Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	714.50p on 09-07-2025 at 07:46:58
Change	-29.00p -3.9%
Buy	714.50p
Sell	712.50p
Buy / Sell FUTR Shares

Last Trade:	Unknown 20.00 at 715.50p
Day's Volume:	68,564
Last Close:	743.50p
Open:	733.00p
ISIN:	GB00BYZN9041

Day's Range	713.50p - 734.50p
52wk Range:	631.00p - 1,154.00p
Market Capitalisation:	£741m
VWAP:	722.70076p
Shares in Issue:	104m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Unknown*	20	715.50p	OTC Trade	08:46:41 - 09-Jul-25
Buy*	3	714.50p	Automatic Execution	08:45:58 - 09-Jul-25
Buy*	13	714.00p	Automatic Execution	08:45:57 - 09-Jul-25
Buy*	911	714.00p	SI Trade	08:45:50 - 09-Jul-25
Unknown*	911	714.00p	OTC Trade	08:45:50 - 09-Jul-25
Unknown*	227	713.00p	OTC Trade	08:45:48 - 09-Jul-25
Buy*	227	713.00p	SI Trade	08:45:48 - 09-Jul-25
Sell*	320	713.50p	Automatic Execution	08:44:24 - 09-Jul-25
Sell*	170	714.00p	Automatic Execution	08:44:14 - 09-Jul-25
Sell*	241	715.00p	Automatic Execution	08:43:50 - 09-Jul-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	730.00	756.50	722.00	743.50	550,276
7th Jul 2025 (Mon)	705.00	725.50	698.50	725.50	295,717
4th Jul 2025 (Fri)	701.50	712.00	697.00	700.50	213,674
3rd Jul 2025 (Thu)	713.00	717.50	701.50	708.00	245,057
2nd Jul 2025 (Wed)	710.00	737.50	705.00	708.00	1,211,022
1st Jul 2025 (Tue)	710.00	738.00	710.00	737.00	1,767,033
30th Jun 2025 (Mon)	712.50	751.00	712.50	729.00	618,528
27th Jun 2025 (Fri)	741.00	754.50	741.00	749.50	430,135
26th Jun 2025 (Thu)	760.00	760.00	724.50	736.00	1,228,574
25th Jun 2025 (Wed)	730.50	746.50	726.00	727.00	980,478
24th Jun 2025 (Tue)	710.00	750.50	710.00	735.00	673,813
23rd Jun 2025 (Mon)	710.00	721.50	707.00	707.00	1,651,828
20th Jun 2025 (Fri)	707.00	731.00	702.00	706.00	2,891,020
19th Jun 2025 (Thu)	671.50	708.00	671.50	703.00	368,698
18th Jun 2025 (Wed)	693.50	708.00	693.50	703.50	290,472
17th Jun 2025 (Tue)	700.50	712.50	687.50	697.00	636,120
16th Jun 2025 (Mon)	700.00	717.00	697.50	708.00	190,675
13th Jun 2025 (Fri)	719.00	719.00	693.50	699.50	464,491
12th Jun 2025 (Thu)	736.50	747.50	719.50	722.50	414,233
11th Jun 2025 (Wed)	727.50	746.00	727.50	741.00	373,383
10th Jun 2025 (Tue)	677.00	735.00	677.00	730.50	454,660
9th Jun 2025 (Mon)	698.50	715.00	698.50	715.00	510,819

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Sterling unsecured bond issue
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 5:08 pm	RNS	Total Voting Rights
1st Jul 2025 11:21 am	RNS	Pre Stabilisation Notice
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 3:07 pm	RNS	Purchase of Company’s shares by EBT

See more Future regulatory news

FTSE 100 Latest

Value8,867.78

Change13.60