| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 302.00 | 319.20 | 302.00 | 317.00 | 281,690 |
| 3rd Aug 2026 (Mon) | 302.00 | 318.00 | 302.00 | 312.60 | 255,213 |
| 31st Jul 2026 (Fri) | 305.00 | 310.00 | 301.60 | 305.80 | 225,804 |
| 30th Jul 2026 (Thu) | 335.00 | 335.00 | 309.60 | 309.60 | 353,294 |
| 29th Jul 2026 (Wed) | 320.00 | 330.40 | 319.60 | 327.80 | 877,504 |
| 28th Jul 2026 (Tue) | 310.00 | 325.40 | 310.00 | 318.00 | 851,172 |
| 27th Jul 2026 (Mon) | 301.00 | 310.60 | 299.00 | 307.80 | 398,219 |
| 24th Jul 2026 (Fri) | 300.00 | 304.60 | 286.00 | 297.00 | 489,993 |
| 23rd Jul 2026 (Thu) | 310.00 | 310.00 | 296.40 | 298.00 | 281,025 |
| 22nd Jul 2026 (Wed) | 309.00 | 309.00 | 296.00 | 303.60 | 1,183,048 |
| 21st Jul 2026 (Tue) | 305.00 | 305.00 | 295.00 | 303.00 | 407,764 |
| 20th Jul 2026 (Mon) | 320.00 | 320.00 | 299.60 | 303.00 | 332,853 |
| 17th Jul 2026 (Fri) | 300.00 | 317.40 | 300.00 | 308.00 | 312,465 |
| 16th Jul 2026 (Thu) | 314.80 | 318.40 | 307.40 | 313.40 | 366,343 |
| 15th Jul 2026 (Wed) | 314.20 | 319.20 | 305.20 | 312.00 | 316,443 |
| 14th Jul 2026 (Tue) | 318.20 | 318.20 | 303.20 | 311.20 | 387,643 |
| 13th Jul 2026 (Mon) | 298.20 | 326.20 | 298.00 | 318.00 | 739,780 |
| 10th Jul 2026 (Fri) | 288.00 | 303.00 | 287.80 | 300.00 | 329,597 |
| 9th Jul 2026 (Thu) | 284.80 | 292.80 | 283.80 | 289.80 | 192,308 |
| 8th Jul 2026 (Wed) | 290.40 | 292.00 | 280.00 | 288.20 | 328,366 |
| 7th Jul 2026 (Tue) | 293.40 | 299.80 | 280.60 | 290.20 | 293,604 |
| 6th Jul 2026 (Mon) | 291.00 | 303.40 | 286.40 | 292.60 | 314,877 |
| 3rd Jul 2026 (Fri) | 292.00 | 309.20 | 292.00 | 296.00 | 295,462 |
| 2nd Jul 2026 (Thu) | 310.00 | 310.00 | 299.00 | 303.00 | 272,190 |
| 1st Jul 2026 (Wed) | 291.60 | 306.00 | 291.60 | 302.80 | 326,675 |
| 30th Jun 2026 (Tue) | 290.00 | 308.80 | 290.00 | 302.20 | 415,782 |
| 29th Jun 2026 (Mon) | 299.00 | 310.00 | 297.20 | 302.60 | 1,457,840 |
| 26th Jun 2026 (Fri) | 280.00 | 299.20 | 280.00 | 298.40 | 1,351,222 |
| 25th Jun 2026 (Thu) | 289.40 | 297.20 | 288.40 | 292.00 | 859,617 |
| 24th Jun 2026 (Wed) | 288.80 | 293.60 | 282.40 | 290.20 | 1,833,913 |
| 23rd Jun 2026 (Tue) | 299.40 | 299.40 | 281.20 | 288.80 | 353,674 |
| 22nd Jun 2026 (Mon) | 290.60 | 295.00 | 289.20 | 290.00 | 265,864 |
| 19th Jun 2026 (Fri) | 297.40 | 300.80 | 290.80 | 292.40 | 725,773 |
| 18th Jun 2026 (Thu) | 300.00 | 304.40 | 289.40 | 294.60 | 481,902 |
| 17th Jun 2026 (Wed) | 310.00 | 310.00 | 295.60 | 301.80 | 208,890 |
| 16th Jun 2026 (Tue) | 295.00 | 304.00 | 295.00 | 298.60 | 380,239 |
| 15th Jun 2026 (Mon) | 307.00 | 308.80 | 298.60 | 299.60 | 343,998 |
| 12th Jun 2026 (Fri) | 314.40 | 314.40 | 297.00 | 299.60 | 757,441 |
| 11th Jun 2026 (Thu) | 307.00 | 308.20 | 298.60 | 299.60 | 410,985 |
| 10th Jun 2026 (Wed) | 300.00 | 311.20 | 300.00 | 307.80 | 352,211 |
| 9th Jun 2026 (Tue) | 307.00 | 311.40 | 303.40 | 305.80 | 303,320 |
| 8th Jun 2026 (Mon) | 314.00 | 317.80 | 304.40 | 307.60 | 301,561 |
| 5th Jun 2026 (Fri) | 310.00 | 330.00 | 301.00 | 315.00 | 724,036 |