Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 856.40p on 28-09-2022 at 17:28:28
Change -3.40p -0.4%
Buy 854.40p
Sell 853.40p
Buy / Sell PSON Shares
Last Trade: Unknown 121.00 at 854.832p
Day's Volume: 2,661,025
Last Close: 856.40p
Open: 856.00p
ISIN: GB0006776081
Day's Range 848.60p - 861.80p
52wk Range: 571.00p - 932.60p
Market Capitalisation: £6,240m
VWAP: 854.87913p
Shares in Issue: 729m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 854.832p Ordinary
Currency Conversion
OTC Trade
17:28:28 - 28-Sep-22
Unknown* 1,479 857.00p Ordinary
Currency Conversion
OTC Trade
17:04:51 - 28-Sep-22
Unknown* 70,302 856.397p Ordinary
Currency Conversion
OTC Trade
16:56:37 - 28-Sep-22
Unknown* 15,067 856.40p Ordinary
Currency Conversion
OTC Trade
16:51:39 - 28-Sep-22
Unknown* 7,174 856.40p Ordinary
Currency Conversion
OTC Trade
16:51:39 - 28-Sep-22
Unknown* 4,105 856.40p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 28-Sep-22
Unknown* 147 856.40p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 28-Sep-22
Unknown* 1,864 854.705p Ordinary
Currency Conversion
OTC Trade
16:41:07 - 28-Sep-22
Unknown* 271 852.009p Ordinary
Currency Conversion
OTC Trade
16:41:08 - 28-Sep-22
Unknown* 7,179 855.599p Ordinary
Currency Conversion
OTC Trade
16:39:22 - 28-Sep-22

Share Price History for Pearson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered