Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,019 35.433p Ordinary
 13:41:24 - 22-Jul-26
Buy* 3,000 34.9518p Ordinary
 13:24:56 - 22-Jul-26
Buy* 5,624 35.5611p Ordinary
 12:02:11 - 22-Jul-26
Sell* 529 34.85p Ordinary
 11:26:04 - 22-Jul-26
Buy* 9,000 35.5602p Ordinary
 10:24:21 - 22-Jul-26
Buy* 2,000 35.604p Ordinary
 10:19:44 - 22-Jul-26
Buy* 99 35.832p Ordinary
 09:30:06 - 22-Jul-26
Buy* 4,175 35.6537p Ordinary
 09:26:54 - 22-Jul-26
Buy* 339 35.841p Ordinary
 08:29:55 - 22-Jul-26
Sell* 17,158 34.7126p Ordinary
 08:21:34 - 22-Jul-26
Buy* 2 35.90p SI Trade
 08:16:22 - 22-Jul-26
Buy* 4 35.90p SI Trade
 08:16:22 - 22-Jul-26
Sell* 597 34.00p SI Trade
 08:16:22 - 22-Jul-26
Sell* 10 34.00p SI Trade
 08:16:22 - 22-Jul-26
Sell* 11,579 34.742p Ordinary
 08:07:12 - 22-Jul-26
Buy* 10,001 35.715p Ordinary
 08:00:09 - 22-Jul-26
Buy* 59,312 35.90p Suspected BUY Trade
 16:35:07 - 21-Jul-26
Buy* 533 35.95p Automatic Execution
 16:29:50 - 21-Jul-26
Buy* 1,524 35.95p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 1,680 35.90p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 12,696 35.65p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 8,904 35.65p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 4,488 35.65p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 1,591 35.60p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 1,176 35.60p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 999 35.60p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 3,130 35.60p Automatic Execution
 16:29:16 - 21-Jul-26
Sell* 9,340 35.55p Automatic Execution
 16:29:16 - 21-Jul-26
Sell* 999 35.60p Automatic Execution
 16:16:37 - 21-Jul-26
Buy* 3,026 35.75p Automatic Execution
 16:16:37 - 21-Jul-26
Buy* 507 35.75p Automatic Execution
 16:16:37 - 21-Jul-26
Buy* 63 35.75p Automatic Execution
 16:15:08 - 21-Jul-26
Sell* 4,164 35.55p Automatic Execution
 16:03:15 - 21-Jul-26
Sell* 93 35.55p Automatic Execution
 16:03:15 - 21-Jul-26
Buy* 4 35.85p Ordinary
 15:58:41 - 21-Jul-26
Sell* 60,000 35.631p Ordinary
 15:54:53 - 21-Jul-26
Buy* 1,326 35.85p Automatic Execution
 15:52:30 - 21-Jul-26
Sell* 3,588 35.5804p Ordinary
 15:49:04 - 21-Jul-26
Buy* 5,548 35.778p Ordinary
 15:47:02 - 21-Jul-26
Buy* 2,400 35.7873p Ordinary
 15:38:27 - 21-Jul-26
Sell* 567 35.665p Ordinary
 15:05:17 - 21-Jul-26
Buy* 19,411 35.80p Ordinary
 14:50:22 - 21-Jul-26
Buy* 38,300 35.80p Ordinary
 14:47:37 - 21-Jul-26
Unknown* -383,000 35.80p Ordinary
Correction
 14:47:37 - 21-Jul-26
Buy* 383,000 35.80p Ordinary
 14:47:37 - 21-Jul-26
Unknown* 36,032 35.70p OTC Trade
 14:46:05 - 21-Jul-26
Sell* 673 35.65p Automatic Execution
 14:46:02 - 21-Jul-26
Sell* 436 35.65p Automatic Execution
 14:46:02 - 21-Jul-26
Buy* 7,539 35.70p Automatic Execution
 14:45:41 - 21-Jul-26
Buy* 564 35.70p Automatic Execution
 14:45:10 - 21-Jul-26
Buy* 10,000 35.70p Automatic Execution
 14:45:10 - 21-Jul-26
Sell* 2 35.80p Automatic Execution
 14:39:43 - 21-Jul-26
Sell* 1,400 35.80p Automatic Execution
 14:39:43 - 21-Jul-26
Buy* 10,000 35.9376p Ordinary
 14:36:31 - 21-Jul-26
Buy* 1,107 35.95p SI Trade
 14:18:32 - 21-Jul-26
Buy* 6,101 35.80p Automatic Execution
 14:15:34 - 21-Jul-26
Sell* 2,500 35.6003p Ordinary
 13:58:09 - 21-Jul-26
Sell* 17,876 35.65p Automatic Execution
 13:41:38 - 21-Jul-26
Sell* 15,479 35.65p Automatic Execution
 13:41:38 - 21-Jul-26
Sell* 473 35.70p Automatic Execution
 13:41:38 - 21-Jul-26
Sell* 500 35.75p Automatic Execution
 13:40:02 - 21-Jul-26
Sell* 1,300 35.75p Automatic Execution
 13:39:50 - 21-Jul-26
Buy* 535 35.90p Automatic Execution
 13:39:33 - 21-Jul-26
Sell* 2,542 35.60p Ordinary
 13:33:19 - 21-Jul-26
Sell* 2 35.55p Automatic Execution
 12:50:29 - 21-Jul-26
Sell* 940 35.55p Automatic Execution
 12:50:29 - 21-Jul-26
Sell* 17,442 35.60p Automatic Execution
 12:50:29 - 21-Jul-26
Sell* 4 35.65p SI Trade
 12:47:04 - 21-Jul-26
Buy* 17,116 35.80p Automatic Execution
 12:47:04 - 21-Jul-26
Buy* 1,344 35.55p Automatic Execution
 12:47:00 - 21-Jul-26
Buy* 5,354 35.336p Ordinary
 12:19:56 - 21-Jul-26
Buy* 30,000 35.4953p Ordinary
 12:14:34 - 21-Jul-26
Buy* 40,000 35.7448p Ordinary
 11:50:27 - 21-Jul-26
Sell* 18,190 35.45p Automatic Execution
 11:48:34 - 21-Jul-26
Sell* 16,285 35.75p Automatic Execution
 11:46:19 - 21-Jul-26
Sell* 11,435 35.75p Automatic Execution
 11:46:19 - 21-Jul-26
Sell* 2,434 35.75p Automatic Execution
 11:46:19 - 21-Jul-26
Sell* 217 35.80p Automatic Execution
 11:46:19 - 21-Jul-26
Sell* 5,591 35.80p SI Trade
 11:46:16 - 21-Jul-26
Sell* 4,951 36.10p Ordinary
 10:55:58 - 21-Jul-26
Sell* 4,951 36.10p Ordinary
 10:55:39 - 21-Jul-26
Sell* 4,951 36.10p Ordinary
 10:55:23 - 21-Jul-26
Buy* 4,951 36.36p Ordinary
 10:55:02 - 21-Jul-26
Buy* 4,951 36.36p Ordinary
 10:54:40 - 21-Jul-26
Buy* 249,000 36.90p Ordinary
 10:53:06 - 21-Jul-26
Unknown* 249,000 36.70p Ordinary
 10:52:43 - 21-Jul-26
Buy* 249,000 36.70p Ordinary
 10:52:43 - 21-Jul-26
Unknown* -249,000 36.70p Ordinary
Correction
 10:52:43 - 21-Jul-26
Sell* 9,352 36.10p Ordinary
 10:46:40 - 21-Jul-26
Sell* 1,100 35.40p SI Trade
 09:30:40 - 21-Jul-26
Buy* 7,426 36.124p Ordinary
 09:29:12 - 21-Jul-26
Sell* 123 35.531p Ordinary
 09:27:04 - 21-Jul-26
Buy* 30 36.90p SI Trade
 09:21:09 - 21-Jul-26
Buy* 13 36.472p Ordinary
 09:17:46 - 21-Jul-26
Sell* 333 35.964p Ordinary
 09:01:56 - 21-Jul-26
Buy* 8 35.975p SI Trade
 08:38:46 - 21-Jul-26
Buy* 9,000 36.90p Ordinary
 08:34:16 - 21-Jul-26
Buy* 9,000 36.70p Ordinary
 08:34:06 - 21-Jul-26
Sell* 577 35.0554p Ordinary
 08:33:02 - 21-Jul-26
Buy* 2,800 36.90p SI Trade
 08:18:05 - 21-Jul-26
Sell* 2,000 34.894p Ordinary
 08:00:08 - 21-Jul-26
Buy* 36,223 35.40p Suspected BUY Trade
 16:35:14 - 20-Jul-26
Buy* 30,000 35.602p Ordinary
 16:29:19 - 20-Jul-26
Sell* 15,204 35.50p Automatic Execution
 16:22:43 - 20-Jul-26
Sell* 17,685 35.50p Automatic Execution
 16:22:43 - 20-Jul-26
Sell* 85 35.55p Automatic Execution
 16:22:43 - 20-Jul-26
Sell* 1,705 35.55p Automatic Execution
 16:22:27 - 20-Jul-26
Sell* 3,000 35.45p Automatic Execution
 16:17:33 - 20-Jul-26
Buy* 4,161 35.60p Automatic Execution
 16:16:00 - 20-Jul-26
Buy* 1,153 35.35p Automatic Execution
 16:13:05 - 20-Jul-26
Buy* 750 35.35p Automatic Execution
 16:13:05 - 20-Jul-26
Buy* 61 35.45p Ordinary
 15:36:55 - 20-Jul-26
Buy* 2,366 35.45p Automatic Execution
 15:34:05 - 20-Jul-26
Buy* 59 35.45p Automatic Execution
 15:34:05 - 20-Jul-26
Buy* 268 35.45p Automatic Execution
 15:34:05 - 20-Jul-26
Buy* 4,353 35.3118p Ordinary
 15:26:34 - 20-Jul-26
Sell* 2,167 35.338p Ordinary
 15:20:25 - 20-Jul-26
Buy* 200 35.45p Automatic Execution
 15:19:04 - 20-Jul-26
Buy* 4 35.30p SI Trade
 15:18:44 - 20-Jul-26
Buy* 50,139 35.40p Ordinary
 15:02:45 - 20-Jul-26
Buy* 14,140 35.45p Automatic Execution
 15:02:33 - 20-Jul-26
Buy* 16,958 35.45p Automatic Execution
 15:02:33 - 20-Jul-26
Sell* 46,005 35.40p Automatic Execution
 15:02:33 - 20-Jul-26
Buy* 379 35.40p Automatic Execution
 15:02:33 - 20-Jul-26
Buy* 449 35.40p Automatic Execution
 15:02:33 - 20-Jul-26
Buy* 3,167 35.40p Automatic Execution
 15:02:33 - 20-Jul-26
Sell* 150 35.10p SI Trade
 14:59:19 - 20-Jul-26
Sell* 7,206 35.25p Automatic Execution
 14:57:59 - 20-Jul-26
Buy* 3 35.55p SI Trade
 14:35:50 - 20-Jul-26
Buy* 4 35.55p SI Trade
 14:35:50 - 20-Jul-26
Buy* 1 35.55p Automatic Execution
 14:35:50 - 20-Jul-26
Buy* 1 35.55p Automatic Execution
 14:20:38 - 20-Jul-26
Sell* 2,640 35.40p Automatic Execution
 14:18:19 - 20-Jul-26
Sell* 4,440 35.40p Automatic Execution
 14:18:19 - 20-Jul-26
Buy* 1,938 35.75p Automatic Execution
 14:18:17 - 20-Jul-26
Buy* 4,006 35.75p Automatic Execution
 14:18:17 - 20-Jul-26
Sell* 3,776 35.40p Automatic Execution
 14:18:17 - 20-Jul-26
Sell* 3,902 35.50p Automatic Execution
 14:18:17 - 20-Jul-26
Sell* 865 35.50p Automatic Execution
 14:18:17 - 20-Jul-26
Sell* 3,909 35.55p Automatic Execution
 14:18:17 - 20-Jul-26
Buy* 889 35.80p Automatic Execution
 14:18:17 - 20-Jul-26
Buy* 5,430 35.80p Automatic Execution
 14:18:17 - 20-Jul-26
Buy* 600 35.80p Automatic Execution
 14:18:17 - 20-Jul-26
Sell* 3,725 35.679p Ordinary
 13:34:43 - 20-Jul-26
Buy* 14,025 35.653p Ordinary
 13:23:46 - 20-Jul-26
Buy* 4,263 35.761p Ordinary
 12:34:16 - 20-Jul-26
Buy* 80 35.85p SI Trade
 12:32:53 - 20-Jul-26
Buy* 498 35.85p Automatic Execution
 12:30:20 - 20-Jul-26
Sell* 919 35.65p Automatic Execution
 12:29:06 - 20-Jul-26
Sell* 19,065 35.65p Automatic Execution
 12:29:06 - 20-Jul-26
Sell* 4,565 35.75p Automatic Execution
