| Price | 473.40p on 09-02-2026 at 08:23:16 |
|---|---|
| Change | 4.40p 0.94% |
| Buy | 474.20p |
| Sell | 472.80p |
| Last Trade: | Buy 1,055.00 at 473.514p |
| Day's Volume: | 23,945 |
| Last Close: | 469.00p |
| Open: | 467.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 465.60p - 473.40p |
| 52wk Range: | 454.40p - 1,033.00p |
| Market Capitalisation: | £441.59m |
| VWAP: | 469.76494p |
| Shares in Issue: | 93.28m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,055 | 473.514p | Ordinary |
08:23:15 - 09-Feb-26 |
| Buy* | 1,055 | 473.60p | SI Trade |
08:21:32 - 09-Feb-26 |
| Buy* | 218 | 473.40p | Automatic Execution |
08:21:17 - 09-Feb-26 |
| Sell* | 206 | 472.60p | Automatic Execution |
08:21:17 - 09-Feb-26 |
| Sell* | 83 | 472.60p | Automatic Execution |
08:21:17 - 09-Feb-26 |
| Sell* | 1 | 472.60p | Automatic Execution |
08:21:17 - 09-Feb-26 |
| Sell* | 1,250 | 472.73p | Ordinary |
08:21:11 - 09-Feb-26 |
| Buy* | 422 | 472.60p | Automatic Execution |
08:21:10 - 09-Feb-26 |
| Buy* | 98 | 471.80p | Automatic Execution |
08:21:10 - 09-Feb-26 |
| Buy* | 1,100 | 472.80p | Automatic Execution |
08:21:10 - 09-Feb-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:21 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 4:42 pm | RNS | Result of AGM |
| 5th Feb 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 7:00 am | RNS | Trading Update |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 9:36 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
