| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 306.40p | Automatic Execution |
11:27:26 - 26-Aug-26 |
| Buy* | 107 | 306.40p | Automatic Execution |
11:27:26 - 26-Aug-26 |
| Sell* | 300 | 306.20p | Automatic Execution |
11:27:26 - 26-Aug-26 |
| Sell* | 431 | 306.60p | Automatic Execution |
11:26:10 - 26-Aug-26 |
| Buy* | 11 | 306.60p | Automatic Execution |
11:22:55 - 26-Aug-26 |
| Buy* | 111 | 306.40p | Automatic Execution |
11:22:55 - 26-Aug-26 |
| Buy* | 112 | 306.40p | Automatic Execution |
11:22:55 - 26-Aug-26 |
| Buy* | 114 | 306.40p | Automatic Execution |
11:22:55 - 26-Aug-26 |
| Buy* | 282 | 306.40p | Automatic Execution |
11:22:55 - 26-Aug-26 |
| Buy* | 75 | 306.40p | Automatic Execution |
11:22:55 - 26-Aug-26 |
| Buy* | 400 | 306.40p | Automatic Execution |
11:22:55 - 26-Aug-26 |
| Buy* | 117 | 306.00p | Automatic Execution |
11:16:20 - 26-Aug-26 |
| Buy* | 110 | 306.00p | Automatic Execution |
11:16:20 - 26-Aug-26 |
| Buy* | 522 | 306.00p | Automatic Execution |
11:16:20 - 26-Aug-26 |
| Buy* | 21 | 305.60p | Automatic Execution |
11:13:09 - 26-Aug-26 |
| Buy* | 28 | 305.60p | Automatic Execution |
11:13:05 - 26-Aug-26 |
| Buy* | 36 | 306.00p | Automatic Execution |
11:12:34 - 26-Aug-26 |
| Buy* | 111 | 305.80p | Automatic Execution |
11:12:34 - 26-Aug-26 |
| Buy* | 118 | 305.80p | Automatic Execution |
11:12:34 - 26-Aug-26 |
| Buy* | 465 | 305.80p | Automatic Execution |
11:12:34 - 26-Aug-26 |
| Sell* | 12 | 305.60p | Automatic Execution |
11:12:27 - 26-Aug-26 |
| Sell* | 28 | 305.60p | Automatic Execution |
11:12:27 - 26-Aug-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
11:08:05 - 26-Aug-26 |
| Buy* | 114 | 306.20p | Automatic Execution |
11:06:36 - 26-Aug-26 |
| Buy* | 111 | 306.20p | Automatic Execution |
11:06:36 - 26-Aug-26 |
| Buy* | 332 | 306.20p | Automatic Execution |
11:06:36 - 26-Aug-26 |
| Buy* | 1 | 306.20p | Automatic Execution |
11:06:36 - 26-Aug-26 |
| Sell* | 87 | 306.00p | Automatic Execution |
11:06:22 - 26-Aug-26 |
| Sell* | 124 | 306.00p | SI Trade |
11:06:18 - 26-Aug-26 |
| Sell* | 190 | 306.00p | SI Trade |
11:02:19 - 26-Aug-26 |
| Sell* | 132 | 306.20p | Automatic Execution |
11:02:16 - 26-Aug-26 |
| Sell* | 160 | 306.20p | Automatic Execution |
11:02:16 - 26-Aug-26 |
| Sell* | 1 | 306.20p | Automatic Execution |
11:02:16 - 26-Aug-26 |
| Sell* | 5,501 | 306.3675p | Ordinary |
11:01:50 - 26-Aug-26 |
| Sell* | 129 | 306.60p | Automatic Execution |
10:55:44 - 26-Aug-26 |
| Sell* | 39 | 306.60p | Automatic Execution |
10:55:44 - 26-Aug-26 |
| Sell* | 64 | 307.00p | Automatic Execution |
10:55:39 - 26-Aug-26 |
| Sell* | 161 | 306.60p | Automatic Execution |
10:55:39 - 26-Aug-26 |
| Sell* | 452 | 307.00p | Automatic Execution |
10:55:39 - 26-Aug-26 |
| Sell* | 231 | 307.00p | Automatic Execution |
10:55:39 - 26-Aug-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
10:55:39 - 26-Aug-26 |
| Buy* | 437 | 307.40p | Automatic Execution |
10:53:56 - 26-Aug-26 |
| Buy* | 116 | 307.40p | Automatic Execution |
10:53:56 - 26-Aug-26 |
| Buy* | 123 | 307.40p | Automatic Execution |
10:53:56 - 26-Aug-26 |
| Buy* | 1,600 | 307.19p | Ordinary |
10:53:56 - 26-Aug-26 |
| Sell* | 332 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Sell* | 64 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Sell* | 633 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Sell* | 192 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Sell* | 109 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Buy* | 1,000 | 307.608p | Ordinary |
10:41:41 - 26-Aug-26 |
| Sell* | 91 | 307.20p | Automatic Execution |
10:41:00 - 26-Aug-26 |
| Sell* | 219 | 307.40p | Automatic Execution |
10:40:28 - 26-Aug-26 |
| Sell* | 122 | 307.40p | Automatic Execution |
10:40:28 - 26-Aug-26 |
| Buy* | 119 | 307.80p | Automatic Execution |
10:36:10 - 26-Aug-26 |
| Buy* | 116 | 307.80p | Automatic Execution |
10:36:10 - 26-Aug-26 |
| Sell* | 192 | 307.60p | Automatic Execution |
10:33:47 - 26-Aug-26 |
| Sell* | 4 | 307.60p | Automatic Execution |
10:33:47 - 26-Aug-26 |
| Sell* | 145 | 307.60p | Automatic Execution |
10:33:47 - 26-Aug-26 |
| Buy* | 1 | 308.00p | Automatic Execution |
10:29:04 - 26-Aug-26 |
| Sell* | 686 | 307.60p | SI Trade |
10:28:48 - 26-Aug-26 |
| Sell* | 345 | 307.60p | SI Trade |
10:28:48 - 26-Aug-26 |
| Sell* | 14 | 307.80p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Sell* | 57 | 307.80p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Sell* | 83 | 307.80p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 1,269 | 308.20p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 231 | 308.20p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 548 | 308.80p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 459 | 308.80p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 446 | 308.80p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 2,500 | 308.60p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 446 | 308.60p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 496 | 308.60p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 441 | 308.40p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 1,753 | 308.20p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 1,812 | 308.20p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 444 | 308.20p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 446 | 308.20p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 518 | 308.00p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 510 | 307.80p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 448 | 307.80p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 132 | 307.60p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 135 | 307.60p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Buy* | 466 | 307.60p | Automatic Execution |
10:28:42 - 26-Aug-26 |
| Sell* | 5 | 306.80p | Automatic Execution |
10:28:27 - 26-Aug-26 |
| Sell* | 562 | 306.80p | SI Trade |
10:28:22 - 26-Aug-26 |
| Sell* | 126 | 306.60p | SI Trade |
10:28:17 - 26-Aug-26 |
| Sell* | 562 | 306.60p | SI Trade |
10:28:17 - 26-Aug-26 |
| Sell* | 146 | 307.40p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 1,053 | 307.00p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 882 | 307.20p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 361 | 307.20p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 920 | 307.40p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 1,786 | 307.40p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 1,868 | 307.40p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 361 | 307.40p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 2,500 | 307.60p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 200 | 307.60p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 1,076 | 307.80p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 449 | 308.00p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Sell* | 144 | 308.00p | Automatic Execution |
10:28:10 - 26-Aug-26 |
| Buy* | 135 | 308.60p | Automatic Execution |
10:28:05 - 26-Aug-26 |
| Buy* | 139 | 308.60p | Automatic Execution |
10:28:05 - 26-Aug-26 |
| Buy* | 330 | 308.60p | Automatic Execution |
10:28:05 - 26-Aug-26 |
| Buy* | 449 | 308.40p | Automatic Execution |
10:28:04 - 26-Aug-26 |
| Buy* | 116 | 308.20p | Automatic Execution |
10:20:54 - 26-Aug-26 |
| Buy* | 119 | 308.20p | Automatic Execution |
10:20:54 - 26-Aug-26 |
| Buy* | 20 | 308.20p | Automatic Execution |
10:20:54 - 26-Aug-26 |
| Sell* | 123 | 308.40p | Automatic Execution |
10:19:04 - 26-Aug-26 |
| Sell* | 121 | 308.40p | Automatic Execution |
10:19:04 - 26-Aug-26 |
| Sell* | 114 | 308.40p | Automatic Execution |
10:19:04 - 26-Aug-26 |
| Sell* | 445 | 308.80p | Automatic Execution |
10:18:51 - 26-Aug-26 |
| Buy* | 108 | 308.80p | Automatic Execution |
10:18:48 - 26-Aug-26 |
| Buy* | 111 | 308.80p | Automatic Execution |
10:18:48 - 26-Aug-26 |
| Sell* | 237 | 308.60p | SI Trade |
10:17:45 - 26-Aug-26 |
| Buy* | 114 | 308.60p | Automatic Execution |
10:16:23 - 26-Aug-26 |
| Buy* | 116 | 308.60p | Automatic Execution |
10:16:23 - 26-Aug-26 |
| Buy* | 37 | 308.60p | Automatic Execution |
10:16:23 - 26-Aug-26 |
| Buy* | 110 | 308.40p | Automatic Execution |
10:16:23 - 26-Aug-26 |
| Buy* | 107 | 308.40p | Automatic Execution |
10:16:23 - 26-Aug-26 |
| Buy* | 329 | 308.40p | Automatic Execution |
10:16:23 - 26-Aug-26 |
| Buy* | 114 | 308.20p | Automatic Execution |
10:15:15 - 26-Aug-26 |
| Buy* | 107 | 308.20p | Automatic Execution |
10:15:15 - 26-Aug-26 |
| Buy* | 348 | 308.20p | Automatic Execution |
10:15:15 - 26-Aug-26 |
| Buy* | 200 | 307.80p | Automatic Execution |
10:15:04 - 26-Aug-26 |
| Sell* | 154 | 307.80p | Automatic Execution |
10:05:30 - 26-Aug-26 |
| Sell* | 200 | 308.00p | Automatic Execution |
10:05:20 - 26-Aug-26 |
| Buy* | 86 | 308.80p | Automatic Execution |
09:53:57 - 26-Aug-26 |
| Buy* | 80 | 308.80p | Automatic Execution |
09:53:57 - 26-Aug-26 |
| Buy* | 299 | 308.80p | Automatic Execution |
09:53:57 - 26-Aug-26 |
| Buy* | 83 | 308.60p | Automatic Execution |
09:53:57 - 26-Aug-26 |
| Buy* | 81 | 308.60p | Automatic Execution |
09:53:57 - 26-Aug-26 |
| Buy* | 4 | 308.60p | Automatic Execution |
09:53:57 - 26-Aug-26 |
| Buy* | 85 | 308.20p | Automatic Execution |
09:53:52 - 26-Aug-26 |
| Buy* | 83 | 308.20p | Automatic Execution |
09:53:52 - 26-Aug-26 |
| Buy* | 33 | 308.20p | Automatic Execution |
09:53:52 - 26-Aug-26 |
| Buy* | 1 | 308.20p | Automatic Execution |
09:53:52 - 26-Aug-26 |
| Buy* | 196 | 308.60p | Automatic Execution |
09:52:24 - 26-Aug-26 |
| Sell* | 64 | 308.60p | Automatic Execution |
09:52:24 - 26-Aug-26 |
| Sell* | 651 | 308.60p | Automatic Execution |
09:52:24 - 26-Aug-26 |
| Sell* | 100 | 308.60p | Automatic Execution |
09:52:24 - 26-Aug-26 |
| Sell* | 75 | 308.80p | Automatic Execution |
09:52:24 - 26-Aug-26 |
| Sell* | 393 | 308.80p | Automatic Execution |
09:51:33 - 26-Aug-26 |
| Buy* | 62 | 309.40p | Automatic Execution |
09:51:33 - 26-Aug-26 |
| Buy* | 84 | 309.40p | Automatic Execution |
09:51:33 - 26-Aug-26 |
| Buy* | 81 | 309.40p | Automatic Execution |
09:51:33 - 26-Aug-26 |
| Sell* | 441 | 309.00p | Automatic Execution |
09:51:33 - 26-Aug-26 |
| Sell* | 279 | 309.00p | Automatic Execution |
09:51:33 - 26-Aug-26 |
| Sell* | 18 | 309.00p | Automatic Execution |
09:51:33 - 26-Aug-26 |
| Buy* | 341 | 309.00p | Automatic Execution |
09:34:06 - 26-Aug-26 |
| Buy* | 1 | 308.60p | Automatic Execution |
