| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,126 | 291.80p | Suspected BUY Trade |
16:35:04 - 06-Oct-26 |
| Sell* | 594 | 290.60p | SI Trade |
16:29:01 - 06-Oct-26 |
| Buy* | 8 | 291.60p | Automatic Execution |
16:28:46 - 06-Oct-26 |
| Buy* | 211 | 291.60p | Automatic Execution |
16:28:46 - 06-Oct-26 |
| Buy* | 64 | 291.40p | Automatic Execution |
16:28:46 - 06-Oct-26 |
| Buy* | 200 | 291.40p | Automatic Execution |
16:28:46 - 06-Oct-26 |
| Buy* | 216 | 291.40p | Automatic Execution |
16:28:46 - 06-Oct-26 |
| Buy* | 240 | 291.40p | Automatic Execution |
16:28:46 - 06-Oct-26 |
| Sell* | 397 | 290.60p | Automatic Execution |
16:28:46 - 06-Oct-26 |
| Buy* | 46 | 291.40p | Automatic Execution |
16:28:42 - 06-Oct-26 |
| Sell* | 3,436 | 291.0616p | Ordinary |
16:28:03 - 06-Oct-26 |
| Buy* | 200 | 291.00p | Automatic Execution |
16:27:14 - 06-Oct-26 |
| Buy* | 61 | 290.40p | Automatic Execution |
16:26:44 - 06-Oct-26 |
| Buy* | 171 | 290.40p | Automatic Execution |
16:26:44 - 06-Oct-26 |
| Buy* | 538 | 290.40p | Automatic Execution |
16:26:44 - 06-Oct-26 |
| Buy* | 1,713 | 290.159p | Ordinary |
16:26:28 - 06-Oct-26 |
| Buy* | 225 | 289.80p | Automatic Execution |
16:26:28 - 06-Oct-26 |
| Buy* | 330 | 289.80p | Automatic Execution |
16:26:28 - 06-Oct-26 |
| Sell* | 227 | 289.40p | Automatic Execution |
16:26:26 - 06-Oct-26 |
| Buy* | 148 | 289.80p | Automatic Execution |
16:26:11 - 06-Oct-26 |
| Buy* | 330 | 289.80p | Automatic Execution |
16:26:11 - 06-Oct-26 |
| Sell* | 200 | 289.40p | Automatic Execution |
16:26:10 - 06-Oct-26 |
| Buy* | 174 | 290.40p | Automatic Execution |
16:21:51 - 06-Oct-26 |
| Buy* | 366 | 290.40p | Automatic Execution |
16:21:51 - 06-Oct-26 |
| Buy* | 156 | 290.40p | Automatic Execution |
16:21:51 - 06-Oct-26 |
| Sell* | 11 | 290.00p | Automatic Execution |
16:17:55 - 06-Oct-26 |
| Sell* | 101 | 290.00p | Automatic Execution |
16:17:55 - 06-Oct-26 |
| Sell* | 4 | 290.00p | Automatic Execution |
16:17:39 - 06-Oct-26 |
| Buy* | 4 | 290.60p | Automatic Execution |
16:17:29 - 06-Oct-26 |
| Sell* | 67 | 290.60p | Automatic Execution |
16:17:29 - 06-Oct-26 |
| Sell* | 405 | 290.60p | Automatic Execution |
16:17:29 - 06-Oct-26 |
| Buy* | 195 | 290.80p | Automatic Execution |
16:14:39 - 06-Oct-26 |
| Sell* | 210 | 290.60p | Automatic Execution |
16:14:39 - 06-Oct-26 |
| Buy* | 405 | 290.80p | Automatic Execution |
16:14:39 - 06-Oct-26 |
| Sell* | 165 | 290.60p | Automatic Execution |
16:14:39 - 06-Oct-26 |
| Sell* | 428 | 290.60p | Automatic Execution |
16:13:41 - 06-Oct-26 |
| Sell* | 42 | 290.60p | Automatic Execution |
16:13:41 - 06-Oct-26 |
| Buy* | 403 | 291.40p | Automatic Execution |
16:13:05 - 06-Oct-26 |
| Sell* | 256 | 291.20p | Automatic Execution |
16:08:57 - 06-Oct-26 |
| Sell* | 2 | 292.20p | SI Trade |
16:00:29 - 06-Oct-26 |
| Buy* | 137 | 292.40p | Automatic Execution |
16:00:29 - 06-Oct-26 |
| Sell* | 307 | 291.80p | Automatic Execution |
15:57:58 - 06-Oct-26 |
| Buy* | 38 | 292.768p | Ordinary |
15:57:13 - 06-Oct-26 |
| Sell* | 29 | 292.40p | Automatic Execution |
15:54:57 - 06-Oct-26 |
| Sell* | 101 | 292.40p | Automatic Execution |
15:54:57 - 06-Oct-26 |
| Sell* | 64 | 292.40p | Automatic Execution |
15:54:57 - 06-Oct-26 |
| Sell* | 503 | 292.8621p | Ordinary |
15:53:43 - 06-Oct-26 |
| Unknown* | 5 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 7 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 6 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 10 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 10 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 6 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 7 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 5 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 7 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 2 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 7 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 7 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 7 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 2 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 4 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 11 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 7 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 7 | 292.40p | OTC Trade |
15:49:01 - 06-Oct-26 |
| Unknown* | 6 | 292.40p | OTC Trade |
15:49:00 - 06-Oct-26 |
| Buy* | 18 | 292.80p | Automatic Execution |
15:45:15 - 06-Oct-26 |
| Buy* | 6 | 292.80p | Automatic Execution |
15:45:15 - 06-Oct-26 |
| Sell* | 899 | 291.83p | Ordinary |
15:45:04 - 06-Oct-26 |
| Buy* | 59 | 291.80p | Automatic Execution |
15:44:27 - 06-Oct-26 |
| Buy* | 368 | 290.60p | Automatic Execution |
15:44:22 - 06-Oct-26 |
| Buy* | 338 | 290.60p | Automatic Execution |
15:44:22 - 06-Oct-26 |
| Buy* | 204 | 290.40p | Automatic Execution |
15:44:22 - 06-Oct-26 |
| Buy* | 101 | 290.40p | Automatic Execution |
15:44:22 - 06-Oct-26 |
| Sell* | 311 | 290.00p | Automatic Execution |
15:44:22 - 06-Oct-26 |
| Sell* | 367 | 290.00p | Automatic Execution |
15:44:22 - 06-Oct-26 |
| Buy* | 195 | 290.40p | Automatic Execution |
15:44:05 - 06-Oct-26 |
| Buy* | 502 | 290.20p | Automatic Execution |
15:44:05 - 06-Oct-26 |
| Buy* | 338 | 290.20p | Automatic Execution |
15:44:05 - 06-Oct-26 |
| Sell* | 4,273 | 289.80p | Automatic Execution |
15:44:05 - 06-Oct-26 |
| Buy* | 266 | 289.80p | Automatic Execution |
15:44:05 - 06-Oct-26 |
| Buy* | 461 | 289.80p | Automatic Execution |
15:44:05 - 06-Oct-26 |
| Buy* | 4,122 | 289.608p | Ordinary |
15:43:46 - 06-Oct-26 |
| Sell* | 446 | 289.40p | Automatic Execution |
15:40:53 - 06-Oct-26 |
| Sell* | 129 | 289.40p | Automatic Execution |
15:40:53 - 06-Oct-26 |
| Sell* | 1,400 | 289.40p | Automatic Execution |
15:40:53 - 06-Oct-26 |
| Buy* | 65 | 289.80p | Automatic Execution |
15:38:26 - 06-Oct-26 |
| Sell* | 41 | 289.20p | Automatic Execution |
15:38:26 - 06-Oct-26 |
| Sell* | 39 | 289.20p | Automatic Execution |
15:38:26 - 06-Oct-26 |
| Sell* | 240 | 289.20p | Automatic Execution |
15:30:56 - 06-Oct-26 |
| Sell* | 220 | 289.20p | Automatic Execution |
15:30:56 - 06-Oct-26 |
| Buy* | 1,379 | 289.912p | Ordinary |
15:28:31 - 06-Oct-26 |
| Sell* | 190 | 289.217p | Ordinary |
15:28:11 - 06-Oct-26 |
| Buy* | 3,448 | 290.008p | Ordinary |
15:26:16 - 06-Oct-26 |
| Buy* | 236 | 289.60p | Automatic Execution |
15:20:37 - 06-Oct-26 |
| Buy* | 1,400 | 289.20p | Automatic Execution |
15:20:02 - 06-Oct-26 |
| Sell* | 2,000 | 288.80p | Automatic Execution |
15:19:58 - 06-Oct-26 |
| Sell* | 2,000 | 289.00p | Automatic Execution |
15:19:58 - 06-Oct-26 |
| Sell* | 47 | 289.20p | Automatic Execution |
15:19:57 - 06-Oct-26 |
| Sell* | 1,300 | 289.40p | Automatic Execution |
15:19:57 - 06-Oct-26 |
| Sell* | 78 | 289.80p | Automatic Execution |
15:19:57 - 06-Oct-26 |
| Sell* | 34 | 289.80p | Automatic Execution |
15:19:57 - 06-Oct-26 |
| Sell* | 1,400 | 289.60p | Automatic Execution |
15:18:35 - 06-Oct-26 |
| Sell* | 1,269 | 290.00p | Automatic Execution |
15:18:35 - 06-Oct-26 |
| Sell* | 31 | 290.00p | Automatic Execution |
15:18:35 - 06-Oct-26 |
| Sell* | 309 | 290.20p | Automatic Execution |
15:18:35 - 06-Oct-26 |
| Sell* | 86 | 290.20p | Automatic Execution |
15:18:35 - 06-Oct-26 |
| Sell* | 408 | 290.80p | Automatic Execution |
15:16:47 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 1 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 1 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 1 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 292.80p | OTC Trade |
15:06:55 - 06-Oct-26 |
| Unknown* | 0 | 291.20p | SI Trade |
15:06:22 - 06-Oct-26 |
| Buy* | 274 | 291.40p | Automatic Execution |
15:06:22 - 06-Oct-26 |
| Buy* | 897 | 291.20p | Automatic Execution |
15:06:22 - 06-Oct-26 |
| Buy* | 15 | 290.40p | Automatic Execution |
15:01:59 - 06-Oct-26 |
| Buy* | 136 | 290.40p | Automatic Execution |
15:01:59 - 06-Oct-26 |
| Buy* | 1 | 290.40p | Automatic Execution |
15:01:59 - 06-Oct-26 |
| Buy* | 399 | 290.40p | Automatic Execution |
15:01:59 - 06-Oct-26 |
| Buy* | 341 | 290.077p | Ordinary |
14:57:19 - 06-Oct-26 |
| Buy* | 24 | 289.60p | Automatic Execution |
14:56:45 - 06-Oct-26 |
| Buy* | 301 | 289.60p | Automatic Execution |
14:56:45 - 06-Oct-26 |
| Buy* | 1,748 | 289.20p | Automatic Execution |
14:56:44 - 06-Oct-26 |
| Sell* | 3,257 | 289.00p | Automatic Execution |
14:56:44 - 06-Oct-26 |
| Buy* | 526 | 289.00p | Automatic Execution |
14:56:44 - 06-Oct-26 |
| Buy* | 291 | 288.80p | Automatic Execution |
14:56:44 - 06-Oct-26 |
| Buy* | 569 | 288.60p | Automatic Execution |
14:56:44 - 06-Oct-26 |
| Buy* | 287 | 288.60p | Automatic Execution |
14:56:44 - 06-Oct-26 |
| Buy* | 70 | 288.60p | Automatic Execution |
14:56:44 - 06-Oct-26 |
| Buy* | 2,826 | 288.713p | Ordinary |
14:56:38 - 06-Oct-26 |
| Sell* | 1 | 287.00p | SI Trade |
14:54:25 - 06-Oct-26 |
| Buy* | 2 | 288.60p | SI Trade |
14:54:25 - 06-Oct-26 |
| Buy* | 473 | 288.80p | SI Trade |
14:53:48 - 06-Oct-26 |
| Buy* | 416 | 288.60p | SI Trade |
14:53:27 - 06-Oct-26 |
| Buy* | 264 | 288.00p | Automatic Execution |
14:49:42 - 06-Oct-26 |
| Buy* | 121 | 288.00p | Automatic Execution |
14:49:42 - 06-Oct-26 |
| Buy* | 447 | 288.00p | Automatic Execution |
14:49:42 - 06-Oct-26 |
| Buy* | 500 | 288.344p | Ordinary |
14:45:50 - 06-Oct-26 |
| Buy* | 70 | 288.80p | SI Trade |
14:39:37 - 06-Oct-26 |
