| Price | 856.40p on 28-09-2022 at 17:28:28 |
|---|---|
| Change | -3.40p -0.4% |
| Buy | 854.40p |
| Sell | 853.40p |
| Buy / Sell PSON Shares | |
| Last Trade: | Unknown 121.00 at 854.832p |
| Day's Volume: | 2,661,025 |
| Last Close: | 856.40p |
| Open: | 856.00p |
| ISIN: | GB0006776081 |
| Day's Range | 848.60p - 861.80p |
| 52wk Range: | 571.00p - 932.60p |
| Market Capitalisation: | £6,240m |
| VWAP: | 854.87913p |
| Shares in Issue: | 729m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 854.832p | Ordinary Currency Conversion OTC Trade |
17:28:28 - 28-Sep-22 |
| Unknown* | 1,479 | 857.00p | Ordinary Currency Conversion OTC Trade |
17:04:51 - 28-Sep-22 |
| Unknown* | 70,302 | 856.397p | Ordinary Currency Conversion OTC Trade |
16:56:37 - 28-Sep-22 |
| Unknown* | 15,067 | 856.40p | Ordinary Currency Conversion OTC Trade |
16:51:39 - 28-Sep-22 |
| Unknown* | 7,174 | 856.40p | Ordinary Currency Conversion OTC Trade |
16:51:39 - 28-Sep-22 |
| Unknown* | 4,105 | 856.40p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 28-Sep-22 |
| Unknown* | 147 | 856.40p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 28-Sep-22 |
| Unknown* | 1,864 | 854.705p | Ordinary Currency Conversion OTC Trade |
16:41:07 - 28-Sep-22 |
| Unknown* | 271 | 852.009p | Ordinary Currency Conversion OTC Trade |
16:41:08 - 28-Sep-22 |
| Unknown* | 7,179 | 855.599p | Ordinary Currency Conversion OTC Trade |
16:39:22 - 28-Sep-22 |
