Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,189 339.313p SI Trade
Negotiated Trade
 16:47:03 - 17-Apr-26
Sell* 335,487 337.80p Uncrossing Trade
 16:35:21 - 17-Apr-26
Sell* 1,897 338.032p Ordinary
 16:29:23 - 17-Apr-26
Buy* 92 338.20p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 328 338.20p Automatic Execution
 16:28:44 - 17-Apr-26
Buy* 3 338.20p Automatic Execution
 16:28:44 - 17-Apr-26
Buy* 100 338.00p Automatic Execution
 16:28:44 - 17-Apr-26
Buy* 174 338.00p Automatic Execution
 16:28:39 - 17-Apr-26
Buy* 100 338.00p Automatic Execution
 16:28:39 - 17-Apr-26
Buy* 100 337.80p Automatic Execution
 16:27:40 - 17-Apr-26
Buy* 100 337.80p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 100 337.80p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 112 338.00p SI Trade
 16:26:53 - 17-Apr-26
Sell* 1,262 337.60p SI Trade
 16:26:50 - 17-Apr-26
Buy* 58 338.00p SI Trade
 16:26:44 - 17-Apr-26
Buy* 337 337.80p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 147 337.586p Ordinary
 16:26:35 - 17-Apr-26
Buy* 330 337.40p Automatic Execution
 16:26:13 - 17-Apr-26
Buy* 378 337.40p Automatic Execution
 16:26:13 - 17-Apr-26
Buy* 100 337.40p Automatic Execution
 16:26:13 - 17-Apr-26
Buy* 18 337.20p Automatic Execution
 16:26:09 - 17-Apr-26
Buy* 82 337.20p Automatic Execution
 16:26:09 - 17-Apr-26
Buy* 501 337.20p Automatic Execution
 16:26:09 - 17-Apr-26
Sell* 16 336.60p Automatic Execution
 16:26:09 - 17-Apr-26
Sell* 195 336.60p Automatic Execution
 16:26:09 - 17-Apr-26
Sell* 321 336.60p Automatic Execution
 16:26:09 - 17-Apr-26
Sell* 135 336.60p Automatic Execution
 16:26:09 - 17-Apr-26
Buy* 654 337.40p SI Trade
 16:26:02 - 17-Apr-26
Sell* 1,079 337.20p Automatic Execution
 16:26:02 - 17-Apr-26
Sell* 432 337.20p Automatic Execution
 16:26:02 - 17-Apr-26
Buy* 169 337.60p Automatic Execution
 16:26:02 - 17-Apr-26
Sell* 453 337.60p Automatic Execution
 16:25:59 - 17-Apr-26
Sell* 432 337.60p Automatic Execution
 16:25:59 - 17-Apr-26
Sell* 202 338.00p Automatic Execution
 16:25:06 - 17-Apr-26
Buy* 70 338.40p Automatic Execution
 16:25:05 - 17-Apr-26
Buy* 27 338.80p Automatic Execution
 16:24:33 - 17-Apr-26
Buy* 121 338.60p Automatic Execution
 16:24:33 - 17-Apr-26
Sell* 185 338.00p Automatic Execution
 16:22:13 - 17-Apr-26
Sell* 260 338.00p Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 698 338.60p Automatic Execution
 16:21:20 - 17-Apr-26
Sell* 201 338.60p Automatic Execution
 16:21:20 - 17-Apr-26
Sell* 301 338.60p Automatic Execution
 16:21:20 - 17-Apr-26
Sell* 218 338.60p Automatic Execution
 16:21:07 - 17-Apr-26
Sell* 328 338.60p Automatic Execution
 16:21:07 - 17-Apr-26
Sell* 693 338.60p Automatic Execution
 16:21:07 - 17-Apr-26
Sell* 192 339.40p Automatic Execution
 16:19:01 - 17-Apr-26
Sell* 555 339.60p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 204 339.60p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 261 339.60p Automatic Execution
 16:18:56 - 17-Apr-26
Buy* 352 339.80p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 3,111 339.80p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 820 339.80p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 807 339.80p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 1,585 339.80p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 1,800 339.80p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 900 339.80p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 900 339.80p Automatic Execution
 16:16:45 - 17-Apr-26
Sell* 322 339.80p Automatic Execution
 16:16:34 - 17-Apr-26
Sell* 1,310 340.10p SI Trade
 16:15:53 - 17-Apr-26
Sell* 406 339.80p Automatic Execution
 16:15:53 - 17-Apr-26
Buy* 360 340.00p Automatic Execution
 16:15:24 - 17-Apr-26
Buy* 168 340.00p Automatic Execution
 16:15:24 - 17-Apr-26
Buy* 236 340.00p Automatic Execution
 16:15:24 - 17-Apr-26
Sell* 1 339.20p SI Trade
 16:15:00 - 17-Apr-26
Buy* 14 339.779p Ordinary
 16:10:29 - 17-Apr-26
Sell* 943 339.20p SI Trade
 16:10:27 - 17-Apr-26
Sell* 203 339.20p Automatic Execution
 16:10:12 - 17-Apr-26
Sell* 77 339.20p Automatic Execution
 16:10:12 - 17-Apr-26
Sell* 480 339.80p Automatic Execution
 16:09:02 - 17-Apr-26
Sell* 275 339.80p Automatic Execution
 16:09:02 - 17-Apr-26
Sell* 294 340.088p Ordinary
 16:08:29 - 17-Apr-26
Sell* 602 340.20p SI Trade
 16:07:53 - 17-Apr-26
Buy* 425 340.00p Automatic Execution
 16:07:53 - 17-Apr-26
Buy* 1,300 340.00p Automatic Execution
 16:07:53 - 17-Apr-26
Buy* 2,000 340.00p Automatic Execution
 16:07:53 - 17-Apr-26
Sell* 266 339.20p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 467 339.40p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 1,918 339.40p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 330 339.40p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 127 339.80p Automatic Execution
 16:05:29 - 17-Apr-26
Sell* 1,471 339.80p Automatic Execution
 16:05:29 - 17-Apr-26
Sell* 412 339.80p Automatic Execution
 16:05:29 - 17-Apr-26
Sell* 110 340.20p Automatic Execution
 16:05:28 - 17-Apr-26
Sell* 307 340.20p Automatic Execution
 16:05:28 - 17-Apr-26
Sell* 123 340.20p Automatic Execution
 16:05:28 - 17-Apr-26
Unknown* 672 340.60p SI Trade
 16:02:25 - 17-Apr-26
Buy* 511 340.60p Automatic Execution
 16:02:25 - 17-Apr-26
Buy* 35 340.40p Automatic Execution
 16:02:25 - 17-Apr-26
Sell* 126 340.00p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 52 340.00p Automatic Execution
 16:01:34 - 17-Apr-26
Buy* 348 340.20p Automatic Execution
 16:01:12 - 17-Apr-26
Unknown* 133 340.00p SI Trade
 16:00:48 - 17-Apr-26
Sell* 122 340.00p Automatic Execution
 16:00:48 - 17-Apr-26
Sell* 541 340.00p Automatic Execution
 16:00:48 - 17-Apr-26
Sell* 304 340.00p Automatic Execution
 16:00:48 - 17-Apr-26
Sell* 334 340.20p Automatic Execution
 16:00:16 - 17-Apr-26
Sell* 143 340.20p Automatic Execution
 16:00:16 - 17-Apr-26
Sell* 958 340.20p Automatic Execution
 16:00:16 - 17-Apr-26
Sell* 491 340.20p Automatic Execution
 16:00:16 - 17-Apr-26
Sell* 304 340.20p Automatic Execution
 16:00:16 - 17-Apr-26
Unknown* 11 340.80p SI Trade
 15:59:22 - 17-Apr-26
Sell* 146 340.60p Automatic Execution
 15:57:00 - 17-Apr-26
Sell* 338 340.435p Ordinary
 15:56:31 - 17-Apr-26
Sell* 20 340.60p Automatic Execution
 15:55:43 - 17-Apr-26
Sell* 446 340.60p Automatic Execution
 15:55:43 - 17-Apr-26
Sell* 96 340.60p Automatic Execution
 15:55:43 - 17-Apr-26
Buy* 15 341.00p SI Trade
 15:55:04 - 17-Apr-26
Sell* 15 340.80p SI Trade
 15:55:04 - 17-Apr-26
Buy* 96 341.00p Automatic Execution
 15:54:17 - 17-Apr-26
Buy* 140 341.00p Automatic Execution
 15:54:17 - 17-Apr-26
Buy* 1,100 341.00p Automatic Execution
 15:54:17 - 17-Apr-26
Sell* 384 340.60p Automatic Execution
 15:54:17 - 17-Apr-26
Sell* 421 340.60p Automatic Execution
 15:54:17 - 17-Apr-26
Sell* 79 340.60p Automatic Execution
 15:54:17 - 17-Apr-26
Sell* 150 340.60p Automatic Execution
 15:54:17 - 17-Apr-26
Sell* 140 340.80p Automatic Execution
 15:54:16 - 17-Apr-26
Buy* 50 341.40p Automatic Execution
 15:54:16 - 17-Apr-26
Buy* 108 341.40p Automatic Execution
 15:54:16 - 17-Apr-26
Buy* 1 341.20p Automatic Execution
 15:54:16 - 17-Apr-26
Buy* 452 340.80p Automatic Execution
 15:52:24 - 17-Apr-26
Buy* 39 340.60p Automatic Execution
 15:52:24 - 17-Apr-26
Buy* 1,430 340.3794p Ordinary
 15:50:44 - 17-Apr-26
Buy* 729 340.00p Automatic Execution
 15:46:55 - 17-Apr-26
Buy* 2,340 340.00p Automatic Execution
 15:46:55 - 17-Apr-26
Sell* 300 340.00p Automatic Execution
 15:46:55 - 17-Apr-26
Sell* 456 340.00p Automatic Execution
 15:46:55 - 17-Apr-26
Sell* 321 340.00p Automatic Execution
 15:46:55 - 17-Apr-26
Sell* 4,146 340.128p Ordinary
 15:46:49 - 17-Apr-26
Sell* 415 340.40p Automatic Execution
 15:45:25 - 17-Apr-26
Sell* 322 340.40p Automatic Execution
 15:45:25 - 17-Apr-26
Sell* 367 340.40p Automatic Execution
 15:45:25 - 17-Apr-26
Buy* 338 340.00p Automatic Execution
 15:45:00 - 17-Apr-26
Buy* 2 340.60p SI Trade
 15:44:45 - 17-Apr-26
Buy* 368 340.00p SI Trade
 15:44:08 - 17-Apr-26
Sell* 368 339.80p SI Trade
 15:44:08 - 17-Apr-26
Sell* 25 339.60p SI Trade
 15:42:52 - 17-Apr-26
Unknown* 25 339.60p OTC Trade
 15:42:52 - 17-Apr-26
Unknown* 25 339.60p OTC Trade
 15:42:52 - 17-Apr-26
Sell* 25 339.60p SI Trade
 15:42:52 - 17-Apr-26
Sell* 25 339.60p SI Trade
 15:42:52 - 17-Apr-26
Unknown* 25 339.60p OTC Trade
 15:42:52 - 17-Apr-26
Unknown* 25 339.60p OTC Trade
 15:42:52 - 17-Apr-26
Sell* 25 339.60p SI Trade
 15:42:52 - 17-Apr-26
Unknown* 25 339.60p OTC Trade
 15:42:52 - 17-Apr-26
Sell* 25 339.60p SI Trade
 15:42:52 - 17-Apr-26
Sell* 25 339.60p SI Trade
 15:42:52 - 17-Apr-26
Sell* 22 339.60p SI Trade
 15:42:52 - 17-Apr-26
Sell* 2 339.60p Automatic Execution
 15:42:52 - 17-Apr-26
Sell* 23 339.60p Automatic Execution
 15:42:52 - 17-Apr-26
Sell* 22 339.60p Automatic Execution
 15:42:52 - 17-Apr-26
Sell* 22 339.60p SI Trade
 15:42:51 - 17-Apr-26
Sell* 5 339.60p Automatic Execution
 15:42:51 - 17-Apr-26
Sell* 17 339.60p Automatic Execution
 15:42:51 - 17-Apr-26
Buy* 1 340.40p SI Trade
 15:41:40 - 17-Apr-26
Buy* 20 340.11458p SI Trade
Negotiated Trade
 15:40:00 - 17-Apr-26
Sell* 166 340.00p Automatic Execution
 15:37:50 - 17-Apr-26
Sell* 147 340.00p Automatic Execution
 15:37:50 - 17-Apr-26
Sell* 81 340.00p Automatic Execution
 15:37:50 - 17-Apr-26
Sell* 509 340.20p Automatic Execution
 15:37:50 - 17-Apr-26
Unknown* 0 340.40p SI Trade
 15:37:49 - 17-Apr-26
Unknown* 0 340.40p SI Trade
 15:37:04 - 17-Apr-26
Buy* 1,057 340.40p SI Trade
 15:34:20 - 17-Apr-26
Buy* 36 340.20p Automatic Execution
 15:34:20 - 17-Apr-26
Buy* 50 340.20p Automatic Execution
 15:34:19 - 17-Apr-26
Buy* 32 340.20p Automatic Execution
 15:34:18 - 17-Apr-26
Buy* 251 340.00p Automatic Execution
 15:34:18 - 17-Apr-26
Buy* 2 339.80p Automatic Execution
 15:34:02 - 17-Apr-26
Buy* 90 339.80p Automatic Execution
 15:34:02 - 17-Apr-26
Buy* 86 339.80p Automatic Execution
 15:34:02 - 17-Apr-26
Sell* 107 339.40p Automatic Execution
 15:33:31 - 17-Apr-26
Sell* 342 339.40p Automatic Execution
 15:33:31 - 17-Apr-26
Sell* 42 339.40p Automatic Execution
 15:33:31 - 17-Apr-26
Sell* 50 339.40p Automatic Execution
 15:33:31 - 17-Apr-26
Sell* 487 339.60p Automatic Execution
 15:32:37 - 17-Apr-26
Sell* 750 339.60p Automatic Execution
 15:32:37 - 17-Apr-26
Sell* 43 339.60p Automatic Execution
 15:32:37 - 17-Apr-26
Sell* 267 340.00p Automatic Execution
 15:28:03 - 17-Apr-26
Sell* 7 340.00p Automatic Execution
 15:28:03 - 17-Apr-26
Sell* 225 340.00p Automatic Execution
 15:27:54 - 17-Apr-26
Sell* 558 340.40p Automatic Execution
 15:27:53 - 17-Apr-26
Sell* 281 340.40p Automatic Execution
 15:27:53 - 17-Apr-26
Sell* 270 340.40p Automatic Execution
 15:27:53 - 17-Apr-26
Sell* 46 340.40p Automatic Execution
 15:27:53 - 17-Apr-26
Sell* 321 340.40p Automatic Execution
 15:27:53 - 17-Apr-26
Buy* 145 340.2594p Ordinary
 15:24:23 - 17-Apr-26
Buy* 1,400 339.60p Automatic Execution
 15:20:25 - 17-Apr-26
Buy* 311 338.80p Automatic Execution
 15:18:40 - 17-Apr-26
Buy* 202 338.80p Automatic Execution
 15:18:40 - 17-Apr-26
Buy* 18 338.80p SI Trade
 15:14:11 - 17-Apr-26
Sell* 322 338.20p Automatic Execution
 15:11:05 - 17-Apr-26
Sell* 211 338.20p Automatic Execution
 15:11:05 - 17-Apr-26
Sell* 398 338.40p Automatic Execution
 15:11:05 - 17-Apr-26
Sell* 320 338.40p Automatic Execution
 15:11:05 - 17-Apr-26
Buy* 14 338.91742p SI Trade
Negotiated Trade
 15:10:00 - 17-Apr-26
Sell* 93 339.00p Automatic Execution
 15:06:35 - 17-Apr-26
Sell* 405 339.00p Automatic Execution
 15:06:35 - 17-Apr-26
Sell* 304 339.00p Automatic Execution
 15:06:35 - 17-Apr-26
Sell* 191 339.00p Automatic Execution
 15:06:35 - 17-Apr-26
Sell* 345 339.00p Automatic Execution
 15:01:08 - 17-Apr-26
Sell* 373 339.20p Automatic Execution
 15:01:05 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64