Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 692 304.60p Automatic Execution
 08:31:02 - 14-May-26
Buy* 190 302.60p Automatic Execution
 08:30:09 - 14-May-26
Sell* 1,368 300.40p Automatic Execution
 08:30:09 - 14-May-26
Sell* 2,043 300.40p Automatic Execution
 08:30:09 - 14-May-26
Sell* 311 300.60p Automatic Execution
 08:30:09 - 14-May-26
Sell* 300 300.80p Automatic Execution
 08:30:09 - 14-May-26
Sell* 162 300.80p Automatic Execution
 08:30:09 - 14-May-26
Buy* 392 303.40p Automatic Execution
 08:30:05 - 14-May-26
Sell* 3 302.20p Automatic Execution
 08:30:04 - 14-May-26
Sell* 397 302.20p Automatic Execution
 08:29:55 - 14-May-26
Sell* 163 302.20p Automatic Execution
 08:29:55 - 14-May-26
Buy* 57 302.80p Automatic Execution
 08:29:22 - 14-May-26
Buy* 115 302.80p Automatic Execution
 08:29:22 - 14-May-26
Sell* 842 302.00p Automatic Execution
 08:29:22 - 14-May-26
Sell* 2,188 302.00p Automatic Execution
 08:29:22 - 14-May-26
Sell* 337 302.40p Automatic Execution
 08:29:22 - 14-May-26
Sell* 1,898 302.80p Automatic Execution
 08:29:22 - 14-May-26
Sell* 280 302.80p Automatic Execution
 08:29:22 - 14-May-26
Sell* 155 303.00p Automatic Execution
 08:29:22 - 14-May-26
Buy* 225 305.60p Automatic Execution
 08:29:12 - 14-May-26
Buy* 189 303.80p Automatic Execution
 08:28:05 - 14-May-26
Sell* 938 303.60p Automatic Execution
 08:28:05 - 14-May-26
Sell* 300 303.60p Automatic Execution
 08:28:05 - 14-May-26
Sell* 307 303.60p Automatic Execution
 08:28:05 - 14-May-26
Sell* 1,428 304.20p Automatic Execution
 08:28:05 - 14-May-26
Sell* 188 304.60p Automatic Execution
 08:28:05 - 14-May-26
Sell* 750 305.20p Automatic Execution
 08:28:05 - 14-May-26
Sell* 579 306.00p Automatic Execution
 08:28:05 - 14-May-26
Sell* 1,855 306.00p Automatic Execution
 08:28:05 - 14-May-26
Sell* 1,859 306.00p Automatic Execution
 08:28:05 - 14-May-26
Sell* 595 306.40p Automatic Execution
 08:28:05 - 14-May-26
Sell* 161 306.40p Automatic Execution
 08:28:05 - 14-May-26
Buy* 305 306.60p Automatic Execution
 08:25:38 - 14-May-26
Buy* 92 306.60p Automatic Execution
 08:25:38 - 14-May-26
Sell* 1,955 305.20p Automatic Execution
 08:25:38 - 14-May-26
Sell* 700 305.60p Automatic Execution
 08:25:38 - 14-May-26
Sell* 1,000 306.50p Ordinary
 08:25:14 - 14-May-26
Sell* 2,782 306.211p Ordinary
 08:23:08 - 14-May-26
Sell* 225 307.60p Automatic Execution
 08:21:01 - 14-May-26
Sell* 529 307.60p Automatic Execution
 08:21:01 - 14-May-26
Sell* 1,785 309.00p Automatic Execution
 08:21:01 - 14-May-26
Sell* 519 309.40p Automatic Execution
 08:21:01 - 14-May-26
Buy* 2,142 310.40p Automatic Execution
 08:20:52 - 14-May-26
Buy* 169 310.40p Automatic Execution
 08:20:52 - 14-May-26
Buy* 308 310.00p Automatic Execution
 08:20:52 - 14-May-26
Buy* 345 308.881p Ordinary
 08:19:56 - 14-May-26
Sell* 33 307.60p SI Trade
 08:18:50 - 14-May-26
Buy* 801 310.00p Automatic Execution
 08:18:27 - 14-May-26
Buy* 135 309.80p Automatic Execution
 08:18:27 - 14-May-26
Sell* 985 310.40p Automatic Execution
 08:18:18 - 14-May-26
Sell* 1,775 310.40p Automatic Execution
 08:18:18 - 14-May-26
Sell* 885 310.40p Automatic Execution
 08:18:18 - 14-May-26
Sell* 16 310.40p Automatic Execution
 08:18:18 - 14-May-26
Sell* 296 310.80p Automatic Execution
