Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 296.40p SI Trade
 16:35:20 - 03-Jun-26
Sell* 804 296.40p SI Trade
 16:35:20 - 03-Jun-26
Sell* 68 296.40p SI Trade
 16:35:20 - 03-Jun-26
Sell* 22 296.40p SI Trade
 16:35:20 - 03-Jun-26
Sell* 2,895 296.40p SI Trade
 16:35:20 - 03-Jun-26
Sell* 7 296.40p SI Trade
 16:35:20 - 03-Jun-26
Buy* 85,848 296.40p Suspected BUY Trade
 16:35:20 - 03-Jun-26
Sell* 1,675 296.672p Ordinary
 16:29:12 - 03-Jun-26
Buy* 65 296.80p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 140 296.80p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 409 296.80p Automatic Execution
 16:29:08 - 03-Jun-26
Unknown* 882 296.40p SI Trade
 16:29:04 - 03-Jun-26
Buy* 166 296.80p SI Trade
 16:29:01 - 03-Jun-26
Sell* 37 295.80p SI Trade
 16:29:01 - 03-Jun-26
Sell* 280 296.40p Automatic Execution
 16:28:31 - 03-Jun-26
Sell* 300 296.40p Automatic Execution
 16:28:31 - 03-Jun-26
Sell* 280 296.60p Automatic Execution
 16:28:31 - 03-Jun-26
Sell* 29 296.60p Automatic Execution
 16:28:31 - 03-Jun-26
Sell* 570 296.60p Automatic Execution
 16:28:31 - 03-Jun-26
Buy* 305 296.80p Automatic Execution
 16:28:31 - 03-Jun-26
Buy* 318 296.60p Automatic Execution
 16:28:27 - 03-Jun-26
Buy* 137 296.60p Automatic Execution
 16:28:27 - 03-Jun-26
Sell* 300 296.40p Automatic Execution
 16:28:27 - 03-Jun-26
Sell* 178 296.40p Automatic Execution
 16:27:00 - 03-Jun-26
Sell* 166 296.40p Automatic Execution
 16:27:00 - 03-Jun-26
Sell* 296 296.40p Automatic Execution
 16:27:00 - 03-Jun-26
Unknown* 1,452 296.70p SI Trade
 16:26:43 - 03-Jun-26
Unknown* 260 296.70p SI Trade
 16:26:43 - 03-Jun-26
Unknown* 1,166 296.70p SI Trade
 16:26:43 - 03-Jun-26
Sell* 152 296.60p Automatic Execution
 16:26:43 - 03-Jun-26
Sell* 344 296.60p Automatic Execution
 16:26:43 - 03-Jun-26
Buy* 200 296.60p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 543 296.60p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 267 295.60p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 80 295.60p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 95 295.80p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 105 295.80p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 239 295.80p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 105 295.80p Automatic Execution
 16:26:32 - 03-Jun-26
Unknown* 0 296.60p SI Trade
 16:26:26 - 03-Jun-26
Unknown* 7,500 295.60p OTC Trade
 16:25:39 - 03-Jun-26
Buy* 34 296.60p Ordinary
 16:24:57 - 03-Jun-26
Buy* 1,844 296.44p Ordinary
 16:24:55 - 03-Jun-26
Buy* 25 296.513p Ordinary
 16:23:49 - 03-Jun-26
Buy* 2,777 296.239p Ordinary
 16:20:34 - 03-Jun-26
Sell* 151 295.37829p SI Trade
Suspected SELL Trade
 16:20:00 - 03-Jun-26
Buy* 800 295.40p Automatic Execution
 16:18:22 - 03-Jun-26
Buy* 216 295.40p Automatic Execution
 16:18:22 - 03-Jun-26
Buy* 1,800 295.40p Automatic Execution
 16:18:22 - 03-Jun-26
Buy* 36 295.40p Automatic Execution
 16:18:22 - 03-Jun-26
Buy* 662 295.40p Automatic Execution
 16:18:22 - 03-Jun-26
Buy* 3,571 295.2063p Ordinary
 16:17:40 - 03-Jun-26
Buy* 1,684 295.1499p Ordinary
 16:16:16 - 03-Jun-26
Sell* 34 294.40p SI Trade
 16:15:10 - 03-Jun-26
Sell* 119 294.80p Automatic Execution
 16:15:10 - 03-Jun-26
Buy* 251 295.20p Automatic Execution
 16:13:15 - 03-Jun-26
Buy* 133 295.20p Automatic Execution
 16:13:15 - 03-Jun-26
Buy* 1,300 295.20p Automatic Execution
 16:13:15 - 03-Jun-26
Buy* 1,500 294.9999p Ordinary
 16:13:11 - 03-Jun-26
Sell* 4 295.20p Automatic Execution
 16:12:46 - 03-Jun-26
Sell* 219 295.20p Automatic Execution
 16:12:46 - 03-Jun-26
Sell* 800 295.20p Automatic Execution
 16:12:46 - 03-Jun-26
Unknown* 3 296.60p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 3 296.60p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 3 296.60p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 2 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 3 296.60p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 2 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 2 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 3 296.60p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 2 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:41 - 03-Jun-26
Buy* 4 296.60p SI Trade
 16:12:41 - 03-Jun-26
Buy* 4 296.60p SI Trade
 16:12:41 - 03-Jun-26
Buy* 4 296.60p SI Trade
 16:12:41 - 03-Jun-26
Buy* 4 296.60p SI Trade
 16:12:41 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:41 - 03-Jun-26
Sell* 1 295.20p SI Trade
 16:12:41 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:41 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:41 - 03-Jun-26
Buy* 4 296.60p SI Trade
