UK shareholder meetings calendar - next 7 days
19th Apr 2024 13:09
| Price | 993.20p on 19-04-2024 at 17:12:18 |
|---|---|
| Change | -0.60p -0.06% |
| Buy | 993.80p |
| Sell | 993.20p |
| Buy / Sell PSON Shares | |
| Last Trade: | Unknown 22,560.00 at 993.388p |
| Day's Volume: | 1,712,895 |
| Last Close: | 993.20p |
| Open: | 990.20p |
| ISIN: | GB0006776081 |
| Day's Range | 985.40p - 996.40p |
| 52wk Range: | 749.40p - 1,046.50p |
| Market Capitalisation: | £6,743m |
| VWAP: | 992.93619p |
| Shares in Issue: | 679m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,560 | 993.388p | OTC Trade |
17:12:00 - 19-Apr-24 |
| Unknown* | 4,268 | 992.046p | OTC Trade |
17:10:35 - 19-Apr-24 |
| Unknown* | 44,868 | 993.348p | OTC Trade |
17:09:28 - 19-Apr-24 |
| Unknown* | 2,093 | 993.20p | OTC Trade |
17:07:03 - 19-Apr-24 |
| Unknown* | 12 | 993.20p | OTC Trade |
17:07:02 - 19-Apr-24 |
| Unknown* | 8 | 989.499p | OTC Trade |
16:55:40 - 19-Apr-24 |
| Unknown* | 6 | 993.699p | OTC Trade |
16:55:40 - 19-Apr-24 |
| Unknown* | 2 | 993.699p | OTC Trade |
16:55:40 - 19-Apr-24 |
| Unknown* | 1,718 | 993.31p | OTC Trade |
16:55:40 - 19-Apr-24 |
| Unknown* | 146 | 991.569p | OTC Trade |
16:53:28 - 19-Apr-24 |