| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 299.80 | 299.80 | 284.60 | 291.80 | 304,376 |
| 5th Oct 2026 (Mon) | 291.40 | 297.20 | 291.40 | 296.00 | 251,446 |
| 2nd Oct 2026 (Fri) | 316.00 | 322.20 | 289.20 | 291.40 | 747,950 |
| 1st Oct 2026 (Thu) | 314.20 | 319.40 | 297.00 | 311.00 | 877,514 |
| 30th Sep 2026 (Wed) | 306.80 | 318.60 | 278.80 | 317.40 | 1,091,589 |
| 29th Sep 2026 (Tue) | 323.00 | 323.00 | 306.00 | 316.40 | 554,408 |
| 28th Sep 2026 (Mon) | 295.00 | 322.40 | 295.00 | 312.40 | 480,108 |
| 25th Sep 2026 (Fri) | 309.80 | 310.40 | 304.60 | 306.00 | 266,552 |
| 24th Sep 2026 (Thu) | 300.00 | 311.00 | 299.60 | 309.80 | 286,959 |
| 23rd Sep 2026 (Wed) | 308.00 | 317.00 | 304.60 | 308.40 | 842,153 |
| 22nd Sep 2026 (Tue) | 310.00 | 317.40 | 307.20 | 309.20 | 391,419 |
| 21st Sep 2026 (Mon) | 300.00 | 309.00 | 296.40 | 307.20 | 332,053 |
| 18th Sep 2026 (Fri) | 300.00 | 300.00 | 289.00 | 294.40 | 3,497,609 |
| 17th Sep 2026 (Thu) | 310.00 | 310.00 | 289.00 | 289.00 | 294,479 |
| 16th Sep 2026 (Wed) | 308.60 | 308.60 | 292.60 | 296.00 | 246,711 |
| 15th Sep 2026 (Tue) | 291.00 | 302.80 | 290.60 | 296.00 | 221,974 |
| 14th Sep 2026 (Mon) | 283.80 | 306.60 | 283.80 | 301.00 | 459,070 |
| 11th Sep 2026 (Fri) | 281.00 | 294.60 | 281.00 | 292.00 | 269,173 |
| 10th Sep 2026 (Thu) | 295.40 | 295.40 | 284.40 | 290.20 | 241,668 |
| 9th Sep 2026 (Wed) | 300.00 | 300.00 | 283.60 | 284.80 | 316,076 |
| 8th Sep 2026 (Tue) | 292.00 | 294.60 | 285.80 | 289.60 | 343,321 |
| 7th Sep 2026 (Mon) | 296.20 | 296.40 | 290.80 | 290.80 | 353,560 |
| 4th Sep 2026 (Fri) | 310.00 | 310.00 | 296.00 | 296.80 | 229,745 |
| 3rd Sep 2026 (Thu) | 310.00 | 310.00 | 296.60 | 301.00 | 222,574 |
| 2nd Sep 2026 (Wed) | 296.00 | 304.20 | 294.40 | 303.40 | 315,651 |
| 1st Sep 2026 (Tue) | 309.40 | 310.00 | 294.40 | 303.60 | 803,803 |
| 31st Aug 2026 (Mon) | 309.40 | 309.40 | 309.40 | 309.40 | 0 |
| 28th Aug 2026 (Fri) | 305.00 | 317.40 | 305.00 | 309.40 | 461,603 |
| 27th Aug 2026 (Thu) | 315.00 | 315.00 | 306.60 | 314.40 | 405,190 |
| 26th Aug 2026 (Wed) | 306.00 | 312.60 | 301.00 | 307.20 | 350,911 |
| 25th Aug 2026 (Tue) | 305.00 | 311.80 | 301.60 | 309.00 | 428,823 |
| 24th Aug 2026 (Mon) | 291.00 | 303.20 | 291.00 | 303.20 | 427,533 |
| 21st Aug 2026 (Fri) | 302.00 | 308.40 | 296.00 | 301.40 | 469,778 |
| 20th Aug 2026 (Thu) | 320.00 | 320.00 | 304.60 | 308.00 | 289,464 |
| 19th Aug 2026 (Wed) | 324.20 | 324.20 | 308.80 | 312.20 | 238,194 |
| 18th Aug 2026 (Tue) | 310.00 | 323.20 | 310.00 | 314.80 | 263,254 |
| 17th Aug 2026 (Mon) | 333.20 | 335.00 | 317.60 | 319.80 | 278,088 |
| 14th Aug 2026 (Fri) | 346.80 | 348.40 | 337.40 | 337.40 | 392,327 |
| 13th Aug 2026 (Thu) | 333.40 | 335.80 | 321.40 | 330.40 | 282,808 |
| 12th Aug 2026 (Wed) | 320.00 | 329.60 | 317.80 | 320.20 | 266,099 |
| 11th Aug 2026 (Tue) | 332.40 | 332.40 | 320.20 | 329.00 | 275,936 |
| 10th Aug 2026 (Mon) | 335.00 | 335.00 | 321.00 | 321.20 | 365,701 |
| 7th Aug 2026 (Fri) | 330.00 | 332.00 | 317.40 | 329.60 | 447,274 |