Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR)

Price 1,338.00p on 27-09-2022 at 13:38:19
Change 0.00p 0%
Buy 1,340.00p
Sell 1,337.00p
Buy / Sell FUTR Shares
Last Trade: Sell 54.00 at 1,338.00p
Day's Volume: 173,923
Last Close: 1,338.00p
Open: 1,356.00p
ISIN: GB00BYZN9041
Day's Range 1,324.00p - 1,358.00p
52wk Range: 1,303.00p - 3,936.00p
Market Capitalisation: £1,617m
VWAP: 1,340.42311p
Shares in Issue: 121m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 1,338.00p Automatic Execution
13:35:22 - 27-Sep-22
Sell* 3,740 1,336.90698p Ordinary
13:35:03 - 27-Sep-22
Buy* 27 1,339.00p Automatic Execution
13:34:26 - 27-Sep-22
Sell* 36 1,337.00p Automatic Execution
13:34:02 - 27-Sep-22
Sell* 2,500 1,336.3086p Ordinary
13:33:22 - 27-Sep-22
Sell* 63 1,337.00p Automatic Execution
13:32:59 - 27-Sep-22
Buy* 7 1,337.00p Automatic Execution
13:32:59 - 27-Sep-22
Buy* 36 1,337.00p Automatic Execution
13:32:59 - 27-Sep-22
Buy* 54 1,337.00p Automatic Execution
13:32:59 - 27-Sep-22
Buy* 27 1,336.00p Automatic Execution
13:32:59 - 27-Sep-22

Share Price History for Future

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,044.38
Change23.43

Login to your account

Forgot Password?

Not Registered