 16:12:41 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:41 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:40 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:40 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:40 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 16:12:40 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:40 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 16:12:40 - 03-Jun-26
Unknown* 1 295.20p OTC Trade
 16:12:40 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 1 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 1 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 1 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 2 295.20p SI Trade
 16:12:40 - 03-Jun-26
Sell* 1 295.20p SI Trade
 16:12:40 - 03-Jun-26
Buy* 250 295.233p Ordinary
 16:11:12 - 03-Jun-26
Sell* 1,356 295.00p Automatic Execution
 16:10:20 - 03-Jun-26
Buy* 1 295.00p Automatic Execution
 16:10:20 - 03-Jun-26
Buy* 137 294.80p Automatic Execution
 16:09:57 - 03-Jun-26
Buy* 128 294.00p Automatic Execution
 16:09:56 - 03-Jun-26
Buy* 1,464 293.838p Suspected BUY Trade
 16:09:46 - 03-Jun-26
Sell* 236 293.80p Automatic Execution
 16:09:19 - 03-Jun-26
Sell* 6 294.00p Automatic Execution
 16:09:00 - 03-Jun-26
Sell* 82 294.00p Automatic Execution
 16:09:00 - 03-Jun-26
Sell* 125 294.00p Automatic Execution
 16:09:00 - 03-Jun-26
Buy* 1,698 294.2999p Ordinary
 16:08:48 - 03-Jun-26
Sell* 58 294.20p Automatic Execution
 16:08:37 - 03-Jun-26
Sell* 128 294.20p Automatic Execution
 16:08:37 - 03-Jun-26
Sell* 58 294.20p Automatic Execution
 16:08:37 - 03-Jun-26
Sell* 1,300 294.20p Automatic Execution
 16:08:37 - 03-Jun-26
Buy* 224 294.60p Automatic Execution
 16:08:37 - 03-Jun-26
Buy* 30,000 294.60p SI Trade
 16:08:15 - 03-Jun-26
Sell* 243 294.00p Automatic Execution
 16:05:41 - 03-Jun-26
Buy* 366 294.40p Automatic Execution
 16:05:26 - 03-Jun-26
Sell* 191 294.20p Automatic Execution
 16:05:20 - 03-Jun-26
Sell* 245 294.20p Automatic Execution
 16:05:20 - 03-Jun-26
Sell* 440 294.20p Automatic Execution
 16:04:40 - 03-Jun-26
Sell* 207 294.20p Automatic Execution
 16:04:40 - 03-Jun-26
Buy* 84 294.40p Automatic Execution
 16:04:40 - 03-Jun-26
Buy* 262 294.40p Automatic Execution
 16:04:40 - 03-Jun-26
Sell* 261 294.00p Automatic Execution
 16:04:40 - 03-Jun-26
Buy* 1,361 294.503p SI Trade
 16:04:32 - 03-Jun-26
Buy* 192 294.40p Automatic Execution
 16:04:14 - 03-Jun-26
Sell* 245 294.00p Automatic Execution
 16:04:11 - 03-Jun-26
Buy* 7 295.60p SI Trade
 16:04:09 - 03-Jun-26
Unknown* 0 295.60p SI Trade
 16:04:09 - 03-Jun-26
Buy* 899 295.1999p Ordinary
 16:00:37 - 03-Jun-26
Sell* 319 294.24511p SI Trade
Suspected SELL Trade
 16:00:00 - 03-Jun-26
Buy* 184 295.00p Automatic Execution
 15:59:03 - 03-Jun-26
Buy* 923 294.40p Automatic Execution
 15:59:03 - 03-Jun-26
Buy* 660 294.40p Automatic Execution
 15:59:03 - 03-Jun-26
Buy* 640 294.40p Automatic Execution
 15:59:03 - 03-Jun-26
Sell* 100 293.9999p Ordinary
 15:59:02 - 03-Jun-26
Sell* 1,804 294.00p Automatic Execution
 15:59:02 - 03-Jun-26
Sell* 1,976 294.00p Automatic Execution
 15:59:02 - 03-Jun-26
Sell* 53 294.00p Automatic Execution
 15:59:02 - 03-Jun-26
Sell* 879 294.00p Automatic Execution
 15:59:02 - 03-Jun-26
Sell* 2 294.40p Automatic Execution
 15:59:02 - 03-Jun-26
Sell* 242 294.60p Automatic Execution
 15:59:00 - 03-Jun-26
Sell* 65 294.60p Automatic Execution
 15:59:00 - 03-Jun-26
Sell* 42 294.60p Automatic Execution
 15:59:00 - 03-Jun-26
Sell* 2 295.00p Automatic Execution
 15:57:17 - 03-Jun-26
Sell* 5 295.20p Automatic Execution
 15:53:56 - 03-Jun-26
Sell* 120 295.20p Automatic Execution
 15:53:56 - 03-Jun-26
Sell* 77 295.20p Automatic Execution
 15:53:56 - 03-Jun-26
Sell* 2,051 296.00p Automatic Execution
 15:53:56 - 03-Jun-26
Sell* 900 296.00p Automatic Execution
 15:53:56 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:06 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:05 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:05 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:05 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:05 - 03-Jun-26
Unknown* 0 296.60p OTC Trade
 15:49:05 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:58 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:58 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:58 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:58 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:58 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:58 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:58 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
Unknown* 0 295.20p OTC Trade
 15:48:57 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21