| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 299.40 | 299.40 | 281.20 | 288.80 | 353,674 |
| 22nd Jun 2026 (Mon) | 290.60 | 295.00 | 289.20 | 290.00 | 265,864 |
| 19th Jun 2026 (Fri) | 297.40 | 300.80 | 290.80 | 292.40 | 725,773 |
| 18th Jun 2026 (Thu) | 300.00 | 304.40 | 289.40 | 294.60 | 481,902 |
| 17th Jun 2026 (Wed) | 310.00 | 310.00 | 295.60 | 301.80 | 208,890 |
| 16th Jun 2026 (Tue) | 295.00 | 304.00 | 295.00 | 298.60 | 380,239 |
| 15th Jun 2026 (Mon) | 307.00 | 308.80 | 298.60 | 299.60 | 343,998 |
| 12th Jun 2026 (Fri) | 314.40 | 314.40 | 297.00 | 299.60 | 757,441 |
| 11th Jun 2026 (Thu) | 307.00 | 308.20 | 298.60 | 299.60 | 410,985 |
| 10th Jun 2026 (Wed) | 300.00 | 311.20 | 300.00 | 307.80 | 352,211 |
| 9th Jun 2026 (Tue) | 307.00 | 311.40 | 303.40 | 305.80 | 303,320 |
| 8th Jun 2026 (Mon) | 314.00 | 317.80 | 304.40 | 307.60 | 301,561 |
| 5th Jun 2026 (Fri) | 310.00 | 330.00 | 301.00 | 315.00 | 724,036 |
| 4th Jun 2026 (Thu) | 296.20 | 313.40 | 296.20 | 297.00 | 696,872 |
| 3rd Jun 2026 (Wed) | 310.80 | 318.80 | 293.80 | 296.40 | 533,003 |
| 2nd Jun 2026 (Tue) | 345.00 | 351.60 | 308.00 | 309.40 | 792,189 |
| 1st Jun 2026 (Mon) | 332.80 | 343.00 | 325.40 | 340.40 | 636,316 |
| 29th May 2026 (Fri) | 321.00 | 336.60 | 321.00 | 328.60 | 5,352,461 |
| 28th May 2026 (Thu) | 325.00 | 333.80 | 322.60 | 330.00 | 372,672 |
| 27th May 2026 (Wed) | 330.60 | 337.40 | 324.40 | 326.60 | 957,795 |
| 26th May 2026 (Tue) | 330.20 | 332.60 | 320.20 | 332.00 | 541,211 |
| 25th May 2026 (Mon) | 316.40 | 316.40 | 316.40 | 316.40 | 0 |
| 22nd May 2026 (Fri) | 319.20 | 325.80 | 312.00 | 316.40 | 337,457 |
| 21st May 2026 (Thu) | 335.00 | 335.00 | 312.40 | 319.20 | 1,714,008 |
| 20th May 2026 (Wed) | 300.00 | 326.20 | 300.00 | 322.60 | 559,196 |
| 19th May 2026 (Tue) | 303.40 | 317.80 | 303.40 | 309.60 | 488,458 |
| 18th May 2026 (Mon) | 318.80 | 318.80 | 288.00 | 302.40 | 1,068,395 |
| 15th May 2026 (Fri) | 311.80 | 326.40 | 311.80 | 321.20 | 642,068 |
| 14th May 2026 (Thu) | 281.00 | 325.20 | 281.00 | 325.20 | 1,118,405 |
| 13th May 2026 (Wed) | 300.00 | 301.60 | 280.80 | 289.20 | 1,074,299 |
| 12th May 2026 (Tue) | 315.80 | 317.60 | 302.80 | 304.00 | 664,390 |
| 11th May 2026 (Mon) | 341.40 | 341.40 | 315.80 | 318.20 | 539,704 |
| 8th May 2026 (Fri) | 327.80 | 335.40 | 324.20 | 326.00 | 434,755 |
| 7th May 2026 (Thu) | 309.00 | 328.40 | 309.00 | 328.40 | 829,482 |
| 6th May 2026 (Wed) | 320.00 | 329.40 | 311.60 | 312.40 | 813,106 |
| 5th May 2026 (Tue) | 340.60 | 344.00 | 324.60 | 329.80 | 547,054 |
| 4th May 2026 (Mon) | 332.40 | 332.40 | 332.40 | 332.40 | 0 |
| 1st May 2026 (Fri) | 328.40 | 334.00 | 326.80 | 332.40 | 234,428 |
| 30th Apr 2026 (Thu) | 350.00 | 350.00 | 331.40 | 333.80 | 454,686 |
| 29th Apr 2026 (Wed) | 335.20 | 343.40 | 334.40 | 338.20 | 618,163 |
| 28th Apr 2026 (Tue) | 336.20 | 348.40 | 336.20 | 338.80 | 484,907 |
| 27th Apr 2026 (Mon) | 340.20 | 341.60 | 332.20 | 340.60 | 364,857 |
| 24th Apr 2026 (Fri) | 340.60 | 343.00 | 333.00 | 333.40 | 374,769 |