| Price | 1,785.00p on 24-06-2022 at 16:50:13 |
|---|---|
| Change | 77.00p 4.51% |
| Buy | 1,794.00p |
| Sell | 1,791.00p |
| Buy / Sell FUTR Shares | |
| Last Trade: | Unknown 1,111.00 at 1,798.17p |
| Day's Volume: | 760,705 |
| Last Close: | 1,785.00p |
| Open: | 1,715.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 1,715.00p - 1,828.00p |
| 52wk Range: | 1,551.00p - 3,968.00p |
| Market Capitalisation: | £2,157m |
| VWAP: | 1,790.39182p |
| Shares in Issue: | 121m |
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,111 | 1,798.17p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 687 | 1,785.00p | Ordinary Currency Conversion OTC Trade |
16:46:33 - 24-Jun-22 |
| Unknown* | 1,978 | 1,790.495p | Ordinary Currency Conversion OTC Trade |
16:42:32 - 24-Jun-22 |
| Unknown* | 26,595 | 1,807.56p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 1,676 | 1,777.538p | Ordinary Currency Conversion OTC Trade |
16:28:32 - 24-Jun-22 |
| Unknown* | 127 | 1,792.483p | Ordinary Currency Conversion OTC Trade |
16:19:20 - 24-Jun-22 |
| Unknown* | 325 | 1,817.945p | Ordinary Currency Conversion OTC Trade |
16:18:19 - 24-Jun-22 |
| Unknown* | 1,274 | 1,801.63p | Ordinary Currency Conversion OTC Trade |
16:06:04 - 24-Jun-22 |
| Unknown* | 309 | 1,792.486p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
| Unknown* | 703 | 1,809.232p | Ordinary Currency Conversion |
16:02:38 - 24-Jun-22 |
