Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 758.80p on 20-05-2022 at 17:18:50
Change 13.60p 1.83%
Buy 759.40p
Sell 759.00p
Buy / Sell PSON Shares
Last Trade: Unknown 200.00 at 767.19p
Day's Volume: 1,466,276
Last Close: 758.80p
Open: 750.60p
ISIN: GB0006776081
Day's Range 750.00p - 770.60p
52wk Range: 571.00p - 882.60p
Market Capitalisation: £5,662m
VWAP: 763.22374p
Shares in Issue: 746m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 767.19p Ordinary
Currency Conversion
OTC Trade
17:17:30 - 20-May-22
Unknown* 839 768.00p Ordinary
Currency Conversion
OTC Trade
17:05:47 - 20-May-22
Unknown* 10,857 767.464p Ordinary
Currency Conversion
OTC Trade
16:56:23 - 20-May-22
Unknown* 2,889 759.459p Ordinary
Currency Conversion
OTC Trade
16:42:02 - 20-May-22
Unknown* 517 760.408p Ordinary
Currency Conversion
OTC Trade
16:42:02 - 20-May-22
Unknown* 2,123 766.731p Ordinary
Currency Conversion
OTC Trade
16:18:51 - 20-May-22
Unknown* 3,922 758.80p Ordinary
Currency Conversion
OTC Trade
16:13:00 - 20-May-22
Unknown* 4,453 764.498p Ordinary
Currency Conversion
OTC Trade
15:29:53 - 20-May-22
Unknown* 911 758.80p Ordinary
Currency Conversion
15:50:30 - 20-May-22
Unknown* 911 758.80p Ordinary
Currency Conversion
15:50:30 - 20-May-22

Share Price History for Pearson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered