Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,352 289.843p SI Trade
Negotiated Trade
 16:47:07 - 24-Jun-26
Buy* 2,939 290.20p SI Trade
 16:45:51 - 24-Jun-26
Sell* 822 290.20p SI Trade
 16:35:09 - 24-Jun-26
Sell* 18 290.20p SI Trade
 16:35:09 - 24-Jun-26
Sell* 140,576 290.20p Uncrossing Trade
 16:35:09 - 24-Jun-26
Sell* 1,682 290.20p SI Trade
 16:35:09 - 24-Jun-26
Sell* 1,624 290.20p SI Trade
 16:35:09 - 24-Jun-26
Sell* 54 290.20p SI Trade
 16:35:09 - 24-Jun-26
Sell* 7 290.20p SI Trade
 16:35:09 - 24-Jun-26
Sell* 12 290.20p SI Trade
 16:35:09 - 24-Jun-26
Sell* 46 292.00p Automatic Execution
 16:29:55 - 24-Jun-26
Sell* 84 292.20p Automatic Execution
 16:29:55 - 24-Jun-26
Sell* 273 292.20p Automatic Execution
 16:29:55 - 24-Jun-26
Sell* 177 292.60p Automatic Execution
 16:29:31 - 24-Jun-26
Sell* 13 292.60p Automatic Execution
 16:29:31 - 24-Jun-26
Sell* 268 292.60p Automatic Execution
 16:29:31 - 24-Jun-26
Buy* 670 293.60p Automatic Execution
 16:29:30 - 24-Jun-26
Buy* 80 293.60p Automatic Execution
 16:29:30 - 24-Jun-26
Buy* 362 293.60p Automatic Execution
 16:29:30 - 24-Jun-26
Buy* 100 293.60p Automatic Execution
 16:29:30 - 24-Jun-26
Buy* 131 293.60p Automatic Execution
 16:29:30 - 24-Jun-26
Sell* 38 292.60p SI Trade
 16:29:01 - 24-Jun-26
Sell* 24 292.60p SI Trade
 16:29:01 - 24-Jun-26
Sell* 459 293.20p Automatic Execution
 16:26:42 - 24-Jun-26
Sell* 13 293.40p Automatic Execution
 16:26:42 - 24-Jun-26
Sell* 135 293.40p SI Trade
 16:26:42 - 24-Jun-26
Buy* 135 293.60p Automatic Execution
 16:26:35 - 24-Jun-26
Buy* 100 293.40p Automatic Execution
 16:26:35 - 24-Jun-26
Buy* 135 293.40p Automatic Execution
 16:26:35 - 24-Jun-26
Buy* 62 293.40p Automatic Execution
 16:26:35 - 24-Jun-26
Buy* 7 293.40p Automatic Execution
 16:26:32 - 24-Jun-26
Buy* 13 293.40p Automatic Execution
 16:26:32 - 24-Jun-26
Buy* 100 293.40p Automatic Execution
 16:26:32 - 24-Jun-26
Buy* 134 293.40p Automatic Execution
 16:26:32 - 24-Jun-26
Buy* 26 293.00p Automatic Execution
 16:23:11 - 24-Jun-26
Buy* 1 292.60p Automatic Execution
 16:23:11 - 24-Jun-26
Buy* 459 292.60p Automatic Execution
 16:23:11 - 24-Jun-26
Buy* 300 292.44p Ordinary
 16:21:53 - 24-Jun-26
Sell* 109 291.60p SI Trade
 16:19:50 - 24-Jun-26
Sell* 336 292.00p Automatic Execution
 16:19:50 - 24-Jun-26
Sell* 1,300 292.00p Automatic Execution
 16:19:50 - 24-Jun-26
Buy* 41 292.20p Automatic Execution
 16:19:50 - 24-Jun-26
Buy* 102 292.072p Ordinary
 16:18:39 - 24-Jun-26
Buy* 173 291.20p Automatic Execution
 16:16:27 - 24-Jun-26
Buy* 755 291.40p Automatic Execution
 16:16:27 - 24-Jun-26
Buy* 362 291.20p Automatic Execution
 16:16:27 - 24-Jun-26
Sell* 27 290.40p Automatic Execution
 16:16:21 - 24-Jun-26
Buy* 166 291.00p Automatic Execution
 16:16:21 - 24-Jun-26
Buy* 426 291.00p Automatic Execution
 16:16:21 - 24-Jun-26
Buy* 99 290.40p Automatic Execution
 16:16:21 - 24-Jun-26
Sell* 533 290.40p Automatic Execution
 16:16:21 - 24-Jun-26
Sell* 459 290.40p Automatic Execution
 16:16:21 - 24-Jun-26
Sell* 13 290.60p Automatic Execution
 16:16:21 - 24-Jun-26
Sell* 362 290.60p Automatic Execution
 16:16:21 - 24-Jun-26
Buy* 340 291.07p Ordinary
 16:14:02 - 24-Jun-26
Sell* 362 291.00p Automatic Execution
 16:13:35 - 24-Jun-26
Sell* 50 291.00p Automatic Execution
 16:13:35 - 24-Jun-26
Sell* 5 291.00p SI Trade
 16:13:05 - 24-Jun-26
Sell* 116 291.00p SI Trade
 16:13:03 - 24-Jun-26
Buy* 1 290.80p Automatic Execution
 16:12:41 - 24-Jun-26
Buy* 688 290.80p Automatic Execution
 16:12:41 - 24-Jun-26
Buy* 214 290.80p Automatic Execution
 16:12:41 - 24-Jun-26
Buy* 215 290.60p Automatic Execution
 16:12:33 - 24-Jun-26
Buy* 360 290.60p Automatic Execution
 16:12:33 - 24-Jun-26
Buy* 7 290.60p Automatic Execution
 16:12:33 - 24-Jun-26
Buy* 525 290.20p Automatic Execution
 16:12:29 - 24-Jun-26
Buy* 135 290.20p Automatic Execution
 16:12:29 - 24-Jun-26
Buy* 53 290.20p Automatic Execution
 16:12:29 - 24-Jun-26
Sell* 1,899 289.80p Automatic Execution
 16:11:17 - 24-Jun-26
Sell* 1 289.80p Automatic Execution
 16:11:17 - 24-Jun-26
Sell* 126 290.00p Automatic Execution
 16:10:58 - 24-Jun-26
Sell* 750 290.1204p Ordinary
 16:10:42 - 24-Jun-26
Sell* 1,500 290.00p Automatic Execution
 16:10:36 - 24-Jun-26
Buy* 813 290.40p Automatic Execution
 16:06:07 - 24-Jun-26
Sell* 104 289.801p Ordinary
 16:04:58 - 24-Jun-26
Sell* 222 290.00p Automatic Execution
 16:02:47 - 24-Jun-26
Buy* 174 290.60p Automatic Execution
 16:01:55 - 24-Jun-26
Buy* 38 290.60p Automatic Execution
 16:01:52 - 24-Jun-26
Sell* 2,970 289.70p SI Trade
 16:01:49 - 24-Jun-26
Buy* 230 290.20p Automatic Execution
 16:01:49 - 24-Jun-26
Buy* 132 290.20p Automatic Execution
 16:01:49 - 24-Jun-26
Buy* 576 290.20p Automatic Execution
 16:01:49 - 24-Jun-26
Buy* 431 290.00p Automatic Execution
 16:01:49 - 24-Jun-26
Buy* 80 290.00p Automatic Execution
 16:01:49 - 24-Jun-26
Buy* 2 290.00p Automatic Execution
 16:01:49 - 24-Jun-26
Buy* 161 289.80p Automatic Execution
 15:59:39 - 24-Jun-26
Buy* 882 289.80p Automatic Execution
 15:59:39 - 24-Jun-26
Buy* 184 289.60p Automatic Execution
 15:59:39 - 24-Jun-26
Unknown* 727,851 288.80p OTC Trade
 15:58:59 - 24-Jun-26
Unknown* 727,851 288.80p OTC Trade
 15:58:58 - 24-Jun-26
Sell* 92 289.20p Automatic Execution
 15:58:57 - 24-Jun-26
Sell* 1,160 289.80p Automatic Execution
 15:57:27 - 24-Jun-26
Buy* 163 289.40p Automatic Execution
 15:57:06 - 24-Jun-26
Buy* 3 289.40p Automatic Execution
 15:57:06 - 24-Jun-26
Buy* 148 289.20p Automatic Execution
 15:56:19 - 24-Jun-26
Buy* 79 289.00p Automatic Execution
 15:56:19 - 24-Jun-26
Buy* 77 289.00p Automatic Execution
 15:56:19 - 24-Jun-26
Buy* 360 288.80p Automatic Execution
 15:56:19 - 24-Jun-26
Buy* 156 288.80p Automatic Execution
 15:56:19 - 24-Jun-26
Buy* 396 288.80p Automatic Execution
 15:56:19 - 24-Jun-26
Sell* 2 288.20p Automatic Execution
 15:54:58 - 24-Jun-26
Sell* 600 288.40p Automatic Execution
 15:54:58 - 24-Jun-26
Sell* 151 288.80p Automatic Execution
 15:54:54 - 24-Jun-26
Sell* 372 288.80p Automatic Execution
 15:54:54 - 24-Jun-26
Sell* 101 288.80p Automatic Execution
 15:54:54 - 24-Jun-26
Sell* 20 288.80p Automatic Execution
 15:54:54 - 24-Jun-26
Sell* 523 288.80p Automatic Execution
 15:54:54 - 24-Jun-26
Sell* 87 288.80p Automatic Execution
 15:52:41 - 24-Jun-26
Sell* 87 289.04p Ordinary
 15:52:12 - 24-Jun-26
Sell* 11 288.80p Automatic Execution
 15:46:06 - 24-Jun-26
Sell* 889 289.20p Automatic Execution
 15:46:03 - 24-Jun-26
Sell* 511 289.20p Automatic Execution
 15:46:03 - 24-Jun-26
Buy* 667 289.40p Automatic Execution
 15:46:03 - 24-Jun-26
Buy* 177 289.00p Automatic Execution
 15:46:01 - 24-Jun-26
Unknown* 5 288.20p OTC Trade
 15:45:17 - 24-Jun-26
Sell* 5 288.20p SI Trade
 15:45:17 - 24-Jun-26
Sell* 17 288.20p Automatic Execution
 15:42:33 - 24-Jun-26
Buy* 131 288.60p Automatic Execution
 15:41:20 - 24-Jun-26
Buy* 179 288.80p Automatic Execution
 15:41:20 - 24-Jun-26
Buy* 388 288.60p Automatic Execution
 15:41:20 - 24-Jun-26
Buy* 767 288.60p Automatic Execution
 15:41:20 - 24-Jun-26
Sell* 478 288.40p Automatic Execution
 15:38:18 - 24-Jun-26
Unknown* 20 288.60p OTC Trade
 15:37:54 - 24-Jun-26
Sell* 20 288.60p SI Trade
 15:37:54 - 24-Jun-26
Sell* 278 288.60p Automatic Execution
 15:37:34 - 24-Jun-26
Sell* 211 288.60p Automatic Execution
 15:37:34 - 24-Jun-26
Sell* 5,000 289.40p Automatic Execution
 15:37:34 - 24-Jun-26
Sell* 318 289.40p Automatic Execution
 15:37:27 - 24-Jun-26
Buy* 262 289.60p Automatic Execution
 15:37:27 - 24-Jun-26
Buy* 318 289.60p Automatic Execution
 15:37:27 - 24-Jun-26
Sell* 5,000 289.40p Automatic Execution
 15:37:27 - 24-Jun-26
Sell* 270 288.60p Automatic Execution
 15:37:18 - 24-Jun-26
Sell* 379 289.20p Automatic Execution
 15:37:18 - 24-Jun-26
Sell* 1,855 289.40p Automatic Execution
 15:37:18 - 24-Jun-26
Sell* 36 289.40p Automatic Execution
 15:37:18 - 24-Jun-26
Sell* 683 289.40p Automatic Execution
 15:37:18 - 24-Jun-26
Buy* 203 289.40p Automatic Execution
 15:36:54 - 24-Jun-26
Buy* 280 289.40p Automatic Execution
 15:36:54 - 24-Jun-26
Buy* 583 289.40p Automatic Execution
 15:36:54 - 24-Jun-26
Buy* 10,000 289.6315p Suspected BUY Trade
 15:36:48 - 24-Jun-26
Sell* 1 288.40p Automatic Execution
 15:34:45 - 24-Jun-26
Sell* 661 288.20p Automatic Execution
 15:20:08 - 24-Jun-26
Sell* 14 288.20p Automatic Execution
 15:20:08 - 24-Jun-26
Sell* 10 288.44p Ordinary
 15:11:55 - 24-Jun-26
Buy* 171 288.80p Automatic Execution
 15:11:43 - 24-Jun-26
Sell* 77 288.40p Automatic Execution
 15:11:35 - 24-Jun-26
Sell* 671 288.40p Automatic Execution
 15:11:35 - 24-Jun-26
Buy* 74 289.00p Automatic Execution
 15:10:58 - 24-Jun-26
Sell* 345 288.40p Automatic Execution
 15:10:58 - 24-Jun-26
Buy* 361 289.40p Automatic Execution
 15:10:55 - 24-Jun-26
Buy* 321 289.40p Automatic Execution
 15:10:55 - 24-Jun-26
Buy* 189 289.20p Automatic Execution
 15:10:55 - 24-Jun-26
Buy* 794 289.20p Automatic Execution
 15:10:55 - 24-Jun-26
Sell* 800 288.56p Ordinary
 15:07:36 - 24-Jun-26
Sell* 348 289.60p Automatic Execution
 15:00:10 - 24-Jun-26
Sell* 400 289.60p Automatic Execution
 15:00:10 - 24-Jun-26
Sell* 21 289.60p Automatic Execution
 15:00:10 - 24-Jun-26
Sell* 282 289.80p Automatic Execution
 14:59:54 - 24-Jun-26
Sell* 4 289.80p Automatic Execution
 14:59:54 - 24-Jun-26
Sell* 607 290.00p Automatic Execution
 14:59:26 - 24-Jun-26
Sell* 148 290.00p Automatic Execution
 14:59:26 - 24-Jun-26
Unknown* 24 289.80p OTC Trade
 14:57:29 - 24-Jun-26
Sell* 666 290.80p Automatic Execution
 14:57:01 - 24-Jun-26
Buy* 823 290.80p Automatic Execution
 14:53:11 - 24-Jun-26
Buy* 798 290.60p Automatic Execution
 14:53:11 - 24-Jun-26
Buy* 371 290.60p Automatic Execution
 14:53:11 - 24-Jun-26
Sell* 300 290.00p Automatic Execution
 14:49:16 - 24-Jun-26
Sell* 333 290.20p Automatic Execution
 14:49:16 - 24-Jun-26
Sell* 47 290.60p Automatic Execution
 14:47:19 - 24-Jun-26
Sell* 361 290.60p Automatic Execution
 14:47:19 - 24-Jun-26
Sell* 22 290.60p Automatic Execution
 14:47:19 - 24-Jun-26
Sell* 202 290.80p Automatic Execution
 14:46:07 - 24-Jun-26
Sell* 390 290.80p Automatic Execution
 14:46:07 - 24-Jun-26
Unknown* 0 292.20p OTC Trade
 14:44:19 - 24-Jun-26
Unknown* 0 292.20p OTC Trade
 14:44:18 - 24-Jun-26
Unknown* 2 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 2 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 2 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 2 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:10 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 2 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 0 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 1 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 0 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 2 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Unknown* 2 290.60p OTC Trade
 14:44:09 - 24-Jun-26
Sell* 2 290.60p SI Trade
 14:44:09 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78