| Price | 758.80p on 20-05-2022 at 17:18:50 |
|---|---|
| Change | 13.60p 1.83% |
| Buy | 759.40p |
| Sell | 759.00p |
| Buy / Sell PSON Shares | |
| Last Trade: | Unknown 200.00 at 767.19p |
| Day's Volume: | 1,466,276 |
| Last Close: | 758.80p |
| Open: | 750.60p |
| ISIN: | GB0006776081 |
| Day's Range | 750.00p - 770.60p |
| 52wk Range: | 571.00p - 882.60p |
| Market Capitalisation: | £5,662m |
| VWAP: | 763.22374p |
| Shares in Issue: | 746m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 767.19p | Ordinary Currency Conversion OTC Trade |
17:17:30 - 20-May-22 |
| Unknown* | 839 | 768.00p | Ordinary Currency Conversion OTC Trade |
17:05:47 - 20-May-22 |
| Unknown* | 10,857 | 767.464p | Ordinary Currency Conversion OTC Trade |
16:56:23 - 20-May-22 |
| Unknown* | 2,889 | 759.459p | Ordinary Currency Conversion OTC Trade |
16:42:02 - 20-May-22 |
| Unknown* | 517 | 760.408p | Ordinary Currency Conversion OTC Trade |
16:42:02 - 20-May-22 |
| Unknown* | 2,123 | 766.731p | Ordinary Currency Conversion OTC Trade |
16:18:51 - 20-May-22 |
| Unknown* | 3,922 | 758.80p | Ordinary Currency Conversion OTC Trade |
16:13:00 - 20-May-22 |
| Unknown* | 4,453 | 764.498p | Ordinary Currency Conversion OTC Trade |
15:29:53 - 20-May-22 |
| Unknown* | 911 | 758.80p | Ordinary Currency Conversion |
15:50:30 - 20-May-22 |
| Unknown* | 911 | 758.80p | Ordinary Currency Conversion |
15:50:30 - 20-May-22 |
