Automatic Execution
 16:29:28 - 18-Sep-26
Buy* 940 45.45p Automatic Execution
 16:29:28 - 18-Sep-26
Sell* 5,000 45.30p SI Trade
 16:28:08 - 18-Sep-26
Buy* 1,813 45.45p Automatic Execution
 16:27:09 - 18-Sep-26
Sell* 1,372 45.30p Automatic Execution
 16:27:06 - 18-Sep-26
Sell* 441 45.30p Automatic Execution
 16:27:06 - 18-Sep-26
Buy* 11,169 45.40p Automatic Execution
 16:27:05 - 18-Sep-26
Buy* 13,150 45.40p Automatic Execution
 16:27:05 - 18-Sep-26
Buy* 4,000 45.40p Automatic Execution
 16:27:05 - 18-Sep-26
Buy* 913 45.40p Automatic Execution
 16:27:05 - 18-Sep-26
Buy* 3,312 45.40p Automatic Execution
 16:27:05 - 18-Sep-26
Buy* 600 45.35p Automatic Execution
 16:27:05 - 18-Sep-26
Buy* 895 45.35p Automatic Execution
 16:27:05 - 18-Sep-26
Sell* 128 45.30p Automatic Execution
 16:26:56 - 18-Sep-26
Sell* 12 45.30p Automatic Execution
 16:26:56 - 18-Sep-26
Buy* 140 45.45p Automatic Execution
 16:26:56 - 18-Sep-26
Sell* 598 45.30p Automatic Execution
 16:26:56 - 18-Sep-26
Sell* 2,384 45.30p Automatic Execution
 16:26:56 - 18-Sep-26
Sell* 320 45.30p Automatic Execution
 16:26:56 - 18-Sep-26
Sell* 136 45.30p Automatic Execution
 16:25:24 - 18-Sep-26
Sell* 2 45.40p Automatic Execution
 16:24:36 - 18-Sep-26
Buy* 251 45.4495p Ordinary
 16:24:09 - 18-Sep-26
Sell* 2 45.40p Automatic Execution
 16:23:49 - 18-Sep-26
Sell* 2 45.40p Automatic Execution
 16:22:52 - 18-Sep-26
Sell* 1,474 45.40p Automatic Execution
 16:22:40 - 18-Sep-26
Sell* 53 45.40p Automatic Execution
 16:22:40 - 18-Sep-26
Sell* 323 45.40p Automatic Execution
 16:22:40 - 18-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88