 08:18:18 - 14-May-26
Sell* 256 311.72p Ordinary
 08:18:16 - 14-May-26
Buy* 1 312.80p SI Trade
 08:18:13 - 14-May-26
Buy* 13 312.80p SI Trade
 08:18:13 - 14-May-26
Sell* 4,277 310.784p Ordinary
 08:18:03 - 14-May-26
Sell* 1,069 310.784p Ordinary
 08:17:45 - 14-May-26
Sell* 63 310.40p SI Trade
 08:16:42 - 14-May-26
Sell* 747 310.40p Automatic Execution
 08:16:39 - 14-May-26
Unknown* 0 313.60p SI Trade
 08:16:38 - 14-May-26
Sell* 1,683 311.00p Automatic Execution
 08:16:38 - 14-May-26
Sell* 1,915 311.00p Automatic Execution
 08:16:38 - 14-May-26
Sell* 385 311.40p Automatic Execution
 08:16:38 - 14-May-26
Sell* 544 311.60p Automatic Execution
 08:16:36 - 14-May-26
Sell* 539 311.60p Automatic Execution
 08:16:36 - 14-May-26
Buy* 94 311.80p Automatic Execution
 08:16:36 - 14-May-26
Buy* 789 311.80p Automatic Execution
 08:16:36 - 14-May-26
Sell* 135 312.20p Automatic Execution
 08:16:36 - 14-May-26
Sell* 1,022 312.40p Automatic Execution
 08:16:33 - 14-May-26
Sell* 296 312.40p Automatic Execution
 08:16:33 - 14-May-26
Sell* 10 312.40p SI Trade
 08:16:29 - 14-May-26
Buy* 63 314.60p SI Trade
 08:16:10 - 14-May-26
Sell* 1,224 314.00p Automatic Execution
 08:16:02 - 14-May-26
Sell* 262 314.00p Automatic Execution
 08:16:01 - 14-May-26
Sell* 94 314.00p Automatic Execution
 08:16:01 - 14-May-26
Buy* 284 315.80p Automatic Execution
 08:16:01 - 14-May-26
Buy* 377 315.60p Automatic Execution
 08:16:01 - 14-May-26
Buy* 1,619 315.40p Automatic Execution
 08:15:58 - 14-May-26
Buy* 1,863 315.40p Automatic Execution
 08:15:58 - 14-May-26
Buy* 74 315.00p Automatic Execution
 08:15:58 - 14-May-26
Buy* 611 315.00p Automatic Execution
 08:15:58 - 14-May-26
Buy* 357 313.00p Automatic Execution
 08:15:47 - 14-May-26
Unknown* 0 313.00p SI Trade
 08:15:47 - 14-May-26
Buy* 3 313.00p SI Trade
 08:15:47 - 14-May-26
Unknown* 0 313.00p SI Trade
 08:15:47 - 14-May-26
Buy* 715 313.00p Automatic Execution
 08:15:47 - 14-May-26
Buy* 188 310.40p Automatic Execution
 08:15:47 - 14-May-26
Sell* 5 310.20p Automatic Execution
 08:15:47 - 14-May-26
Sell* 255 310.40p Uncrossing Trade
 08:15:47 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:57 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:57 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 2 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 2 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 1 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 1 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 2 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 2 310.40p OTC Trade
 08:09:56 - 14-May-26
Unknown* 5 310.40p OTC Trade
 08:09:56 - 14-May-26
Sell* 5 310.40p SI Trade
 08:09:56 - 14-May-26
Unknown* 5 310.40p OTC Trade
 08:09:56 - 14-May-26
Sell* 5 310.40p SI Trade
