Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Future (FUTR)

Price 1,050.00p on 19-07-2024 at 16:30:01
Change -28.00p -2.6%
Buy 1,051.00p
Sell 1,048.00p
Buy / Sell FUTR Shares
Last Trade: Sell 40,678.00 at 1,050.00p
Day's Volume: 144,858
Last Close: 1,050.00p
Open: 1,100.00p
Day's Range 1,048.00p - 1,100.00p
52wk Range: 515.50p - 1,159.00p
Market Capitalisation: £1,197m
VWAP: 1,059.92256p
Shares in Issue: 114m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,678 1,050.00p Uncrossing Trade
15:35:01 - 19-Jul-24
Sell* 45 1,048.00p Automatic Execution
15:29:47 - 19-Jul-24
Sell* 114 1,050.00p Automatic Execution
15:29:36 - 19-Jul-24
Sell* 204 1,050.00p Automatic Execution
15:29:35 - 19-Jul-24
Buy* 1,000 1,050.28p Ordinary
15:28:32 - 19-Jul-24
Sell* 194 1,050.00p Automatic Execution
15:28:12 - 19-Jul-24
Sell* 75 1,050.00p Automatic Execution
15:28:12 - 19-Jul-24
Sell* 182 1,050.00p Automatic Execution
15:23:34 - 19-Jul-24
Sell* 73 1,050.00p Automatic Execution
15:23:34 - 19-Jul-24
Sell* 127 1,050.00p Automatic Execution
15:23:34 - 19-Jul-24

Share Price History for Future

Time period:
Date Open High Low Close Volume

Share News for Future

LONDON BRIEFING: FTSE 100 called up ahead of US PPI reading

12th Jul 2024 07:50

(Alliance News) - Stocks in London are called to open higher on Friday, as investors eye producer price data from the US, due out this afternoon. Read More

IN BRIEF: Future confirms start date for ITV Studio's Suleman as CFO

3rd Jul 2024 10:57

Future PLC - Bath, England-based online magazine publisher and owner of price comparison website Go Compare - Confirms that Sharjeel Suleman will join the group's board as chief financial officer on September 16. Follows an announcement in May that Suleman would be appointed following CFO Penny Ladkin-Brand's resignation. Suleman currently serves as CFO of ITV Studios. Read More

LONDON MARKET CLOSE: CAC 40 underperforms amid political uncertainty

26th Jun 2024 17:04

(Alliance News) - Stock prices in London closed lower on Wednesday, with eyes on two days of key US economic data to close of the week. Read More

LONDON MARKET MIDDAY: FTSE 100 in green amid political uncertainty

26th Jun 2024 11:53

(Alliance News) - The FTSE 100 in London was in the green at midday Wednesday, but the CAC 40 in Paris edged lower, with political uncertainty in France hanging over markets. Read More

LONDON BROKER RATINGS: HSBC cuts L&G; Jefferies upgrades Future

26th Jun 2024 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered