| Price | 1,066.00p on 16-06-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,200.00p |
| Sell | 900.00p |
| Buy / Sell PSON Shares | |
| Last Trade: | Sell 7,915.00 at 1,059.174p |
| Day's Volume: | 0 |
| Last Close: | 1,066.00p |
| Open: | 0.00p |
| ISIN: | GB0006776081 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 956.00p - 1,401.00p |
| Market Capitalisation: | £6,982m |
| VWAP: | 0.00p |
| Shares in Issue: | 655m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,915 | 1,059.174p | SI Trade Suspected SELL Trade |
16:47:03 - 13-Jun-25 |
| Unknown* | 5,205 | 1,066.00p | OTC Trade |
16:35:04 - 13-Jun-25 |
| Unknown* | 562 | 1,066.00p | OTC Trade |
16:35:04 - 13-Jun-25 |
| Buy* | 121 | 1,062.50p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 249 | 1,062.50p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 187 | 1,062.50p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 197 | 1,062.50p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 32 | 1,062.50p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 147 | 1,062.50p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 231 | 1,062.50p | SI Trade |
16:29:39 - 13-Jun-25 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 5:22 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 5:15 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 6:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2025 5:25 pm | RNS | Transaction in Own Shares |
| 4th Jun 2025 5:28 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2025 5:15 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2025 5:35 pm | RNS | Transaction in Own Shares |