09:34:06 - 26-Aug-26 |
| Buy* | 1 | 308.60p | Automatic Execution |
09:33:04 - 26-Aug-26 |
| Buy* | 5 | 308.80p | Automatic Execution |
09:31:19 - 26-Aug-26 |
| Buy* | 239 | 308.60p | Automatic Execution |
09:31:19 - 26-Aug-26 |
| Buy* | 36 | 308.60p | Automatic Execution |
09:31:19 - 26-Aug-26 |
| Sell* | 422 | 307.60p | Automatic Execution |
09:31:19 - 26-Aug-26 |
| Sell* | 58 | 307.80p | Automatic Execution |
09:31:19 - 26-Aug-26 |
| Sell* | 119 | 307.80p | Automatic Execution |
09:31:19 - 26-Aug-26 |
| Sell* | 1,115 | 308.29p | Ordinary |
09:23:43 - 26-Aug-26 |
| Sell* | 356 | 308.40p | Automatic Execution |
09:20:37 - 26-Aug-26 |
| Sell* | 500 | 308.40p | Automatic Execution |
09:20:37 - 26-Aug-26 |
| Sell* | 454 | 308.60p | Automatic Execution |
09:20:37 - 26-Aug-26 |
| Sell* | 1,640 | 308.60p | Automatic Execution |
09:20:37 - 26-Aug-26 |
| Sell* | 543 | 308.80p | Automatic Execution |
09:20:37 - 26-Aug-26 |
| Sell* | 119 | 308.80p | Automatic Execution |
09:20:37 - 26-Aug-26 |
| Buy* | 430 | 307.80p | Automatic Execution |
09:16:16 - 26-Aug-26 |
| Buy* | 1 | 307.20p | Automatic Execution |
09:10:04 - 26-Aug-26 |
| Sell* | 432 | 307.80p | Automatic Execution |
09:08:12 - 26-Aug-26 |
| Sell* | 473 | 308.20p | Automatic Execution |
09:08:12 - 26-Aug-26 |
| Sell* | 100 | 308.20p | Automatic Execution |
09:08:12 - 26-Aug-26 |
| Buy* | 1 | 309.40p | Automatic Execution |
09:05:18 - 26-Aug-26 |
| Sell* | 435 | 308.60p | Automatic Execution |
09:05:18 - 26-Aug-26 |
| Sell* | 462 | 308.60p | Automatic Execution |
09:05:18 - 26-Aug-26 |
| Sell* | 41 | 308.60p | Automatic Execution |
09:05:18 - 26-Aug-26 |
| Sell* | 165 | 308.60p | Automatic Execution |
09:05:18 - 26-Aug-26 |
| Buy* | 4,988 | 310.712p | Ordinary |
08:54:43 - 26-Aug-26 |
| Sell* | 25 | 310.40p | Automatic Execution |
08:52:12 - 26-Aug-26 |
| Sell* | 25 | 310.40p | Automatic Execution |
08:51:52 - 26-Aug-26 |
| Sell* | 100 | 310.40p | Automatic Execution |
08:51:52 - 26-Aug-26 |
| Sell* | 1,406 | 310.40p | Automatic Execution |
08:50:04 - 26-Aug-26 |
| Sell* | 211 | 310.40p | Automatic Execution |
08:50:04 - 26-Aug-26 |
| Sell* | 1,871 | 310.40p | Automatic Execution |
08:50:04 - 26-Aug-26 |
| Sell* | 494 | 310.60p | Automatic Execution |
08:50:04 - 26-Aug-26 |
| Sell* | 24 | 311.00p | Automatic Execution |
08:50:04 - 26-Aug-26 |
| Sell* | 100 | 311.00p | Automatic Execution |
08:50:04 - 26-Aug-26 |
| Sell* | 32 | 311.40p | Automatic Execution |
08:45:56 - 26-Aug-26 |
| Sell* | 1 | 311.40p | Automatic Execution |
08:45:56 - 26-Aug-26 |
| Sell* | 1 | 311.40p | Automatic Execution |
08:45:04 - 26-Aug-26 |
| Sell* | 365 | 311.60p | Automatic Execution |
08:45:04 - 26-Aug-26 |
| Sell* | 480 | 311.60p | Automatic Execution |
08:45:04 - 26-Aug-26 |
| Sell* | 100 | 311.60p | Automatic Execution |
08:45:04 - 26-Aug-26 |
| Buy* | 475 | 312.60p | Automatic Execution |
08:41:20 - 26-Aug-26 |
| Buy* | 475 | 312.40p | Automatic Execution |
08:41:20 - 26-Aug-26 |
| Buy* | 1 | 312.00p | Automatic Execution |
08:41:20 - 26-Aug-26 |
| Buy* | 128 | 311.60p | Automatic Execution |
08:37:53 - 26-Aug-26 |
| Buy* | 201 | 311.00p | Automatic Execution |
08:33:19 - 26-Aug-26 |
| Unknown* | 119 | 310.80p | SI Trade |
08:33:17 - 26-Aug-26 |
| Sell* | 135 | 310.60p | Ordinary |
08:33:06 - 26-Aug-26 |
| Sell* | 1,299 | 310.20p | Automatic Execution |
08:31:28 - 26-Aug-26 |
| Sell* | 435 | 310.20p | Automatic Execution |
08:31:28 - 26-Aug-26 |