 08:09:56 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Unknown* 2 310.40p OTC Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 5 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 5 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 5 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 5 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 5 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 5 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 5 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 5 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 2 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 2 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 2 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 2 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 4 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 5 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 5 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 4 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 4 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 1 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 1 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Unknown* 3 310.40p OTC Trade
 08:09:55 - 14-May-26
Sell* 3 310.40p SI Trade
 08:09:55 - 14-May-26
Sell* 225 311.008p Ordinary
 08:09:28 - 14-May-26
Buy* 1 312.61p Ordinary
 08:08:53 - 14-May-26
Sell* 1,706 311.9954p Ordinary
 08:08:20 - 14-May-26
Buy* 854 312.50p SI Trade
 08:08:11 - 14-May-26
Sell* 500 309.5973p Ordinary
 08:07:06 - 14-May-26
Buy* 1,602 310.1242p Ordinary
 08:07:05 - 14-May-26
Sell* 1,200 308.00p Automatic Execution
 08:06:59 - 14-May-26
Buy* 2,500 308.00p Automatic Execution
 08:06:59 - 14-May-26
Buy* 254 307.40p Automatic Execution
 08:06:59 - 14-May-26
Buy* 362 307.20p Automatic Execution
 08:06:59 - 14-May-26
Buy* 130 307.20p Automatic Execution
 08:06:59 - 14-May-26
Buy* 263 307.80p Automatic Execution
 08:06:46 - 14-May-26
Buy* 145 307.80p Automatic Execution
 08:06:46 - 14-May-26
Buy* 4,924 304.584p Ordinary
 08:06:24 - 14-May-26
Buy* 156 305.00p Automatic Execution
 08:06:17 - 14-May-26
Buy* 362 304.80p Automatic Execution
 08:06:17 - 14-May-26
Sell* 1,187 303.00p Automatic Execution
 08:06:17 - 14-May-26
Buy* 3,232 303.00p Automatic Execution
 08:06:17 - 14-May-26
Sell* 1,392 303.00p Automatic Execution
 08:06:17 - 14-May-26
Buy* 3,397 303.00p Automatic Execution
 08:06:17 - 14-May-26
Sell* 1,227 303.00p Automatic Execution
 08:06:17 - 14-May-26
Buy* 3,424 303.00p Automatic Execution
 08:06:17 - 14-May-26
Sell* 1,200 303.00p Automatic Execution
 08:06:17 - 14-May-26
Buy* 2,500 303.00p Automatic Execution
 08:06:17 - 14-May-26
Buy* 924 303.00p Automatic Execution
 08:06:17 - 14-May-26
Buy* 2,500 302.60p Automatic Execution
 08:06:17 - 14-May-26
Buy* 2,500 302.60p Automatic Execution
 08:06:17 - 14-May-26
Buy* 1,192 302.40p Automatic Execution
 08:06:17 - 14-May-26
Buy* 325 302.20p Automatic Execution
 08:06:17 - 14-May-26
Unknown* 7 301.60p OTC Trade
 08:06:13 - 14-May-26
Unknown* 167 301.60p OTC Trade
 08:06:11 - 14-May-26
Sell* 1,000 295.759p Ordinary
 08:05:43 - 14-May-26
Buy* 123 299.00p Automatic Execution
 08:05:40 - 14-May-26
Buy* 2,250 296.316p Ordinary
 08:05:25 - 14-May-26
Sell* 350 295.6426p Ordinary
 08:05:10 - 14-May-26
Buy* 33 299.20p SI Trade
 08:05:06 - 14-May-26
Buy* 277 299.20p Automatic Execution
 08:05:05 - 14-May-26
Buy* 139 299.20p Automatic Execution
 08:05:05 - 14-May-26
Buy* 134 297.40p Automatic Execution
 08:04:56 - 14-May-26
Buy* 1,878 294.00p Automatic Execution
 08:04:53 - 14-May-26
Buy* 1,300 294.00p Automatic Execution
 08:04:53 - 14-May-26
FTSE 100 Latest
Value10,333.05
Change7.70