Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Future (FUTR)

Price 674.50p on 23-02-2024 at 18:06:02
Change -11.00p -1.6%
Buy 677.00p
Sell 673.50p
Buy / Sell FUTR Shares
Last Trade: Unknown 589.00 at 670.905p
Day's Volume: 204,721
Last Close: 674.50p
Open: 675.00p
Day's Range 668.50p - 685.50p
52wk Range: 515.50p - 1,430.00p
Market Capitalisation: £777m
VWAP: 674.7958p
Shares in Issue: 115m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 589 670.905p Currency Conversion
OTC Trade
18:05:47 - 23-Feb-24
Unknown* 137 676.00p Currency Conversion
OTC Trade
18:05:09 - 23-Feb-24
Unknown* 1,358 671.765p Currency Conversion
OTC Trade
18:02:08 - 23-Feb-24
Unknown* 95 681.00p Currency Conversion
OTC Trade
17:59:31 - 23-Feb-24
Unknown* 1,912 675.345p Currency Conversion
OTC Trade
17:42:54 - 23-Feb-24
Unknown* 336 675.345p Currency Conversion
OTC Trade
17:39:28 - 23-Feb-24
Unknown* 766 673.266p Currency Conversion
OTC Trade
17:39:28 - 23-Feb-24
Unknown* 111 673.46p Currency Conversion
OTC Trade
17:36:41 - 23-Feb-24
Unknown* 4,934 674.792p Currency Conversion
OTC Trade
17:35:40 - 23-Feb-24
Unknown* 117 672.896p Currency Conversion
OTC Trade
17:35:37 - 23-Feb-24

Share Price History for Future

Time period:
Date Open High Low Close Volume

Share News for Future

LONDON MARKET CLOSE: European equities slip but US stocks press on

7th Feb 2024 16:53

(Alliance News) - The FTSE 100 underperformed on Wednesday, although equities in New York pushed higher despite lingering US interest rate worries. Read More

IN BRIEF: Future performing in line with 2024 expectations so far

7th Feb 2024 09:36

Future PLC - Bath, England-based online magazine publisher and owner of price comparison website Go Compare - Says that trading has been "broadly in-line with expectations" for the four months to January 31. Macroeconomic pressures have resulted in a "slower start to the year" for affiliate products and digital advertising, Future says, but these are being offset by "strong trading in price comparison and good growth in business-to-business". The company also notes headwinds from currency movements in the four-month period, but says that magazine sales continue to be "resilient". In its December results for financial 2023, Future said that it expected a return to organic revenue growth in the second half of 2024, translating into "low-single digit" revenue growth for the full year ending September 30. The company will announce its results for the half-year ending March 31 on May 16. Read More

LONDON BROKER RATINGS: Jefferies cuts BioPharma Credit to 'hold'

7th Feb 2024 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

6th Feb 2024 15:48

Read More

UK shareholder meetings calendar - next 7 days

31st Jan 2024 15:27

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered