Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR)

Price 845.50p on 01-12-2023 at 18:28:19
Change -5.50p -0.65%
Buy 843.00p
Sell 841.00p
Buy / Sell FUTR Shares
Last Trade: Unknown 1,284.00 at 845.441p
Day's Volume: 574,932
Last Close: 845.50p
Open: 832.50p
ISIN: GB00BYZN9041
Day's Range 832.50p - 865.00p
52wk Range: 632.00p - 1,754.00p
Market Capitalisation: £990m
VWAP: 847.2424p
Shares in Issue: 117m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,284 845.441p Ordinary
Currency Conversion
OTC Trade
18:28:19 - 01-Dec-23
Unknown* 351 845.50p Ordinary
Currency Conversion
OTC Trade
17:53:59 - 01-Dec-23
Unknown* 3,599 843.247p Ordinary
Currency Conversion
OTC Trade
17:53:59 - 01-Dec-23
Unknown* 1,464 845.055p Ordinary
Currency Conversion
OTC Trade
17:53:35 - 01-Dec-23
Unknown* 6,557 845.50p Ordinary
Currency Conversion
17:32:59 - 01-Dec-23
Unknown* 175 855.007p Ordinary
Currency Conversion
17:32:59 - 01-Dec-23
Unknown* 4,246 854.281p Ordinary
Currency Conversion
17:32:59 - 01-Dec-23
Unknown* 31 859.00p Ordinary
Currency Conversion
OTC Trade
17:25:49 - 01-Dec-23
Unknown* 93 845.656p Ordinary
Currency Conversion
OTC Trade
17:20:59 - 01-Dec-23
Unknown* 1,457 845.494p Ordinary
Currency Conversion
OTC Trade
17:18:34 - 01-Dec-23

Share Price History for Future

Time period:
to
Date Open High Low Close Volume

Share News for Future

UK earnings, trading statements calendar - next 7 days

30th Nov 2023 15:29

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts NatWest; PageGroup raised

2nd Oct 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: FTSE 100 clings onto gain despite late slip

29th Sep 2023 17:01

(Alliance News) - Stock prices in Europe ended the third-quarter in the green on Friday, on largely favourable inflation data in the US and eurozone, as well as decent economic growth data from the UK. Read More

LONDON MARKET MIDDAY: Stocks climb on favourable UK and eurozone data

29th Sep 2023 11:57

(Alliance News) - Stocks in Europe were on the up on Friday, ending a difficult week with some confident gains, supported by better economic data in the UK, and a rosier inflation picture in the eurozone. Read More

Future shares jump as profit expected in line with expectations

29th Sep 2023 09:53

(Alliance News) - Future PLC on Friday predicted yearly profit in line with expectations, despite battling some tricky trading conditions. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered