Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR)

Price 1,785.00p on 24-06-2022 at 16:50:13
Change 77.00p 4.51%
Buy 1,794.00p
Sell 1,791.00p
Buy / Sell FUTR Shares
Last Trade: Unknown 1,111.00 at 1,798.17p
Day's Volume: 760,705
Last Close: 1,785.00p
Open: 1,715.00p
ISIN: GB00BYZN9041
Day's Range 1,715.00p - 1,828.00p
52wk Range: 1,551.00p - 3,968.00p
Market Capitalisation: £2,157m
VWAP: 1,790.39182p
Shares in Issue: 121m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,111 1,798.17p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 687 1,785.00p Ordinary
Currency Conversion
OTC Trade
16:46:33 - 24-Jun-22
Unknown* 1,978 1,790.495p Ordinary
Currency Conversion
OTC Trade
16:42:32 - 24-Jun-22
Unknown* 26,595 1,807.56p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 1,676 1,777.538p Ordinary
Currency Conversion
OTC Trade
16:28:32 - 24-Jun-22
Unknown* 127 1,792.483p Ordinary
Currency Conversion
OTC Trade
16:19:20 - 24-Jun-22
Unknown* 325 1,817.945p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22
Unknown* 1,274 1,801.63p Ordinary
Currency Conversion
OTC Trade
16:06:04 - 24-Jun-22
Unknown* 309 1,792.486p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Unknown* 703 1,809.232p Ordinary
Currency Conversion
16:02:38 - 24-Jun-22

Share Price History for Future

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered