Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,445 296.00p Uncrossing Trade
 16:35:10 - 15-Sep-26
Sell* 61 299.00p Automatic Execution
 16:29:32 - 15-Sep-26
Sell* 59 299.00p SI Trade
 16:29:01 - 15-Sep-26
Buy* 874 299.60p SI Trade
 16:28:59 - 15-Sep-26
Sell* 1,012 299.20p Ordinary
 16:28:06 - 15-Sep-26
Buy* 295 299.00p Automatic Execution
 16:27:52 - 15-Sep-26
Buy* 121 299.00p Automatic Execution
 16:27:52 - 15-Sep-26
Sell* 7 298.60p Automatic Execution
 16:27:39 - 15-Sep-26
Sell* 100 298.60p Automatic Execution
 16:27:39 - 15-Sep-26
Sell* 321 298.60p Automatic Execution
 16:27:39 - 15-Sep-26
Sell* 249 298.60p Automatic Execution
 16:27:39 - 15-Sep-26
Sell* 5,000 298.9208p Ordinary
 16:25:56 - 15-Sep-26
Sell* 85 298.80p Automatic Execution
 16:25:31 - 15-Sep-26
Buy* 128 299.00p Automatic Execution
 16:25:31 - 15-Sep-26
Buy* 348 299.00p Automatic Execution
 16:25:31 - 15-Sep-26
Sell* 14 298.60p Automatic Execution
 16:24:48 - 15-Sep-26
Sell* 399 298.60p Automatic Execution
 16:24:48 - 15-Sep-26
Sell* 60 298.60p Automatic Execution
 16:24:48 - 15-Sep-26
Buy* 647 299.20p SI Trade
 16:22:53 - 15-Sep-26
Buy* 332 298.60p Automatic Execution
 16:22:04 - 15-Sep-26
Buy* 760 298.20p Automatic Execution
 16:22:01 - 15-Sep-26
Sell* 3 298.00p Automatic Execution
 16:21:55 - 15-Sep-26
Sell* 372 298.00p Automatic Execution
 16:21:55 - 15-Sep-26
Sell* 83 298.20p Automatic Execution
 16:20:53 - 15-Sep-26
Sell* 66 298.20p Automatic Execution
 16:20:53 - 15-Sep-26
Sell* 330 298.00p Automatic Execution
 16:20:16 - 15-Sep-26
Sell* 344 298.20p Automatic Execution
 16:20:15 - 15-Sep-26
Sell* 69 298.20p Automatic Execution
 16:20:15 - 15-Sep-26
Sell* 10 298.393p Ordinary
 16:19:40 - 15-Sep-26
Sell* 444 298.40p Automatic Execution
 16:17:33 - 15-Sep-26
Sell* 443 299.00p Automatic Execution
 16:14:38 - 15-Sep-26
Sell* 28 299.00p Automatic Execution
 16:14:38 - 15-Sep-26
Buy* 299 299.00p Automatic Execution
 16:14:27 - 15-Sep-26
Buy* 357 299.00p Automatic Execution
 16:14:27 - 15-Sep-26
Unknown* 943 298.40p OTC Trade
 16:13:36 - 15-Sep-26
Buy* 466 298.80p SI Trade
 16:12:56 - 15-Sep-26
Sell* 78 298.80p Automatic Execution
 16:12:56 - 15-Sep-26
Sell* 402 298.60p Automatic Execution
 16:12:44 - 15-Sep-26
Sell* 272 298.60p Automatic Execution
 16:12:44 - 15-Sep-26
Buy* 155 298.60p Automatic Execution
 16:11:06 - 15-Sep-26
Unknown* 0 298.40p SI Trade
 16:08:53 - 15-Sep-26
Sell* 73 298.40p Automatic Execution
 16:08:53 - 15-Sep-26
Sell* 80 298.40p Automatic Execution
 16:08:53 - 15-Sep-26
Buy* 466 298.20p Automatic Execution
 16:03:58 - 15-Sep-26
Buy* 166 298.20p Automatic Execution
 16:03:58 - 15-Sep-26
Sell* 529 297.80p Automatic Execution
 16:02:31 - 15-Sep-26
Sell* 137 297.80p Automatic Execution
 16:02:31 - 15-Sep-26
Buy* 323 297.80p Automatic Execution
 16:02:30 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 1 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 1 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 0 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Unknown* 1 298.20p OTC Trade
 16:01:41 - 15-Sep-26
Buy* 1,150 296.80p Automatic Execution
 15:53:01 - 15-Sep-26
Buy* 317 296.80p Automatic Execution
 15:52:18 - 15-Sep-26
Buy* 146 296.80p Automatic Execution
 15:52:18 - 15-Sep-26
Buy* 383 296.80p Automatic Execution
 15:52:18 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 0 297.60p OTC Trade
 15:45:34 - 15-Sep-26
Unknown* 1 297.60p OTC Trade
 15:45:33 - 15-Sep-26
Unknown* 1 297.60p OTC Trade
 15:45:33 - 15-Sep-26
Unknown* 1 297.60p OTC Trade
 15:45:33 - 15-Sep-26
Sell* 84 297.20p Automatic Execution
 15:44:09 - 15-Sep-26
Sell* 500 297.20p Automatic Execution
 15:44:09 - 15-Sep-26
Sell* 2,500 297.20p Automatic Execution
 15:44:09 - 15-Sep-26
Buy* 186 297.00p Automatic Execution
 15:43:50 - 15-Sep-26
Buy* 201 297.00p Automatic Execution
 15:43:50 - 15-Sep-26
Buy* 299 297.00p Automatic Execution
 15:43:50 - 15-Sep-26
Sell* 36 296.60p Automatic Execution
 15:42:10 - 15-Sep-26
Sell* 1,150 296.25p Ordinary
 15:34:05 - 15-Sep-26
Sell* 509 296.60p Automatic Execution
 15:33:21 - 15-Sep-26
Unknown* 51 297.00p SI Trade
 15:32:14 - 15-Sep-26
Unknown* 405 297.00p SI Trade
 15:32:14 - 15-Sep-26
Buy* 307 296.80p Automatic Execution
 15:32:14 - 15-Sep-26
Buy* 330 296.80p Automatic Execution
 15:32:14 - 15-Sep-26
Buy* 161 296.60p Automatic Execution
 15:32:14 - 15-Sep-26
Buy* 336 296.60p Automatic Execution
 15:32:14 - 15-Sep-26
Sell* 261 296.60p Automatic Execution
 15:32:05 - 15-Sep-26
Sell* 321 296.80p Automatic Execution
 15:32:05 - 15-Sep-26
Sell* 776 296.80p Automatic Execution
 15:32:05 - 15-Sep-26
Sell* 39 296.80p Automatic Execution
 15:32:05 - 15-Sep-26
Sell* 414 297.00p Automatic Execution
 15:29:39 - 15-Sep-26
Unknown* 2,065 297.00p SI Trade
 15:28:56 - 15-Sep-26
Sell* 219 297.00p Automatic Execution
 15:25:19 - 15-Sep-26
Sell* 250 297.00p Automatic Execution
 15:25:19 - 15-Sep-26
Buy* 320 297.20p Automatic Execution
 15:25:18 - 15-Sep-26
Sell* 375 297.20p Automatic Execution
 15:20:26 - 15-Sep-26
Sell* 60 297.20p Automatic Execution
 15:20:26 - 15-Sep-26
Sell* 514 297.20p Automatic Execution
 15:15:13 - 15-Sep-26
Sell* 254 297.20p Automatic Execution
 15:15:13 - 15-Sep-26
Sell* 252 297.40p Automatic Execution
 15:15:11 - 15-Sep-26
Buy* 191 297.60p Automatic Execution
 15:15:09 - 15-Sep-26
Buy* 514 297.60p Automatic Execution
 15:15:09 - 15-Sep-26
Buy* 468 297.60p Automatic Execution
 15:15:09 - 15-Sep-26
Sell* 90 297.60p Automatic Execution
 15:14:16 - 15-Sep-26
Sell* 45 297.60p Automatic Execution
 15:14:16 - 15-Sep-26
Sell* 1,175 297.80p Automatic Execution
 15:13:43 - 15-Sep-26
Sell* 834 298.20p Automatic Execution
 15:13:43 - 15-Sep-26
Buy* 1,000 298.20p Automatic Execution
 15:13:25 - 15-Sep-26
Buy* 410 298.00p Automatic Execution
 15:13:25 - 15-Sep-26
Buy* 137 297.80p Automatic Execution
 15:13:25 - 15-Sep-26
Buy* 420 297.80p Automatic Execution
 15:13:25 - 15-Sep-26
Buy* 293 297.60p Automatic Execution
 15:13:25 - 15-Sep-26
Buy* 239 297.60p Automatic Execution
 15:13:25 - 15-Sep-26
Buy* 2 297.60p Automatic Execution
 15:13:25 - 15-Sep-26
Buy* 1 297.60p Automatic Execution
 15:13:25 - 15-Sep-26
Unknown* 0 297.20p SI Trade
 15:06:10 - 15-Sep-26
Sell* 106 296.80p Automatic Execution
 15:03:09 - 15-Sep-26
Sell* 412 296.80p Automatic Execution
 15:03:00 - 15-Sep-26
Sell* 144 296.80p Automatic Execution
 15:02:51 - 15-Sep-26
Sell* 110 296.80p Automatic Execution
 15:02:51 - 15-Sep-26
Sell* 477 297.00p Automatic Execution
 15:02:51 - 15-Sep-26
Buy* 24 296.80p Automatic Execution
 15:02:51 - 15-Sep-26
Buy* 137 296.80p Automatic Execution
 15:02:51 - 15-Sep-26
Buy* 12 296.80p Automatic Execution
 15:02:51 - 15-Sep-26
Buy* 28 296.60p Automatic Execution
 15:02:45 - 15-Sep-26
Buy* 120 296.60p Automatic Execution
 15:02:45 - 15-Sep-26
Buy* 142 296.00p Automatic Execution
 15:00:09 - 15-Sep-26
Sell* 419 295.60p Automatic Execution
 14:59:03 - 15-Sep-26
Buy* 66 295.60p Automatic Execution
 14:58:59 - 15-Sep-26
Buy* 326 295.60p Automatic Execution
 14:58:59 - 15-Sep-26
Buy* 176 295.60p Automatic Execution
 14:58:59 - 15-Sep-26
Buy* 273 294.80p Automatic Execution
 14:58:57 - 15-Sep-26
Buy* 46 294.80p Automatic Execution
 14:58:57 - 15-Sep-26
Buy* 252 294.80p Automatic Execution
 14:58:57 - 15-Sep-26
Buy* 1 294.40p Automatic Execution
 14:58:57 - 15-Sep-26
Buy* 335 294.40p Automatic Execution
 14:58:57 - 15-Sep-26
Sell* 106 293.80p Automatic Execution
 14:55:33 - 15-Sep-26
Sell* 108 293.80p Automatic Execution
 14:55:33 - 15-Sep-26
Sell* 382 294.20p Automatic Execution
 14:53:26 - 15-Sep-26
Buy* 313 294.20p Automatic Execution
 14:49:06 - 15-Sep-26
Buy* 516 294.20p Automatic Execution
 14:49:06 - 15-Sep-26
Buy* 60 294.20p Automatic Execution
 14:49:06 - 15-Sep-26
Sell* 268 293.60p Automatic Execution
 14:47:53 - 15-Sep-26
Buy* 71 294.60p SI Trade
 14:44:13 - 15-Sep-26
Sell* 472 294.40p Automatic Execution
 14:42:15 - 15-Sep-26
Sell* 207 294.60p Automatic Execution
 14:41:19 - 15-Sep-26
Sell* 500 294.60p Automatic Execution
 14:41:19 - 15-Sep-26
Sell* 44 294.60p Automatic Execution
 14:41:19 - 15-Sep-26
Sell* 456 294.60p Automatic Execution
 14:41:19 - 15-Sep-26
Buy* 54 295.00p Automatic Execution
 14:38:07 - 15-Sep-26
Buy* 730 295.00p Automatic Execution
 14:38:07 - 15-Sep-26
Buy* 1,000 295.00p Automatic Execution
 14:38:07 - 15-Sep-26
Buy* 205 294.60p Automatic Execution
 14:38:07 - 15-Sep-26
Buy* 41 293.60p Automatic Execution
 14:34:15 - 15-Sep-26
Buy* 18 293.60p Automatic Execution
 14:34:15 - 15-Sep-26
Buy* 508 293.60p Automatic Execution
 14:34:15 - 15-Sep-26
Sell* 110 293.60p Automatic Execution
 14:33:56 - 15-Sep-26
Sell* 444 293.60p Automatic Execution
 14:32:56 - 15-Sep-26
Unknown* 67 293.90p SI Trade
 14:32:12 - 15-Sep-26
Buy* 400 294.00p Automatic Execution
 14:32:03 - 15-Sep-26
Sell* 489 293.80p Automatic Execution
 14:32:03 - 15-Sep-26
Sell* 1,163 294.40p Automatic Execution
 14:31:34 - 15-Sep-26
Sell* 289 294.40p Automatic Execution
 14:31:34 - 15-Sep-26
Buy* 400 295.20p Automatic Execution
 14:31:19 - 15-Sep-26
Buy* 231 295.20p Automatic Execution
 14:31:03 - 15-Sep-26
Buy* 304 294.80p Automatic Execution
 14:31:03 - 15-Sep-26
Buy* 434 294.60p Automatic Execution
 14:30:21 - 15-Sep-26
Unknown* 0 294.80p SI Trade
 14:30:05 - 15-Sep-26
Buy* 164 294.00p Automatic Execution
 14:23:55 - 15-Sep-26
Buy* 416 294.00p Automatic Execution
 14:23:55 - 15-Sep-26
Buy* 10 294.00p SI Trade
 14:17:19 - 15-Sep-26
Buy* 225 294.20p Automatic Execution
 14:07:24 - 15-Sep-26
Buy* 77 294.00p Automatic Execution
 14:05:42 - 15-Sep-26
Buy* 43 294.00p Automatic Execution
 14:05:42 - 15-Sep-26
Sell* 239 294.00p Automatic Execution
 14:05:00 - 15-Sep-26
Sell* 123 294.00p Automatic Execution
 14:05:00 - 15-Sep-26
Sell* 363 294.00p Automatic Execution
 14:05:00 - 15-Sep-26
Sell* 420 294.20p Automatic Execution
 14:05:00 - 15-Sep-26
Sell* 420 294.40p Automatic Execution
 14:05:00 - 15-Sep-26
Sell* 420 294.80p Automatic Execution
 14:05:00 - 15-Sep-26
Sell* 161 294.80p Automatic Execution
 13:58:50 - 15-Sep-26
Sell* 161 294.80p Automatic Execution
 13:58:50 - 15-Sep-26
Buy* 49 295.40p Automatic Execution
 13:58:48 - 15-Sep-26
Buy* 332 294.80p Automatic Execution
 13:58:48 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44