| Buy* | 2 | 289.00p | SI Trade |
14:39:35 - 06-Oct-26 |
| Buy* | 50 | 289.00p | SI Trade |
14:39:35 - 06-Oct-26 |
| Sell* | 269 | 288.40p | Automatic Execution |
14:39:35 - 06-Oct-26 |
| Sell* | 245 | 288.60p | Automatic Execution |
14:39:35 - 06-Oct-26 |
| Buy* | 302 | 289.00p | Automatic Execution |
14:38:05 - 06-Oct-26 |
| Buy* | 257 | 289.00p | Automatic Execution |
14:38:05 - 06-Oct-26 |
| Buy* | 75 | 289.00p | Automatic Execution |
14:38:05 - 06-Oct-26 |
| Buy* | 247 | 288.60p | Automatic Execution |
14:38:05 - 06-Oct-26 |
| Buy* | 327 | 288.60p | Automatic Execution |
14:38:05 - 06-Oct-26 |
| Buy* | 1,400 | 288.60p | Automatic Execution |
14:38:05 - 06-Oct-26 |
| Buy* | 417 | 288.60p | Automatic Execution |
14:38:05 - 06-Oct-26 |
| Sell* | 240 | 288.20p | Automatic Execution |
14:35:49 - 06-Oct-26 |
| Buy* | 2 | 289.00p | SI Trade |
14:34:59 - 06-Oct-26 |
| Buy* | 1,653 | 288.60p | Automatic Execution |
14:33:40 - 06-Oct-26 |
| Buy* | 287 | 288.60p | Automatic Execution |
14:33:40 - 06-Oct-26 |
| Buy* | 287 | 288.60p | Automatic Execution |
14:33:40 - 06-Oct-26 |
| Unknown* | 0 | 287.60p | SI Trade |
14:32:32 - 06-Oct-26 |
| Sell* | 141 | 287.60p | SI Trade |
14:32:32 - 06-Oct-26 |
| Sell* | 1,072 | 287.80p | Automatic Execution |
14:24:20 - 06-Oct-26 |
| Sell* | 164 | 287.80p | Automatic Execution |
14:24:20 - 06-Oct-26 |
| Sell* | 164 | 288.00p | Automatic Execution |
14:24:20 - 06-Oct-26 |
| Sell* | 164 | 288.20p | Automatic Execution |
14:24:20 - 06-Oct-26 |
| Buy* | 185 | 288.20p | Automatic Execution |
14:24:20 - 06-Oct-26 |
| Sell* | 1,740 | 287.5373p | Ordinary |
14:23:27 - 06-Oct-26 |
| Buy* | 1 | 287.20p | Automatic Execution |
14:21:13 - 06-Oct-26 |
| Buy* | 263 | 287.20p | Automatic Execution |
14:21:13 - 06-Oct-26 |
| Buy* | 64 | 287.20p | Automatic Execution |
14:21:13 - 06-Oct-26 |
| Buy* | 223 | 287.20p | Automatic Execution |
14:21:13 - 06-Oct-26 |
| Buy* | 57 | 286.80p | Automatic Execution |
14:21:13 - 06-Oct-26 |
| Sell* | 100 | 286.60p | Automatic Execution |
14:20:24 - 06-Oct-26 |
| Sell* | 38 | 286.60p | Automatic Execution |
14:20:24 - 06-Oct-26 |
| Sell* | 38 | 286.60p | Automatic Execution |
14:20:24 - 06-Oct-26 |
| Sell* | 92 | 286.60p | Automatic Execution |
14:20:24 - 06-Oct-26 |
| Buy* | 692 | 286.704p | Ordinary |
14:17:54 - 06-Oct-26 |
| Sell* | 156 | 286.60p | Automatic Execution |
14:15:55 - 06-Oct-26 |
| Sell* | 78 | 286.60p | Automatic Execution |
14:15:55 - 06-Oct-26 |
| Buy* | 519 | 286.704p | Ordinary |
14:13:37 - 06-Oct-26 |
| Buy* | 25 | 287.20p | SI Trade |
14:13:04 - 06-Oct-26 |
| Buy* | 137 | 286.40p | Automatic Execution |
14:11:15 - 06-Oct-26 |
| Buy* | 1 | 286.40p | Automatic Execution |
14:11:15 - 06-Oct-26 |
| Buy* | 321 | 286.40p | Automatic Execution |
14:11:15 - 06-Oct-26 |
| Sell* | 7 | 286.00p | Automatic Execution |
14:10:45 - 06-Oct-26 |
| Buy* | 369 | 286.20p | Automatic Execution |
14:10:45 - 06-Oct-26 |
| Buy* | 230 | 286.20p | Automatic Execution |
14:10:45 - 06-Oct-26 |
| Buy* | 60 | 286.00p | Automatic Execution |
14:10:45 - 06-Oct-26 |
| Buy* | 323 | 285.80p | Automatic Execution |
14:10:37 - 06-Oct-26 |