Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	708.00p on 16-06-2025 at 15:40:05
Change	8.50p 1.22%
Buy	713.50p
Sell	710.00p
Buy / Sell FUTR Shares

Last Trade:	Buy 1,182.00 at 708.00p
Day's Volume:	189,477
Last Close:	708.00p
Open:	700.00p
ISIN:	GB00BYZN9041

Day's Range	697.50p - 717.00p
52wk Range:	631.00p - 1,154.00p
Market Capitalisation:	£740m
VWAP:	708.70777p
Shares in Issue:	105m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	1,182	708.00p	Automatic Execution	16:35:18 - 16-Jun-25
Buy*	58,166	708.00p	Suspected BUY Trade	16:35:18 - 16-Jun-25
Sell*	51	710.00p	Automatic Execution	16:29:46 - 16-Jun-25
Sell*	50	710.00p	Automatic Execution	16:29:46 - 16-Jun-25
Sell*	58	710.00p	Automatic Execution	16:29:46 - 16-Jun-25
Sell*	159	710.00p	Automatic Execution	16:29:46 - 16-Jun-25
Sell*	89	710.00p	Automatic Execution	16:29:29 - 16-Jun-25
Buy*	199	710.50p	Automatic Execution	16:29:10 - 16-Jun-25
Buy*	67	710.50p	Automatic Execution	16:29:10 - 16-Jun-25
Buy*	135	710.50p	Automatic Execution	16:29:10 - 16-Jun-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	719.00	719.00	693.50	699.50	464,491
12th Jun 2025 (Thu)	736.50	747.50	719.50	722.50	414,233
11th Jun 2025 (Wed)	727.50	746.00	727.50	741.00	373,383
10th Jun 2025 (Tue)	677.00	735.00	677.00	730.50	454,660
9th Jun 2025 (Mon)	698.50	715.00	698.50	715.00	510,819
6th Jun 2025 (Fri)	675.00	702.50	675.00	699.50	233,536
5th Jun 2025 (Thu)	675.00	698.50	675.00	687.50	373,390
4th Jun 2025 (Wed)	670.00	689.50	670.00	687.50	888,802
3rd Jun 2025 (Tue)	672.00	685.50	669.00	677.00	902,820
2nd Jun 2025 (Mon)	677.50	682.00	667.00	671.50	436,981
30th May 2025 (Fri)	670.00	686.00	670.00	672.00	1,072,735
29th May 2025 (Thu)	687.50	691.50	673.50	677.50	296,305
28th May 2025 (Wed)	675.00	699.00	675.00	685.50	509,657
27th May 2025 (Tue)	676.00	701.00	675.00	696.50	706,571
26th May 2025 (Mon)	662.79	662.79	662.79	662.79	0
23rd May 2025 (Fri)	680.00	681.50	656.00	674.00	696,140
22nd May 2025 (Thu)	640.00	663.50	638.50	661.50	663,206
21st May 2025 (Wed)	644.00	668.00	644.00	652.50	375,469
20th May 2025 (Tue)	644.00	672.00	640.00	667.00	817,144
19th May 2025 (Mon)	661.50	685.00	639.50	640.00	1,175,443
16th May 2025 (Fri)	682.50	730.50	668.00	668.00	2,887,707

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 9:19 am	RNS	Holding(s) in Company
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value8,875.22

Change24.59