Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 820.60p on 02-06-2023 at 17:11:14
Change 10.80p 1.33%
Buy 823.80p
Sell 823.00p
Buy / Sell PSON Shares
Last Trade: Unknown 41,990.00 at 817.886p
Day's Volume: 1,784,798
Last Close: 820.60p
Open: 805.80p
ISIN: GB0006776081
Day's Range 802.80p - 823.00p
52wk Range: 722.60p - 1,006.00p
Market Capitalisation: £5,877m
VWAP: 816.66451p
Shares in Issue: 716m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,990 817.886p Ordinary
Currency Conversion
OTC Trade
17:11:00 - 02-Jun-23
Unknown* 41,990 815.239p Ordinary
Currency Conversion
OTC Trade
17:11:00 - 02-Jun-23
Unknown* 41,990 811.945p Ordinary
Currency Conversion
OTC Trade
17:11:00 - 02-Jun-23
Unknown* 1 820.60p Ordinary
Currency Conversion
OTC Trade
17:00:00 - 02-Jun-23
Unknown* 241 818.36p Ordinary
Currency Conversion
16:48:43 - 02-Jun-23
Unknown* 54 820.46p Ordinary
Currency Conversion
OTC Trade
16:44:04 - 02-Jun-23
Unknown* 9,596 818.046p Ordinary
Currency Conversion
OTC Trade
16:42:58 - 02-Jun-23
Unknown* 10,098 819.435p Ordinary
Currency Conversion
OTC Trade
16:42:57 - 02-Jun-23
Unknown* 13,810 811.122p Ordinary
Currency Conversion
OTC Trade
16:40:44 - 02-Jun-23
Unknown* 6,148 820.044p Ordinary
Currency Conversion
OTC Trade
16:28:53 - 02-Jun-23

Share Price History for Pearson

Time period:
to
Date Open High Low Close Volume

Share News for Pearson

LONDON BROKER RATINGS: RBC cuts abrdn European Logistics Income

23rd May 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: RBC lifts Barclays; Jefferies cuts Diageo

12th May 2023 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

IN BRIEF: Pearson appoints Rightmove CFO Alison Dolan to board

10th May 2023 11:22

Pearson PLC - The London-based education publisher - Appoints the chief financial officer of real estate company Rightmove PLC, Alison Dolan, to board as independent non-executive director, starting June 1. "She brings to the board extensive commercial and operational finance experience, specifically in digital businesses," Pearson says. Further, Pearson appoints New York Times's Chief Product Officer Alex Hardiman as independent non-executive director from June 1. Pearson Chair Omid Kordestani says: "Alison and Alex complement the existing depth of experience on our board and their knowledge will serve us well as Pearson continues its consumer and digital journey." Read More

IN BRIEF: Pearson appoints Rightmove CFO Alison Dolan to board

10th May 2023 11:22

Pearson PLC - The London-based education publisher - Appoints the chief financial officer of real estate company Rightmove PLC, Alison Dolan, to board as independent non-executive director, starting June 1. "She brings to the board extensive commercial and operational finance experience, specifically in digital businesses," Pearson says. Further, Pearson appoints New York Times's Chief Product Officer Alex Hardiman as independent non-executive director from June 1. Pearson Chair Omid Kordestani says: "Alison and Alex complement the existing depth of experience on our board and their knowledge will serve us well as Pearson continues its consumer and digital journey." Read More

LONDON MARKET CLOSE: Caution ahead of US inflation data, BoE decision

9th May 2023 17:00

(Alliance News) - Stocks in London closed largely lower on Tuesday amid market nerves ahead of incoming US inflation data and the Bank of England's next interest rate decision. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered