Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 868.40p on 02-10-2023 at 03:45:11
Change 0.00p 0%
Buy 871.40p
Sell 870.60p
Buy / Sell PSON Shares
Last Trade: Unknown 39.00 at 872.80p
Day's Volume: 0
Last Close: 868.40p
Open: 0.00p
ISIN: GB0006776081
Day's Range 0.00p - 0.00p
52wk Range: 749.40p - 1,006.00p
Market Capitalisation: £6,209m
VWAP: 0.00p
Shares in Issue: 715m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 872.80p Ordinary
Currency Conversion
OTC Trade
16:55:17 - 29-Sep-23
Unknown* 258 868.40p Ordinary
Currency Conversion
OTC Trade
16:55:07 - 29-Sep-23
Unknown* 3,451 873.497p Ordinary
Currency Conversion
OTC Trade
16:50:07 - 29-Sep-23
Unknown* 228 872.485p Ordinary
Currency Conversion
OTC Trade
16:49:38 - 29-Sep-23
Unknown* 12 872.674p Ordinary
Currency Conversion
OTC Trade
16:41:12 - 29-Sep-23
Unknown* 69 869.175p Ordinary
Currency Conversion
OTC Trade
16:41:12 - 29-Sep-23
Unknown* 1,314 868.344p Ordinary
Currency Conversion
OTC Trade
16:39:58 - 29-Sep-23
Unknown* 3,224 870.003p Ordinary
Currency Conversion
OTC Trade
16:39:52 - 29-Sep-23
Unknown* 5 868.40p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 29-Sep-23
Unknown* 20 874.84p Ordinary
Currency Conversion
16:37:35 - 29-Sep-23

Share Price History for Pearson

Time period:
Date Open High Low Close Volume

Share News for Pearson

LONDON BROKER RATINGS: Shore Capital cuts Pearson to 'hold'

21st Sep 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

IN BRIEF: Pearson starts GBP300 million share buyback on Thursday

21st Sep 2023 06:57

Pearson PLC - London-based publisher of education materials - Says GBP300 million share buyback programme announced in late July will begin on Thursday and run to no later than March 7, 2024. Citigroup Global Markets Ltd will manage the buyback, and all shares repurchased will be cancelled to reduce the capital of the company. In the announcement on Wednesday afternoon in London, Pearson also says its 2023 and medium-term guidance both remain unchanged. Read More

LONDON MARKET MIDDAY: Housebuilders surge as UK inflation abates

20th Sep 2023 12:04

(Alliance News) - The FTSE 100 was boosted by retailers and housebuilders midday Wednesday, as investors celebrated UK inflation easing to an 18-month low in a development that takes some pressure off the Bank of England. Read More

UPDATE: Pearson shares suffer as CEO steps down after three years

20th Sep 2023 10:14

(Alliance News) - Pearson PLC on Wednesday said it has recruited the head of Microsoft Corp's Industry Solutions business to be its new chief executive officer, as Andy Bird will depart after just three years in post. Read More

LONDON MARKET OPEN: Stocks rise after cool UK inflation print

20th Sep 2023 08:57

(Alliance News) - Stock prices in London opened higher on Wednesday, as news that UK inflation fell to an 18-month low quashed nerves ahead of the US Federal Reserve rate announcement, with the Bank of England's to follow on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered