Price | 1,586.00p on 27-01-2023 | at 17:58:41
---|---|
Change | 1.00p 0.06% |
Buy | 1,588.00p |
Sell | 1,587.00p |
Buy / Sell FUTR Shares |
Last Trade: | Unknown 2,008.00 at 1,586.00p |
Day's Volume: | 420,038 |
Last Close: | 1,586.00p |
Open: | 1,614.00p |
ISIN: | GB00BYZN9041 |
Day's Range | 1,563.00p - 1,614.00p |
52wk Range: | 1,119.00p - 3,466.00p |
Market Capitalisation: | £1,917m |
VWAP: | 1,594.98511p |
Shares in Issue: | 121m |
Recent Trades History Future (FUTR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,008 | 1,586.00p | Ordinary Currency Conversion OTC Trade |
17:58:11 - 27-Jan-23 |
Unknown* | 34 | 1,586.00p | Ordinary Currency Conversion OTC Trade |
17:57:36 - 27-Jan-23 |
Unknown* | 7,625 | 1,580.599p | Ordinary Currency Conversion OTC Trade |
17:54:56 - 27-Jan-23 |
Unknown* | 2,304 | 1,571.942p | Ordinary Currency Conversion |
17:41:13 - 27-Jan-23 |
Unknown* | 330 | 1,587.207p | Ordinary Currency Conversion |
17:41:13 - 27-Jan-23 |
Unknown* | 1,743 | 1,583.868p | Ordinary Currency Conversion OTC Trade |
17:37:26 - 27-Jan-23 |
Unknown* | 1,126 | 1,583.048p | Ordinary Currency Conversion OTC Trade |
17:29:32 - 27-Jan-23 |
Unknown* | 344 | 1,584.261p | Ordinary Currency Conversion OTC Trade |
17:12:00 - 27-Jan-23 |
Unknown* | 2,288 | 1,586.079p | Ordinary Currency Conversion OTC Trade |
17:09:04 - 27-Jan-23 |
Unknown* | 827 | 1,583.244p | Ordinary Currency Conversion OTC Trade |
17:00:13 - 27-Jan-23 |