Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 311.20p Automatic Execution
 16:07:57 - 15-Jul-26
Sell* 1 311.20p Automatic Execution
 16:07:50 - 15-Jul-26
Sell* 26 311.20p Automatic Execution
 16:06:15 - 15-Jul-26
Sell* 313 311.40p Automatic Execution
 16:06:15 - 15-Jul-26
Buy* 315 312.20p Automatic Execution
 16:06:15 - 15-Jul-26
Buy* 319 312.20p Automatic Execution
 16:06:15 - 15-Jul-26
Buy* 414 312.20p Automatic Execution
 16:06:15 - 15-Jul-26
Sell* 267 311.60p Automatic Execution
 16:04:23 - 15-Jul-26
Sell* 100 311.60p Automatic Execution
 16:04:23 - 15-Jul-26
Buy* 200 312.20p Automatic Execution
 16:02:36 - 15-Jul-26
Buy* 584 312.20p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 24 311.60p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 132 311.60p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 1,500 312.20p Automatic Execution
 16:01:22 - 15-Jul-26
Buy* 360 312.20p Automatic Execution
 16:01:14 - 15-Jul-26
Unknown* 5 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 5 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 2 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 2 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 5 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 5 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 5 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 5 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 5 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 5 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 2 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 3 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Unknown* 1 309.60p OTC Trade
 16:00:31 - 15-Jul-26
Buy* 258 311.68996p SI Trade
Negotiated Trade
 16:00:00 - 15-Jul-26
Sell* 1,014 311.60p Automatic Execution
 15:59:59 - 15-Jul-26
Sell* 129 311.60p Automatic Execution
 15:59:59 - 15-Jul-26
Sell* 82 312.00p Automatic Execution
 15:58:28 - 15-Jul-26
Sell* 189 312.00p Automatic Execution
 15:58:28 - 15-Jul-26
Sell* 29 312.00p Automatic Execution
 15:58:28 - 15-Jul-26
Sell* 601 312.00p Automatic Execution
 15:58:28 - 15-Jul-26
Sell* 1,757 312.00p Automatic Execution
 15:45:51 - 15-Jul-26
Sell* 2,054 312.00p Automatic Execution
 15:45:51 - 15-Jul-26
Sell* 594 312.40p Automatic Execution
 15:45:51 - 15-Jul-26
Sell* 603 312.60p Automatic Execution
 15:45:51 - 15-Jul-26
Sell* 189 312.60p Automatic Execution
 15:45:51 - 15-Jul-26
Sell* 623 312.60p Automatic Execution
 15:45:51 - 15-Jul-26
Sell* 45 312.60p Automatic Execution
 15:45:51 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 0 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 0 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 0 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 0 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 3 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Unknown* 1 316.40p OTC Trade
 15:45:29 - 15-Jul-26
Buy* 1 316.40p Automatic Execution
 15:44:15 - 15-Jul-26
Unknown* 1,330 312.60p OTC Trade
 15:42:55 - 15-Jul-26
Sell* 1,330 312.60p SI Trade
 15:42:55 - 15-Jul-26
Sell* 332 312.60p SI Trade
 15:42:49 - 15-Jul-26
Unknown* 332 312.60p OTC Trade
 15:42:49 - 15-Jul-26
Sell* 19 312.40p Automatic Execution
 15:41:24 - 15-Jul-26
Sell* 601 312.40p Automatic Execution
 15:41:24 - 15-Jul-26
Sell* 300 312.40p Automatic Execution
 15:41:24 - 15-Jul-26
Sell* 270 312.82815p SI Trade
Suspected SELL Trade
 15:40:00 - 15-Jul-26
Sell* 3,396 314.00p Ordinary
 15:39:24 - 15-Jul-26
Sell* 297 312.20p Automatic Execution
 15:36:26 - 15-Jul-26
Sell* 105 312.20p Automatic Execution
 15:36:26 - 15-Jul-26
Buy* 228 313.00p Automatic Execution
 15:36:21 - 15-Jul-26
Buy* 235 313.00p Automatic Execution
 15:36:21 - 15-Jul-26
Buy* 44 313.00p Automatic Execution
 15:36:21 - 15-Jul-26
Buy* 247 313.00p Automatic Execution
 15:36:21 - 15-Jul-26
Buy* 240 313.00p Automatic Execution
 15:36:21 - 15-Jul-26
Buy* 448 313.00p Automatic Execution
 15:36:21 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Unknown* 0 311.60p OTC Trade
 15:36:14 - 15-Jul-26
Sell* 2 311.60p Automatic Execution
 15:35:25 - 15-Jul-26
Sell* 82 311.60p Automatic Execution
 15:35:16 - 15-Jul-26
Sell* 82 312.16p Ordinary
 15:34:58 - 15-Jul-26
Sell* 51 311.60p Automatic Execution
 15:29:48 - 15-Jul-26
Sell* 648 311.60p Automatic Execution
 15:29:48 - 15-Jul-26
Sell* 432 311.60p Automatic Execution
 15:29:48 - 15-Jul-26
Sell* 500 311.60p Automatic Execution
 15:29:48 - 15-Jul-26
Sell* 69 311.80p Automatic Execution
 15:29:48 - 15-Jul-26
Sell* 56 311.80p Automatic Execution
 15:29:48 - 15-Jul-26
Sell* 750 311.80p Automatic Execution
 15:29:48 - 15-Jul-26
Sell* 413 312.00p Automatic Execution
 15:29:37 - 15-Jul-26
Sell* 298 312.00p Automatic Execution
 15:29:37 - 15-Jul-26
Sell* 222 312.00p Automatic Execution
 15:29:37 - 15-Jul-26
Sell* 298 312.00p Automatic Execution
 15:29:37 - 15-Jul-26
Sell* 222 312.00p Automatic Execution
 15:29:37 - 15-Jul-26
Sell* 298 312.00p Automatic Execution
 15:29:37 - 15-Jul-26
Sell* 724 313.00p Automatic Execution
 15:29:36 - 15-Jul-26
Sell* 196 313.20p Automatic Execution
 15:29:36 - 15-Jul-26
Sell* 130 313.40p Automatic Execution
 15:29:36 - 15-Jul-26
Sell* 418 313.40p Automatic Execution
 15:29:36 - 15-Jul-26
Sell* 99 313.40p Automatic Execution
 15:29:35 - 15-Jul-26
Sell* 1 313.40p Automatic Execution
 15:29:35 - 15-Jul-26
Sell* 264 313.60p Automatic Execution
 15:29:34 - 15-Jul-26
Sell* 130 313.60p Automatic Execution
 15:29:34 - 15-Jul-26
Sell* 500 313.80p Automatic Execution
 15:29:02 - 15-Jul-26
Sell* 45 314.00p Automatic Execution
 15:29:02 - 15-Jul-26
Sell* 315 314.231p Ordinary
 15:28:44 - 15-Jul-26
Sell* 551 314.20p Automatic Execution
 15:27:36 - 15-Jul-26
Sell* 132 314.20p Automatic Execution
 15:27:36 - 15-Jul-26
Sell* 1,163 314.40p Automatic Execution
 15:27:35 - 15-Jul-26
Sell* 110 314.40p Automatic Execution
 15:27:35 - 15-Jul-26
Sell* 150 314.60p Automatic Execution
 15:26:32 - 15-Jul-26
Sell* 350 314.60p Automatic Execution
 15:26:32 - 15-Jul-26
Sell* 215 314.60p Automatic Execution
 15:26:32 - 15-Jul-26
Buy* 1,250 315.00p Automatic Execution
 15:26:31 - 15-Jul-26
Buy* 1,250 315.00p Automatic Execution
 15:26:31 - 15-Jul-26
Buy* 242 314.80p Automatic Execution
 15:26:31 - 15-Jul-26
Buy* 259 314.80p Automatic Execution
 15:26:31 - 15-Jul-26
Sell* 337 313.9588p SI Trade
Suspected SELL Trade
 15:25:00 - 15-Jul-26
Sell* 1 314.00p Automatic Execution
 15:24:08 - 15-Jul-26
Buy* 268 314.00p Automatic Execution
 15:20:34 - 15-Jul-26
Buy* 276 314.00p Automatic Execution
 15:20:34 - 15-Jul-26
Sell* 36 313.00p Automatic Execution
 15:15:50 - 15-Jul-26
Sell* 270 313.00p Automatic Execution
 15:15:50 - 15-Jul-26
Sell* 326 313.00p Automatic Execution
 15:15:50 - 15-Jul-26
Sell* 9 313.00p Automatic Execution
 15:15:49 - 15-Jul-26
Sell* 2 313.00p Automatic Execution
 15:15:49 - 15-Jul-26
Sell* 195 313.00p Automatic Execution
 15:15:32 - 15-Jul-26
Sell* 213 313.00p Automatic Execution
 15:15:32 - 15-Jul-26
Sell* 231 313.00p Automatic Execution
 15:15:32 - 15-Jul-26
Sell* 1 313.21p Ordinary
 15:15:29 - 15-Jul-26
Sell* 50 313.40p Automatic Execution
 15:15:18 - 15-Jul-26
Sell* 115 313.40p Automatic Execution
 15:15:18 - 15-Jul-26
Sell* 118 313.40p Automatic Execution
 15:15:18 - 15-Jul-26
Sell* 117 313.40p Automatic Execution
 15:15:18 - 15-Jul-26
Sell* 147 313.40p Automatic Execution
 15:15:18 - 15-Jul-26
Sell* 458 313.40p Automatic Execution
 15:15:18 - 15-Jul-26
Sell* 500 313.60p Automatic Execution
 15:14:56 - 15-Jul-26
Unknown* 369 314.00p SI Trade
 15:14:43 - 15-Jul-26
Sell* 269 314.20p Automatic Execution
 15:14:39 - 15-Jul-26
Sell* 330 314.20p Automatic Execution
 15:14:39 - 15-Jul-26
Sell* 544 314.40p Automatic Execution
 15:14:38 - 15-Jul-26
Sell* 2,209 314.40p Automatic Execution
 15:14:38 - 15-Jul-26
Sell* 8 314.40p Automatic Execution
 15:14:38 - 15-Jul-26
Sell* 125 314.40p Automatic Execution
 15:14:38 - 15-Jul-26
Sell* 868 314.40p Automatic Execution
 15:14:38 - 15-Jul-26
Sell* 1,618 314.6778p Ordinary
 15:14:27 - 15-Jul-26
Sell* 371 314.40p SI Trade
 15:13:33 - 15-Jul-26
Sell* 840 314.40p Automatic Execution
 15:13:29 - 15-Jul-26
Buy* 544 314.40p Automatic Execution
 15:13:23 - 15-Jul-26
Buy* 700 314.40p Automatic Execution
 15:13:23 - 15-Jul-26
Sell* 161 314.20p SI Trade
 15:10:35 - 15-Jul-26
Buy* 243 314.20p Automatic Execution
 15:06:56 - 15-Jul-26
Buy* 227 314.20p Automatic Execution
 15:06:56 - 15-Jul-26
Buy* 234 314.20p Automatic Execution
 15:06:56 - 15-Jul-26
Buy* 167 314.20p Automatic Execution
 15:06:56 - 15-Jul-26
Buy* 352 314.20p Automatic Execution
 15:06:56 - 15-Jul-26
Buy* 38 314.20p Automatic Execution
 15:05:08 - 15-Jul-26
Buy* 237 314.20p Automatic Execution
 15:05:08 - 15-Jul-26
Buy* 230 314.20p Automatic Execution
 15:05:08 - 15-Jul-26
Buy* 1 314.20p Automatic Execution
 15:05:05 - 15-Jul-26
Sell* 2 312.20p Automatic Execution
 15:04:36 - 15-Jul-26
Sell* 1,100 312.20p Automatic Execution
 15:04:36 - 15-Jul-26
Sell* 449 312.20p Automatic Execution
 15:04:36 - 15-Jul-26
Sell* 390 312.20p Automatic Execution
 15:04:36 - 15-Jul-26
Buy* 219 313.00p Automatic Execution
 15:04:34 - 15-Jul-26
Buy* 233 313.00p Automatic Execution
 15:04:34 - 15-Jul-26
Unknown* 1 311.00p OTC Trade
 14:55:52 - 15-Jul-26
Unknown* 2 311.00p OTC Trade
 14:55:51 - 15-Jul-26
Unknown* 2 311.00p OTC Trade
 14:55:51 - 15-Jul-26
Unknown* 2 311.00p OTC Trade
 14:55:51 - 15-Jul-26
Unknown* 1 311.00p OTC Trade
 14:55:51 - 15-Jul-26
Unknown* 1 311.00p OTC Trade
 14:55:51 - 15-Jul-26
Unknown* 1 311.00p OTC Trade
 14:55:50 - 15-Jul-26
Unknown* 1 311.00p OTC Trade
 14:55:50 - 15-Jul-26
Unknown* 2 311.00p OTC Trade
 14:55:50 - 15-Jul-26
Unknown* 1 311.00p OTC Trade
 14:55:50 - 15-Jul-26
Unknown* 3 311.00p OTC Trade
 14:55:50 - 15-Jul-26
Unknown* 2 311.00p OTC Trade
 14:55:50 - 15-Jul-26
FTSE 100 Latest
Value10,521.22
Change-8.17