UK earnings, trading statements calendar - next 7 days
30th Nov 2023 15:29
| Price | 845.50p on 01-12-2023 at 18:28:19 |
|---|---|
| Change | -5.50p -0.65% |
| Buy | 843.00p |
| Sell | 841.00p |
| Buy / Sell FUTR Shares | |
| Last Trade: | Unknown 1,284.00 at 845.441p |
| Day's Volume: | 574,932 |
| Last Close: | 845.50p |
| Open: | 832.50p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 832.50p - 865.00p |
| 52wk Range: | 632.00p - 1,754.00p |
| Market Capitalisation: | £990m |
| VWAP: | 847.2424p |
| Shares in Issue: | 117m |
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,284 | 845.441p | Ordinary Currency Conversion OTC Trade |
18:28:19 - 01-Dec-23 |
| Unknown* | 351 | 845.50p | Ordinary Currency Conversion OTC Trade |
17:53:59 - 01-Dec-23 |
| Unknown* | 3,599 | 843.247p | Ordinary Currency Conversion OTC Trade |
17:53:59 - 01-Dec-23 |
| Unknown* | 1,464 | 845.055p | Ordinary Currency Conversion OTC Trade |
17:53:35 - 01-Dec-23 |
| Unknown* | 6,557 | 845.50p | Ordinary Currency Conversion |
17:32:59 - 01-Dec-23 |
| Unknown* | 175 | 855.007p | Ordinary Currency Conversion |
17:32:59 - 01-Dec-23 |
| Unknown* | 4,246 | 854.281p | Ordinary Currency Conversion |
17:32:59 - 01-Dec-23 |
| Unknown* | 31 | 859.00p | Ordinary Currency Conversion OTC Trade |
17:25:49 - 01-Dec-23 |
| Unknown* | 93 | 845.656p | Ordinary Currency Conversion OTC Trade |
17:20:59 - 01-Dec-23 |
| Unknown* | 1,457 | 845.494p | Ordinary Currency Conversion OTC Trade |
17:18:34 - 01-Dec-23 |