Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR)

Price 735.00p on 02-06-2023 at 17:00:01
Change 3.50p 0.48%
Buy 736.50p
Sell 733.00p
Buy / Sell FUTR Shares
Last Trade: Unknown 229.00 at 735.00p
Day's Volume: 379,366
Last Close: 735.00p
Open: 726.00p
ISIN: GB00BYZN9041
Day's Range 726.00p - 753.50p
52wk Range: 711.00p - 2,008.00p
Market Capitalisation: £888m
VWAP: 739.73802p
Shares in Issue: 121m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 229 735.00p Ordinary
Currency Conversion
OTC Trade
16:59:28 - 02-Jun-23
Unknown* 4,111 735.00p Ordinary
Currency Conversion
OTC Trade
16:59:28 - 02-Jun-23
Unknown* 5,253 749.382p Ordinary
Currency Conversion
16:41:24 - 02-Jun-23
Unknown* 1,152 750.794p Ordinary
Currency Conversion
16:41:24 - 02-Jun-23
Unknown* 4,807 742.955p Ordinary
Currency Conversion
OTC Trade
16:32:23 - 02-Jun-23
Unknown* 1,099 735.00p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 02-Jun-23
Unknown* 2,441 736.055p Ordinary
Currency Conversion
OTC Trade
16:30:31 - 02-Jun-23
Unknown* 310 735.00p Ordinary
Currency Conversion
OTC Trade
16:29:38 - 02-Jun-23
Unknown* 2,253 735.00p Ordinary
Currency Conversion
OTC Trade
16:29:14 - 02-Jun-23
Unknown* 87 735.904p Ordinary
Currency Conversion
OTC Trade
16:28:54 - 02-Jun-23

Share Price History for Future

Time period:
to
Date Open High Low Close Volume

Share News for Future

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

DIRECTOR DEALINGS: New Future CEO buys GBP800,000 in shares

19th May 2023 11:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC raises St James's Place to 'outperform'

19th May 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET MIDDAY: Stocks and dollar up on US debt ceiling optimism

18th May 2023 12:33

(Alliance News) - Stock prices in London were higher at midday on Thursday as growing confidence about US debt ceiling negotiations helped to lift market mood, buttressed by some strong individual shares performances from the likes of Aston Martin and Genuit. Read More

Future half year profit falls in difficult market conditions

18th May 2023 10:01

(Alliance News) - Future PLC reported on Thursday that its profit fell and revenue flattened in its half-year that ended March 31. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered