| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 318.40p | Automatic Execution |
14:28:56 - 05-Aug-26 |
| Unknown* | 2 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 0 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 0 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 2 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 2 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Unknown* | 1 | 318.40p | OTC Trade |
14:27:50 - 05-Aug-26 |
| Buy* | 155 | 320.00p | Automatic Execution |
14:22:07 - 05-Aug-26 |
| Buy* | 156 | 320.00p | Automatic Execution |
14:22:07 - 05-Aug-26 |
| Buy* | 777 | 319.36p | Ordinary |
14:17:10 - 05-Aug-26 |
| Sell* | 920 | 319.40p | Automatic Execution |
14:10:11 - 05-Aug-26 |
| Sell* | 335 | 319.40p | Automatic Execution |
14:10:11 - 05-Aug-26 |
| Sell* | 214 | 319.40p | Automatic Execution |
14:10:11 - 05-Aug-26 |
| Sell* | 214 | 319.40p | Automatic Execution |
14:10:11 - 05-Aug-26 |
| Buy* | 350 | 320.20p | Automatic Execution |
14:09:12 - 05-Aug-26 |
| Buy* | 130 | 320.20p | Automatic Execution |
14:09:12 - 05-Aug-26 |
| Buy* | 1 | 320.20p | Automatic Execution |
14:09:08 - 05-Aug-26 |
| Buy* | 20 | 320.20p | SI Trade |
14:09:00 - 05-Aug-26 |
| Buy* | 1,801 | 318.20p | Automatic Execution |
13:49:14 - 05-Aug-26 |
| Buy* | 1,819 | 318.20p | Automatic Execution |
13:49:14 - 05-Aug-26 |
| Buy* | 113 | 317.60p | Automatic Execution |
13:49:14 - 05-Aug-26 |
| Buy* | 48 | 317.60p | Automatic Execution |
13:49:14 - 05-Aug-26 |
| Buy* | 303 | 317.00p | Automatic Execution |
13:49:14 - 05-Aug-26 |
| Sell* | 4,284 | 317.20p | Automatic Execution |
13:49:14 - 05-Aug-26 |
| Buy* | 61 | 317.20p | Automatic Execution |
13:49:14 - 05-Aug-26 |
| Buy* | 10 | 317.3779p | Ordinary |
13:45:38 - 05-Aug-26 |
| Sell* | 1 | 314.80p | Automatic Execution |
13:40:08 - 05-Aug-26 |
| Sell* | 488 | 316.80p | Automatic Execution |
13:37:29 - 05-Aug-26 |
| Sell* | 332 | 316.80p | Automatic Execution |
13:37:29 - 05-Aug-26 |
| Sell* | 660 | 316.80p | Automatic Execution |
13:37:29 - 05-Aug-26 |
| Sell* | 196 | 316.80p | Automatic Execution |
13:37:29 - 05-Aug-26 |
| Unknown* | 0 | 316.80p | OTC Trade |
13:28:01 - 05-Aug-26 |
| Unknown* | 0 | 316.80p | OTC Trade |
13:28:01 - 05-Aug-26 |
| Unknown* | 0 | 316.80p | OTC Trade |
13:28:00 - 05-Aug-26 |
| Unknown* | 0 | 316.80p | OTC Trade |
13:28:00 - 05-Aug-26 |
| Unknown* | 0 | 316.80p | OTC Trade |
13:28:00 - 05-Aug-26 |
| Unknown* | 0 | 316.80p | OTC Trade |
13:28:00 - 05-Aug-26 |
| Unknown* | 0 | 316.80p | OTC Trade |
13:28:00 - 05-Aug-26 |
| Sell* | 49 | 318.00p | Automatic Execution |
13:25:08 - 05-Aug-26 |
| Sell* | 321 | 318.00p | Automatic Execution |
13:25:08 - 05-Aug-26 |
| Sell* | 523 | 318.00p | Automatic Execution |
13:25:08 - 05-Aug-26 |
| Sell* | 530 | 318.00p | Automatic Execution |
13:25:08 - 05-Aug-26 |
| Sell* | 101 | 318.00p | Automatic Execution |
13:25:08 - 05-Aug-26 |
| Sell* | 361 | 318.00p | Automatic Execution |
13:25:08 - 05-Aug-26 |
| Sell* | 83 | 318.00p | Automatic Execution |
13:25:08 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:49 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
13:19:48 - 05-Aug-26 |
| Buy* | 13 | 319.40p | SI Trade |
13:10:30 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | 319.40p | OTC Trade |
13:09:12 - 05-Aug-26 |
| Sell* | 1,006 | 318.80p | Automatic Execution |
13:07:05 - 05-Aug-26 |
| Sell* | 224 | 318.80p | Automatic Execution |
13:07:05 - 05-Aug-26 |
| Sell* | 17 | 318.80p | Automatic Execution |
13:07:05 - 05-Aug-26 |
| Buy* | 129 | 319.40p | Automatic Execution |
13:05:13 - 05-Aug-26 |
| Buy* | 30 | 319.40p | Automatic Execution |
13:05:13 - 05-Aug-26 |
| Buy* | 150 | 319.40p | Automatic Execution |
13:05:13 - 05-Aug-26 |
| Buy* | 86 | 319.40p | Automatic Execution |
13:05:13 - 05-Aug-26 |
| Buy* | 48 | 319.40p | Automatic Execution |
13:05:10 - 05-Aug-26 |
| Buy* | 1 | 319.40p | Automatic Execution |
13:05:10 - 05-Aug-26 |
| Buy* | 307 | 319.40p | Automatic Execution |
13:05:10 - 05-Aug-26 |
| Buy* | 126 | 319.80p | Automatic Execution |
13:05:09 - 05-Aug-26 |
| Sell* | 533 | 319.40p | Automatic Execution |
13:05:09 - 05-Aug-26 |
| Sell* | 840 | 319.20p | Ordinary |
13:05:00 - 05-Aug-26 |
| Buy* | 141 | 319.40p | Automatic Execution |
13:04:51 - 05-Aug-26 |
| Buy* | 50 | 319.40p | SI Trade |
13:01:54 - 05-Aug-26 |
| Buy* | 100 | 318.80p | Automatic Execution |
12:50:11 - 05-Aug-26 |
| Buy* | 343 | 318.80p | Automatic Execution |
12:50:11 - 05-Aug-26 |
| Buy* | 40 | 318.80p | Automatic Execution |
12:50:11 - 05-Aug-26 |
| Buy* | 157 | 318.80p | Automatic Execution |
12:50:11 - 05-Aug-26 |
| Unknown* | 1 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 1 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 1 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 1 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 1 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Unknown* | 0 | 317.60p | OTC Trade |
12:36:52 - 05-Aug-26 |
| Sell* | 988 | 318.40p | Automatic Execution |
12:35:44 - 05-Aug-26 |
| Sell* | 898 | 318.40p | Automatic Execution |
12:35:44 - 05-Aug-26 |
| Sell* | 220 | 318.20p | Automatic Execution |
12:35:15 - 05-Aug-26 |
| Sell* | 174 | 318.7607p | Ordinary |
12:33:44 - 05-Aug-26 |
| Buy* | 50,000 | 319.00p | Ordinary |
12:31:41 - 05-Aug-26 |
| Sell* | 207 | 319.00p | Automatic Execution |
12:31:34 - 05-Aug-26 |
| Sell* | 9,400 | 319.00p | Automatic Execution |
12:31:34 - 05-Aug-26 |
| Sell* | 600 | 319.00p | Automatic Execution |
12:31:34 - 05-Aug-26 |
| Sell* | 285 | 319.20p | Automatic Execution |
12:31:34 - 05-Aug-26 |
| Sell* | 857 | 319.60p | Automatic Execution |
12:31:34 - 05-Aug-26 |
| Sell* | 142 | 319.60p | Automatic Execution |
12:31:34 - 05-Aug-26 |
| Sell* | 110 | 319.60p | Automatic Execution |
12:31:34 - 05-Aug-26 |
| Sell* | 32 | 319.60p | Automatic Execution |
12:31:34 - 05-Aug-26 |
| Sell* | 87 | 319.60p | Automatic Execution |
12:29:48 - 05-Aug-26 |
| Sell* | 116 | 319.60p | Automatic Execution |
12:29:48 - 05-Aug-26 |
| Sell* | 204 | 319.60p | Automatic Execution |
12:29:48 - 05-Aug-26 |
| Buy* | 27 | 320.40p | Automatic Execution |
12:29:06 - 05-Aug-26 |
| Buy* | 284 | 320.40p | Automatic Execution |
12:29:06 - 05-Aug-26 |
| Buy* | 256 | 320.40p | Automatic Execution |
12:29:06 - 05-Aug-26 |
| Buy* | 3 | 320.40p | SI Trade |
12:29:02 - 05-Aug-26 |
| Buy* | 166 | 320.40p | Automatic Execution |
12:29:02 - 05-Aug-26 |
| Buy* | 100 | 320.40p | Automatic Execution |
12:29:02 - 05-Aug-26 |
| Buy* | 137 | 320.20p | Automatic Execution |
12:24:36 - 05-Aug-26 |
| Buy* | 769 | 320.20p | Automatic Execution |
12:24:36 - 05-Aug-26 |
| Unknown* | 3 | 320.20p | OTC Trade |
12:15:16 - 05-Aug-26 |
| Sell* | 575 | 319.80p | Automatic Execution |
12:15:04 - 05-Aug-26 |
| Sell* | 202 | 319.80p | Automatic Execution |
12:15:04 - 05-Aug-26 |
| Sell* | 216 | 320.20p | Automatic Execution |
12:14:57 - 05-Aug-26 |
| Buy* | 22 | 320.60p | Automatic Execution |
12:14:57 - 05-Aug-26 |
| Buy* | 130 | 320.60p | Automatic Execution |
12:14:57 - 05-Aug-26 |
| Buy* | 140 | 320.20p | Automatic Execution |
12:05:04 - 05-Aug-26 |
| Buy* | 437 | 320.20p | Automatic Execution |
12:05:04 - 05-Aug-26 |
| Sell* | 69 | 319.80p | Automatic Execution |
11:58:56 - 05-Aug-26 |
| Sell* | 277 | 319.80p | Automatic Execution |
11:58:37 - 05-Aug-26 |
| Sell* | 106 | 319.80p | Automatic Execution |
11:58:37 - 05-Aug-26 |
| Sell* | 172 | 319.80p | Automatic Execution |
11:58:37 - 05-Aug-26 |
| Sell* | 230 | 320.20p | Automatic Execution |
11:58:33 - 05-Aug-26 |
| Buy* | 145 | 320.60p | Automatic Execution |
11:58:33 - 05-Aug-26 |
| Sell* | 5 | 319.80p | Automatic Execution |
11:56:21 - 05-Aug-26 |
| Sell* | 2 | 319.80p | Automatic Execution |
11:55:45 - 05-Aug-26 |
| Sell* | 298 | 319.80p | Automatic Execution |
11:53:01 - 05-Aug-26 |
| Sell* | 298 | 319.80p | Automatic Execution |
11:53:01 - 05-Aug-26 |
| Buy* | 500 | 320.40p | SI Trade |
11:52:14 - 05-Aug-26 |
| Unknown* | 500 | 320.40p | OTC Trade |
11:52:14 - 05-Aug-26 |
| Sell* | 514 | 320.20p | Automatic Execution |
11:51:19 - 05-Aug-26 |
| Buy* | 141 | 320.20p | Automatic Execution |
11:51:05 - 05-Aug-26 |
| Buy* | 100 | 320.20p | Automatic Execution |
11:51:05 - 05-Aug-26 |
| Buy* | 20 | 320.00p | Automatic Execution |
11:51:05 - 05-Aug-26 |
| Buy* | 140 | 320.00p | Automatic Execution |
11:51:05 - 05-Aug-26 |
| Buy* | 356 | 320.00p | Automatic Execution |
11:51:05 - 05-Aug-26 |
| Sell* | 37 | 319.20p | Automatic Execution |
11:28:56 - 05-Aug-26 |
| Buy* | 1 | 320.40p | Automatic Execution |
11:19:11 - 05-Aug-26 |
| Sell* | 304 | 319.80p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Sell* | 471 | 320.00p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Sell* | 535 | 320.20p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Buy* | 21 | 321.00p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Sell* | 370 | 320.60p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Sell* | 260 | 321.00p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Sell* | 108 | 321.00p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Buy* | 132 | 321.40p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Buy* | 175 | 321.40p | Automatic Execution |
11:10:10 - 05-Aug-26 |
| Buy* | 1 | 321.40p | Automatic Execution |
11:10:10 - 05-Aug-26 |