 12:28:02 - 20-Jul-26
Buy* 520 35.90p Automatic Execution
 12:28:01 - 20-Jul-26
Buy* 174 35.90p Automatic Execution
 12:28:01 - 20-Jul-26
Buy* 306 35.90p Automatic Execution
 12:28:01 - 20-Jul-26
Sell* 6,964 35.65p Automatic Execution
 12:21:48 - 20-Jul-26
Buy* 40 35.90p Automatic Execution
 12:20:03 - 20-Jul-26
Sell* 2,200 35.80p Automatic Execution
 12:19:36 - 20-Jul-26
Sell* 6,908 35.80p SI Trade
 12:19:35 - 20-Jul-26
Buy* 1,376 35.8597p Ordinary
 12:15:07 - 20-Jul-26
Sell* 12,056 35.75p Automatic Execution
 12:03:40 - 20-Jul-26
Buy* 4,543 35.80p Automatic Execution
 12:00:00 - 20-Jul-26
Buy* 1,379 35.80p Automatic Execution
 12:00:00 - 20-Jul-26
Sell* 13,500 35.54p Ordinary
 11:46:37 - 20-Jul-26
Sell* 13,955 35.535p Ordinary
 11:46:05 - 20-Jul-26
Sell* 13,661 35.5286p Ordinary
 11:44:37 - 20-Jul-26
Sell* 5,633 35.5804p Ordinary
 11:42:46 - 20-Jul-26
Buy* 1,196 35.697p Ordinary
 10:37:38 - 20-Jul-26
Buy* 2,458 35.85p Automatic Execution
 10:20:27 - 20-Jul-26
Sell* 1,521 35.60p Automatic Execution
 09:43:43 - 20-Jul-26
Sell* 2,630 35.60p Automatic Execution
 09:43:43 - 20-Jul-26
Buy* 27 36.05p Ordinary
 09:21:11 - 20-Jul-26
Sell* 23 35.7643p Ordinary
 09:02:05 - 20-Jul-26
Buy* 957 36.95p SI Trade
 08:00:37 - 20-Jul-26
Sell* 100 35.05p SI Trade
 08:00:37 - 20-Jul-26
Buy* 48 36.95p SI Trade
 08:00:37 - 20-Jul-26
Buy* 1 36.95p Automatic Execution
 08:00:37 - 20-Jul-26
Unknown* 977 36.70p SI Trade
 08:00:08 - 20-Jul-26
Sell* 39,558 35.60p Uncrossing Trade
 16:35:26 - 17-Jul-26
Buy* 36 35.50p Automatic Execution
 16:28:12 - 17-Jul-26
Buy* 1,907 35.50p Automatic Execution
 16:28:12 - 17-Jul-26
Sell* 396 35.30p Automatic Execution
 16:26:55 - 17-Jul-26
Sell* 2,386 35.30p Automatic Execution
 16:26:55 - 17-Jul-26
Buy* 392 35.75p Automatic Execution
 16:15:10 - 17-Jul-26
Buy* 2,870 35.75p Automatic Execution
 16:15:10 - 17-Jul-26
Buy* 8,422 35.6196p Ordinary
 15:45:37 - 17-Jul-26
Sell* 2,051 35.50p Automatic Execution
 15:42:22 - 17-Jul-26
Sell* 2,460 35.50p Automatic Execution
 15:42:22 - 17-Jul-26
Sell* 428 35.55p Automatic Execution
 15:39:57 - 17-Jul-26
Sell* 707 35.80p Automatic Execution
 15:39:42 - 17-Jul-26
Sell* 2,387 35.80p Automatic Execution
 15:39:42 - 17-Jul-26
Sell* 6,896 35.8714p Ordinary
 15:39:34 - 17-Jul-26
Sell* 2,387 35.85p Automatic Execution
 15:33:16 - 17-Jul-26
Sell* 6,896 35.9214p Ordinary
 15:33:14 - 17-Jul-26
Sell* 25,000 35.85p Automatic Execution
 15:27:08 - 17-Jul-26
Sell* 2,000 35.9949p Ordinary
 15:22:11 - 17-Jul-26
Sell* 5,643 35.9071p Ordinary
 15:21:45 - 17-Jul-26
Sell* 2,500 36.0622p Ordinary
 15:15:52 - 17-Jul-26
Sell* 25,662 36.049p Negotiated Trade
 15:06:32 - 17-Jul-26
Sell* 832 36.05p Negotiated Trade
 15:05:28 - 17-Jul-26
Sell* 2,625 36.00p Automatic Execution
 14:34:23 - 17-Jul-26
FTSE 100 Latest
Value10,751.30
Change165.39