Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 1,344.00p on 14-02-2025 at 17:52:29
Change 1.00p 0.07%
Buy 1,344.00p
Sell 1,343.00p
Buy / Sell PSON Shares
Last Trade: Unknown 1.00 at 1,343.50p
Day's Volume: 1,808,966
Last Close: 1,344.00p
Open: 1,345.50p
ISIN: GB0006776081
Day's Range 1,334.50p - 1,349.50p
52wk Range: 925.20p - 1,361.00p
Market Capitalisation: £8,929m
VWAP: 1,344.57309p
Shares in Issue: 664m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,343.50p OTC Trade
15:39:45 - 14-Feb-25
Unknown* 5 1,343.50p OTC Trade
15:39:45 - 14-Feb-25
Unknown* 5 1,342.00p OTC Trade
15:00:28 - 14-Feb-25
Sell* 2,624 1,344.00p SI Trade
16:35:19 - 14-Feb-25
Sell* 6,258 1,344.00p SI Trade
16:35:19 - 14-Feb-25
Unknown* 8,331 1,344.00p OTC Trade
16:35:20 - 14-Feb-25
Unknown* 45,381 1,344.00p OTC Trade
16:35:20 - 14-Feb-25
Unknown* 18,199 1,344.00p OTC Trade
16:35:20 - 14-Feb-25
Unknown* 1,506 1,344.00p OTC Trade
16:35:20 - 14-Feb-25
Unknown* 3,946 1,344.00p OTC Trade
16:35:20 - 14-Feb-25

Share Price History for Pearson

Time period:
to
Date Open High Low Close Volume

Share News for Pearson

IN BRIEF: Zigup names Rachel Coulson CFO, replacing Philip Vincent

3rd Feb 2025 08:47

Zigup PLC - Darlington, England-based company offering a range of mobility solutions including vehicle rental and fleet management - Appoints Rachel Coulson as its new chief financial officer, succeeding Philip Vincent, who will leave his role on March 28. Read More

LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power

30th Jan 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks edge higher as Rachel Reeves packs for Davos

21st Jan 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Tuesday morning, as UK market participants digest the latest unemployment data. Read More

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered