Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	292.80p on 11-09-2026 at 13:08:28
Change	2.60p 0.9%
Buy	293.40p
Sell	292.60p

Last Trade:	Buy 234.00 at 292.80p
Day's Volume:	110,228
Last Close:	290.20p
Open:	281.00p
ISIN:	GB00BYZN9041

Day's Range	281.00p - 294.60p
52wk Range:	271.00p - 736.00p
Market Capitalisation:	£258.22m
VWAP:	292.21676p
Shares in Issue:	88.19m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	234	292.80p	Automatic Execution	14:08:23 - 11-Sep-26
Buy*	230	292.80p	Automatic Execution	14:08:23 - 11-Sep-26
Buy*	311	292.80p	Automatic Execution	14:08:23 - 11-Sep-26
Buy*	1	292.80p	Automatic Execution	14:08:23 - 11-Sep-26
Sell*	151	293.20p	Automatic Execution	14:07:04 - 11-Sep-26
Sell*	250	293.20p	Automatic Execution	14:07:04 - 11-Sep-26
Sell*	839	293.40p	Automatic Execution	14:07:02 - 11-Sep-26
Sell*	394	293.40p	Automatic Execution	14:07:02 - 11-Sep-26
Buy*	436	294.00p	Automatic Execution	14:05:50 - 11-Sep-26
Sell*	432	294.00p	Automatic Execution	14:00:25 - 11-Sep-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	295.40	295.40	284.40	290.20	241,668
9th Sep 2026 (Wed)	300.00	300.00	283.60	284.80	316,076
8th Sep 2026 (Tue)	292.00	294.60	285.80	289.60	343,321
7th Sep 2026 (Mon)	296.20	296.40	290.80	290.80	353,560
4th Sep 2026 (Fri)	310.00	310.00	296.00	296.80	229,745
3rd Sep 2026 (Thu)	310.00	310.00	296.60	301.00	222,574
2nd Sep 2026 (Wed)	296.00	304.20	294.40	303.40	315,651
1st Sep 2026 (Tue)	309.40	310.00	294.40	303.60	803,803
31st Aug 2026 (Mon)	309.40	309.40	309.40	309.40	0
28th Aug 2026 (Fri)	305.00	317.40	305.00	309.40	461,603
27th Aug 2026 (Thu)	315.00	315.00	306.60	314.40	405,190
26th Aug 2026 (Wed)	306.00	312.60	301.00	307.20	350,911
25th Aug 2026 (Tue)	305.00	311.80	301.60	309.00	428,823
24th Aug 2026 (Mon)	291.00	303.20	291.00	303.20	427,533
21st Aug 2026 (Fri)	302.00	308.40	296.00	301.40	469,778
20th Aug 2026 (Thu)	320.00	320.00	304.60	308.00	289,464
19th Aug 2026 (Wed)	324.20	324.20	308.80	312.20	238,194
18th Aug 2026 (Tue)	310.00	323.20	310.00	314.80	263,254
17th Aug 2026 (Mon)	333.20	335.00	317.60	319.80	278,088
14th Aug 2026 (Fri)	346.80	348.40	337.40	337.40	392,327
13th Aug 2026 (Thu)	333.40	335.80	321.40	330.40	282,808
12th Aug 2026 (Wed)	320.00	329.60	317.80	320.20	266,099
11th Aug 2026 (Tue)	332.40	332.40	320.20	329.00	275,936

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
9th Sep 2026 3:52 pm	RNS	Holding(s) in Company
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 2:13 pm	RNS	Holding(s) in Company
1st Sep 2026 11:28 am	RNS	Total Voting Rights
1st Sep 2026 8:55 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 3:23 pm	RNS	Holding(s) in Company
14th Aug 2026 8:21 am	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,703.86

Change94.94