Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 741.50p on 18-07-2025 at 18:05:10
Change 9.50p 1.3%
Buy 743.50p
Sell 742.50p
Buy / Sell FUTR Shares
Last Trade: Buy 12,062.00 at 745.00p
Day's Volume: 905,225
Last Close: 741.50p
Open: 739.50p
ISIN: GB00BYZN9041
Day's Range 738.00p - 766.50p
52wk Range: 631.00p - 1,154.00p
Market Capitalisation: £767.34m
VWAP: 749.87293p
Shares in Issue: 103.49m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,062 745.00p Ordinary
16:36:15 - 18-Jul-25
Buy* 2,848 741.50p Automatic Execution
16:35:01 - 18-Jul-25
Buy* 96,249 741.50p Suspected BUY Trade
16:35:01 - 18-Jul-25
Buy* 304 743.00p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 328 743.00p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 22 743.00p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 278 743.00p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 115 743.00p Automatic Execution
16:27:25 - 18-Jul-25
Sell* 191 743.00p Automatic Execution
16:27:25 - 18-Jul-25
Sell* 77 743.00p Automatic Execution
16:27:25 - 18-Jul-25
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 739.50 766.50 738.00 741.50 905,225
17th Jul 2025 (Thu) 765.00 806.00 709.50 732.00 1,325,841
16th Jul 2025 (Wed) 705.00 720.00 705.00 712.00 392,163
15th Jul 2025 (Tue) 705.00 732.50 705.00 716.50 480,486
14th Jul 2025 (Mon) 712.50 738.00 712.50 721.00 679,085
11th Jul 2025 (Fri) 755.00 755.00 726.00 735.50 441,430
10th Jul 2025 (Thu) 735.00 750.00 731.00 739.50 325,277
9th Jul 2025 (Wed) 733.00 739.50 709.00 739.00 516,210
8th Jul 2025 (Tue) 730.00 756.50 722.00 743.50 550,276
7th Jul 2025 (Mon) 705.00 725.50 698.50 725.50 295,717
4th Jul 2025 (Fri) 701.50 712.00 697.00 700.50 213,674
3rd Jul 2025 (Thu) 713.00 717.50 701.50 708.00 245,057
2nd Jul 2025 (Wed) 710.00 737.50 705.00 708.00 1,211,022
1st Jul 2025 (Tue) 710.00 738.00 710.00 737.00 1,767,033
30th Jun 2025 (Mon) 712.50 751.00 712.50 729.00 618,528
27th Jun 2025 (Fri) 741.00 754.50 741.00 749.50 430,135
26th Jun 2025 (Thu) 760.00 760.00 724.50 736.00 1,228,574
25th Jun 2025 (Wed) 730.50 746.50 726.00 727.00 980,478
24th Jun 2025 (Tue) 710.00 750.50 710.00 735.00 673,813
23rd Jun 2025 (Mon) 710.00 721.50 707.00 707.00 1,651,828
20th Jun 2025 (Fri) 707.00 731.00 702.00 706.00 2,891,020
19th Jun 2025 (Thu) 671.50 708.00 671.50 703.00 368,698
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Future PLC Trading Update
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Future regulatory news

Future (FUTR) Share News

Future on track to meet expectations as US advertising market recovers

17th Jul 2025 11:25

(Alliance News) - Future PLC shares jumped on Thursday as it said it expects to meet market expectations for the year as US advertising returned to growth in the third quarter. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Future secures GBP600 million in financing with bond, credit

4th Jul 2025 09:11

Future PLC - Bath, England-based online magazine publisher and owner of price comparison website Go Compare - Refinances its GBP300 million revolving credit facility on the same terms as its existing facility, with a four-year tenor and two one-year extension options. Future also prices its debut GBP300 million five-year unsecured bond, maturing in 2030, with a 6.75% coupon. The bond is assigned BB+ and Ba2 ratings by S&P and Moody's, respectively. Chief Financial Officer Sharjeel Suleman says the bond achieves "competitive pricing" and it "enhances our access to debt markets, lengthens our maturity profile and provides long-term financing". Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Future news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered