| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 324.00 | 336.00 | 320.60 | 329.60 | 581,552 |
| 15th Apr 2026 (Wed) | 325.00 | 325.00 | 314.80 | 323.00 | 524,763 |
| 14th Apr 2026 (Tue) | 316.00 | 320.80 | 306.80 | 320.80 | 1,055,006 |
| 13th Apr 2026 (Mon) | 305.00 | 313.80 | 297.80 | 307.00 | 1,073,746 |
| 10th Apr 2026 (Fri) | 302.60 | 313.60 | 300.00 | 306.00 | 915,655 |
| 9th Apr 2026 (Thu) | 280.00 | 306.80 | 278.60 | 302.40 | 2,074,148 |
| 8th Apr 2026 (Wed) | 287.00 | 304.20 | 281.00 | 283.80 | 1,442,300 |
| 7th Apr 2026 (Tue) | 282.40 | 300.20 | 274.80 | 274.80 | 1,745,053 |
| 6th Apr 2026 (Mon) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 3rd Apr 2026 (Fri) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 2nd Apr 2026 (Thu) | 286.80 | 290.20 | 271.00 | 285.60 | 1,697,076 |
| 1st Apr 2026 (Wed) | 297.40 | 300.00 | 274.40 | 281.40 | 2,758,719 |
| 31st Mar 2026 (Tue) | 274.00 | 302.00 | 272.00 | 296.80 | 5,192,883 |
| 30th Mar 2026 (Mon) | 388.40 | 390.40 | 375.60 | 389.00 | 393,045 |
| 27th Mar 2026 (Fri) | 411.20 | 412.00 | 362.60 | 389.20 | 2,098,272 |
| 26th Mar 2026 (Thu) | 432.00 | 432.00 | 415.00 | 420.00 | 726,226 |
| 25th Mar 2026 (Wed) | 400.00 | 421.40 | 400.00 | 421.20 | 669,319 |
| 24th Mar 2026 (Tue) | 400.00 | 411.00 | 400.00 | 401.60 | 463,043 |
| 23rd Mar 2026 (Mon) | 399.80 | 414.60 | 395.00 | 405.00 | 591,838 |
| 20th Mar 2026 (Fri) | 425.60 | 425.60 | 399.80 | 399.80 | 3,788,826 |
| 19th Mar 2026 (Thu) | 405.00 | 411.20 | 401.00 | 409.60 | 438,791 |
| 18th Mar 2026 (Wed) | 432.00 | 432.00 | 408.40 | 408.40 | 428,156 |
| 17th Mar 2026 (Tue) | 432.00 | 432.00 | 414.80 | 416.80 | 2,512,773 |
| 16th Mar 2026 (Mon) | 448.20 | 448.20 | 416.60 | 423.80 | 539,309 |
| 13th Mar 2026 (Fri) | 430.00 | 441.60 | 426.20 | 436.20 | 774,755 |
| 12th Mar 2026 (Thu) | 450.00 | 456.80 | 436.60 | 441.40 | 593,215 |
| 11th Mar 2026 (Wed) | 453.60 | 454.20 | 437.40 | 449.80 | 2,801,367 |
| 10th Mar 2026 (Tue) | 449.00 | 452.40 | 437.40 | 441.80 | 2,924,690 |
| 9th Mar 2026 (Mon) | 437.80 | 449.40 | 436.00 | 440.80 | 301,666 |
| 6th Mar 2026 (Fri) | 420.00 | 454.40 | 420.00 | 445.20 | 424,238 |
| 5th Mar 2026 (Thu) | 412.00 | 439.00 | 406.40 | 435.00 | 639,093 |
| 4th Mar 2026 (Wed) | 402.40 | 414.80 | 400.20 | 408.40 | 472,329 |
| 3rd Mar 2026 (Tue) | 410.00 | 410.00 | 396.80 | 402.00 | 605,833 |
| 2nd Mar 2026 (Mon) | 409.40 | 414.80 | 400.00 | 410.00 | 1,155,369 |
| 27th Feb 2026 (Fri) | 419.00 | 423.80 | 405.40 | 415.60 | 639,395 |
| 26th Feb 2026 (Thu) | 405.20 | 424.20 | 403.60 | 420.60 | 486,807 |
| 25th Feb 2026 (Wed) | 409.80 | 412.60 | 403.40 | 408.20 | 257,378 |
| 24th Feb 2026 (Tue) | 406.00 | 415.80 | 403.00 | 409.80 | 444,783 |
| 23rd Feb 2026 (Mon) | 423.00 | 427.20 | 410.00 | 410.00 | 708,989 |
| 20th Feb 2026 (Fri) | 419.20 | 429.00 | 416.00 | 425.60 | 344,667 |
| 19th Feb 2026 (Thu) | 414.00 | 421.00 | 412.80 | 416.20 | 312,341 |
| 18th Feb 2026 (Wed) | 412.60 | 418.20 | 407.20 | 415.40 | 618,735 |
| 17th Feb 2026 (Tue) | 410.00 | 410.00 | 396.20 | 409.60 | 1,479,639 |