| Price | 962.50p on 12-02-2025 at 16:35:00 |
|---|---|
| Change | 16.00p 1.69% |
| Buy | 955.50p |
| Sell | 953.00p |
| Buy / Sell FUTR Shares | |
| Last Trade: | Buy 136,187.00 at 962.50p |
| Day's Volume: | 310,505 |
| Last Close: | 962.50p |
| Open: | 954.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 951.00p - 970.00p |
| 52wk Range: | 574.50p - 1,159.00p |
| Market Capitalisation: | £1,052m |
| VWAP: | 960.44889p |
| Shares in Issue: | 109m |
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,187 | 962.50p | Suspected BUY Trade |
16:35:00 - 12-Feb-25 |
| Sell* | 42 | 953.00p | Automatic Execution |
16:27:04 - 12-Feb-25 |
| Sell* | 33 | 953.00p | Automatic Execution |
16:27:03 - 12-Feb-25 |
| Sell* | 102 | 953.00p | Automatic Execution |
16:27:03 - 12-Feb-25 |
| Buy* | 56 | 953.50p | Automatic Execution |
16:27:03 - 12-Feb-25 |
| Buy* | 9 | 953.00p | Automatic Execution |
16:26:47 - 12-Feb-25 |
| Buy* | 15 | 953.00p | Automatic Execution |
16:26:47 - 12-Feb-25 |
| Buy* | 240 | 953.00p | Automatic Execution |
16:26:47 - 12-Feb-25 |
| Buy* | 8 | 953.50p | SI Trade |
16:26:09 - 12-Feb-25 |
| Buy* | 73 | 953.50p | SI Trade |
16:25:46 - 12-Feb-25 |
