Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 714.50p on 09-07-2025 at 07:46:58
Change -29.00p -3.9%
Buy 714.50p
Sell 712.50p
Buy / Sell FUTR Shares
Last Trade: Unknown 20.00 at 715.50p
Day's Volume: 68,564
Last Close: 743.50p
Open: 733.00p
ISIN: GB00BYZN9041
Day's Range 713.50p - 734.50p
52wk Range: 631.00p - 1,154.00p
Market Capitalisation: £741m
VWAP: 722.70076p
Shares in Issue: 104m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 715.50p OTC Trade
08:46:41 - 09-Jul-25
Buy* 3 714.50p Automatic Execution
08:45:58 - 09-Jul-25
Buy* 13 714.00p Automatic Execution
08:45:57 - 09-Jul-25
Buy* 911 714.00p SI Trade
08:45:50 - 09-Jul-25
Unknown* 911 714.00p OTC Trade
08:45:50 - 09-Jul-25
Unknown* 227 713.00p OTC Trade
08:45:48 - 09-Jul-25
Buy* 227 713.00p SI Trade
08:45:48 - 09-Jul-25
Sell* 320 713.50p Automatic Execution
08:44:24 - 09-Jul-25
Sell* 170 714.00p Automatic Execution
08:44:14 - 09-Jul-25
Sell* 241 715.00p Automatic Execution
08:43:50 - 09-Jul-25
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 730.00 756.50 722.00 743.50 550,276
7th Jul 2025 (Mon) 705.00 725.50 698.50 725.50 295,717
4th Jul 2025 (Fri) 701.50 712.00 697.00 700.50 213,674
3rd Jul 2025 (Thu) 713.00 717.50 701.50 708.00 245,057
2nd Jul 2025 (Wed) 710.00 737.50 705.00 708.00 1,211,022
1st Jul 2025 (Tue) 710.00 738.00 710.00 737.00 1,767,033
30th Jun 2025 (Mon) 712.50 751.00 712.50 729.00 618,528
27th Jun 2025 (Fri) 741.00 754.50 741.00 749.50 430,135
26th Jun 2025 (Thu) 760.00 760.00 724.50 736.00 1,228,574
25th Jun 2025 (Wed) 730.50 746.50 726.00 727.00 980,478
24th Jun 2025 (Tue) 710.00 750.50 710.00 735.00 673,813
23rd Jun 2025 (Mon) 710.00 721.50 707.00 707.00 1,651,828
20th Jun 2025 (Fri) 707.00 731.00 702.00 706.00 2,891,020
19th Jun 2025 (Thu) 671.50 708.00 671.50 703.00 368,698
18th Jun 2025 (Wed) 693.50 708.00 693.50 703.50 290,472
17th Jun 2025 (Tue) 700.50 712.50 687.50 697.00 636,120
16th Jun 2025 (Mon) 700.00 717.00 697.50 708.00 190,675
13th Jun 2025 (Fri) 719.00 719.00 693.50 699.50 464,491
12th Jun 2025 (Thu) 736.50 747.50 719.50 722.50 414,233
11th Jun 2025 (Wed) 727.50 746.00 727.50 741.00 373,383
10th Jun 2025 (Tue) 677.00 735.00 677.00 730.50 454,660
9th Jun 2025 (Mon) 698.50 715.00 698.50 715.00 510,819
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Sterling unsecured bond issue
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 5:08 pm RNS Total Voting Rights
1st Jul 2025 11:21 am RNS Pre Stabilisation Notice
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 3:07 pm RNS Purchase of Company’s shares by EBT
See more Future regulatory news

Future (FUTR) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Future secures GBP600 million in financing with bond, credit

4th Jul 2025 09:11

Future PLC - Bath, England-based online magazine publisher and owner of price comparison website Go Compare - Refinances its GBP300 million revolving credit facility on the same terms as its existing facility, with a four-year tenor and two one-year extension options. Future also prices its debut GBP300 million five-year unsecured bond, maturing in 2030, with a 6.75% coupon. The bond is assigned BB+ and Ba2 ratings by S&P and Moody's, respectively. Chief Financial Officer Sharjeel Suleman says the bond achieves "competitive pricing" and it "enhances our access to debt markets, lengthens our maturity profile and provides long-term financing". Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Future news
FTSE 100 Latest
Value8,867.78
Change13.60

Login to your account

Forgot Password?

Not Registered