| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 300.00 | 301.60 | 280.80 | 289.20 | 1,074,299 |
| 12th May 2026 (Tue) | 315.80 | 317.60 | 302.80 | 304.00 | 664,390 |
| 11th May 2026 (Mon) | 341.40 | 341.40 | 315.80 | 318.20 | 539,704 |
| 8th May 2026 (Fri) | 327.80 | 335.40 | 324.20 | 326.00 | 434,755 |
| 7th May 2026 (Thu) | 309.00 | 328.40 | 309.00 | 328.40 | 829,482 |
| 6th May 2026 (Wed) | 320.00 | 329.40 | 311.60 | 312.40 | 813,106 |
| 5th May 2026 (Tue) | 340.60 | 344.00 | 324.60 | 329.80 | 547,054 |
| 4th May 2026 (Mon) | 332.40 | 332.40 | 332.40 | 332.40 | 0 |
| 1st May 2026 (Fri) | 328.40 | 334.00 | 326.80 | 332.40 | 234,428 |
| 30th Apr 2026 (Thu) | 350.00 | 350.00 | 331.40 | 333.80 | 454,686 |
| 29th Apr 2026 (Wed) | 335.20 | 343.40 | 334.40 | 338.20 | 618,163 |
| 28th Apr 2026 (Tue) | 336.20 | 348.40 | 336.20 | 338.80 | 484,907 |
| 27th Apr 2026 (Mon) | 340.20 | 341.60 | 332.20 | 340.60 | 364,857 |
| 24th Apr 2026 (Fri) | 340.60 | 343.00 | 333.00 | 333.40 | 374,769 |
| 23rd Apr 2026 (Thu) | 341.40 | 344.40 | 334.60 | 340.60 | 517,900 |
| 22nd Apr 2026 (Wed) | 341.80 | 343.20 | 335.00 | 338.80 | 302,952 |
| 21st Apr 2026 (Tue) | 336.40 | 347.40 | 336.40 | 340.00 | 441,707 |
| 20th Apr 2026 (Mon) | 338.80 | 339.80 | 333.40 | 334.40 | 392,543 |
| 17th Apr 2026 (Fri) | 320.00 | 343.00 | 320.00 | 337.80 | 650,199 |
| 16th Apr 2026 (Thu) | 324.00 | 336.00 | 320.60 | 329.60 | 581,552 |
| 15th Apr 2026 (Wed) | 325.00 | 325.00 | 314.80 | 323.00 | 524,763 |
| 14th Apr 2026 (Tue) | 316.00 | 320.80 | 306.80 | 320.80 | 1,055,006 |
| 13th Apr 2026 (Mon) | 305.00 | 313.80 | 297.80 | 307.00 | 1,073,746 |
| 10th Apr 2026 (Fri) | 302.60 | 313.60 | 300.00 | 306.00 | 915,655 |
| 9th Apr 2026 (Thu) | 280.00 | 306.80 | 278.60 | 302.40 | 2,074,148 |
| 8th Apr 2026 (Wed) | 287.00 | 304.20 | 281.00 | 283.80 | 1,442,300 |
| 7th Apr 2026 (Tue) | 282.40 | 300.20 | 274.80 | 274.80 | 1,745,053 |
| 6th Apr 2026 (Mon) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 3rd Apr 2026 (Fri) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 2nd Apr 2026 (Thu) | 286.80 | 290.20 | 271.00 | 285.60 | 1,697,076 |
| 1st Apr 2026 (Wed) | 297.40 | 300.00 | 274.40 | 281.40 | 2,758,719 |
| 31st Mar 2026 (Tue) | 274.00 | 302.00 | 272.00 | 296.80 | 5,192,883 |
| 30th Mar 2026 (Mon) | 388.40 | 390.40 | 375.60 | 389.00 | 393,045 |
| 27th Mar 2026 (Fri) | 411.20 | 412.00 | 362.60 | 389.20 | 2,098,272 |
| 26th Mar 2026 (Thu) | 432.00 | 432.00 | 415.00 | 420.00 | 726,226 |
| 25th Mar 2026 (Wed) | 400.00 | 421.40 | 400.00 | 421.20 | 669,319 |
| 24th Mar 2026 (Tue) | 400.00 | 411.00 | 400.00 | 401.60 | 463,043 |
| 23rd Mar 2026 (Mon) | 399.80 | 414.60 | 395.00 | 405.00 | 591,838 |
| 20th Mar 2026 (Fri) | 425.60 | 425.60 | 399.80 | 399.80 | 3,788,826 |
| 19th Mar 2026 (Thu) | 405.00 | 411.20 | 401.00 | 409.60 | 438,791 |
| 18th Mar 2026 (Wed) | 432.00 | 432.00 | 408.40 | 408.40 | 428,156 |
| 17th Mar 2026 (Tue) | 432.00 | 432.00 | 414.80 | 416.80 | 2,512,773 |
| 16th Mar 2026 (Mon) | 448.20 | 448.20 | 416.60 | 423.80 | 539,309 |