| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 318.20 | 318.20 | 303.20 | 311.20 | 387,643 |
| 13th Jul 2026 (Mon) | 298.20 | 326.20 | 298.00 | 318.00 | 739,780 |
| 10th Jul 2026 (Fri) | 288.00 | 303.00 | 287.80 | 300.00 | 329,597 |
| 9th Jul 2026 (Thu) | 284.80 | 292.80 | 283.80 | 289.80 | 192,308 |
| 8th Jul 2026 (Wed) | 290.40 | 292.00 | 280.00 | 288.20 | 328,366 |
| 7th Jul 2026 (Tue) | 293.40 | 299.80 | 280.60 | 290.20 | 293,604 |
| 6th Jul 2026 (Mon) | 291.00 | 303.40 | 286.40 | 292.60 | 314,877 |
| 3rd Jul 2026 (Fri) | 292.00 | 309.20 | 292.00 | 296.00 | 295,462 |
| 2nd Jul 2026 (Thu) | 310.00 | 310.00 | 299.00 | 303.00 | 272,190 |
| 1st Jul 2026 (Wed) | 291.60 | 306.00 | 291.60 | 302.80 | 326,675 |
| 30th Jun 2026 (Tue) | 290.00 | 308.80 | 290.00 | 302.20 | 415,782 |
| 29th Jun 2026 (Mon) | 299.00 | 310.00 | 297.20 | 302.60 | 1,457,840 |
| 26th Jun 2026 (Fri) | 280.00 | 299.20 | 280.00 | 298.40 | 1,351,222 |
| 25th Jun 2026 (Thu) | 289.40 | 297.20 | 288.40 | 292.00 | 859,617 |
| 24th Jun 2026 (Wed) | 288.80 | 293.60 | 282.40 | 290.20 | 1,833,913 |
| 23rd Jun 2026 (Tue) | 299.40 | 299.40 | 281.20 | 288.80 | 353,674 |
| 22nd Jun 2026 (Mon) | 290.60 | 295.00 | 289.20 | 290.00 | 265,864 |
| 19th Jun 2026 (Fri) | 297.40 | 300.80 | 290.80 | 292.40 | 725,773 |
| 18th Jun 2026 (Thu) | 300.00 | 304.40 | 289.40 | 294.60 | 481,902 |
| 17th Jun 2026 (Wed) | 310.00 | 310.00 | 295.60 | 301.80 | 208,890 |
| 16th Jun 2026 (Tue) | 295.00 | 304.00 | 295.00 | 298.60 | 380,239 |
| 15th Jun 2026 (Mon) | 307.00 | 308.80 | 298.60 | 299.60 | 343,998 |
| 12th Jun 2026 (Fri) | 314.40 | 314.40 | 297.00 | 299.60 | 757,441 |
| 11th Jun 2026 (Thu) | 307.00 | 308.20 | 298.60 | 299.60 | 410,985 |
| 10th Jun 2026 (Wed) | 300.00 | 311.20 | 300.00 | 307.80 | 352,211 |
| 9th Jun 2026 (Tue) | 307.00 | 311.40 | 303.40 | 305.80 | 303,320 |
| 8th Jun 2026 (Mon) | 314.00 | 317.80 | 304.40 | 307.60 | 301,561 |
| 5th Jun 2026 (Fri) | 310.00 | 330.00 | 301.00 | 315.00 | 724,036 |
| 4th Jun 2026 (Thu) | 296.20 | 313.40 | 296.20 | 297.00 | 696,872 |
| 3rd Jun 2026 (Wed) | 310.80 | 318.80 | 293.80 | 296.40 | 533,003 |
| 2nd Jun 2026 (Tue) | 345.00 | 351.60 | 308.00 | 309.40 | 792,189 |
| 1st Jun 2026 (Mon) | 332.80 | 343.00 | 325.40 | 340.40 | 636,316 |
| 29th May 2026 (Fri) | 321.00 | 336.60 | 321.00 | 328.60 | 5,352,461 |
| 28th May 2026 (Thu) | 325.00 | 333.80 | 322.60 | 330.00 | 372,672 |
| 27th May 2026 (Wed) | 330.60 | 337.40 | 324.40 | 326.60 | 957,795 |
| 26th May 2026 (Tue) | 330.20 | 332.60 | 320.20 | 332.00 | 541,211 |
| 25th May 2026 (Mon) | 316.40 | 316.40 | 316.40 | 316.40 | 0 |
| 22nd May 2026 (Fri) | 319.20 | 325.80 | 312.00 | 316.40 | 337,457 |
| 21st May 2026 (Thu) | 335.00 | 335.00 | 312.40 | 319.20 | 1,714,008 |
| 20th May 2026 (Wed) | 300.00 | 326.20 | 300.00 | 322.60 | 559,196 |
| 19th May 2026 (Tue) | 303.40 | 317.80 | 303.40 | 309.60 | 488,458 |
| 18th May 2026 (Mon) | 318.80 | 318.80 | 288.00 | 302.40 | 1,068,395 |
| 15th May 2026 (Fri) | 311.80 | 326.40 | 311.80 | 321.20 | 642,068 |