Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 745.20p on 19-05-2022 at 17:15:34
Change -16.80p -2.2%
Buy 745.80p
Sell 745.20p
Buy / Sell PSON Shares
Last Trade: Unknown 224.00 at 748.978p
Day's Volume: 1,593,479
Last Close: 745.20p
Open: 754.20p
ISIN: GB0006776081
Day's Range 741.20p - 756.40p
52wk Range: 571.00p - 882.60p
Market Capitalisation: £5,563m
VWAP: 746.08775p
Shares in Issue: 746m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 224 748.978p Ordinary
Currency Conversion
OTC Trade
17:14:07 - 19-May-22
Unknown* 1,535 747.865p Ordinary
Currency Conversion
OTC Trade
17:09:52 - 19-May-22
Unknown* 57,872 745.20p Ordinary
Currency Conversion
OTC Trade
16:22:12 - 19-May-22
Unknown* 4,282 743.338p Ordinary
Currency Conversion
OTC Trade
16:22:52 - 19-May-22
Unknown* 4,092 747.56p Ordinary
Currency Conversion
OTC Trade
15:19:23 - 19-May-22
Unknown* 7,169 745.179p Ordinary
Currency Conversion
OTC Trade
16:08:51 - 19-May-22
Unknown* 672 745.40p Ordinary
OTC Trade
15:45:00 - 19-May-22
Unknown* 672 745.40p Ordinary
OTC Trade
15:45:00 - 19-May-22
Unknown* 1,650 745.40p Ordinary
OTC Trade
15:45:00 - 19-May-22
Unknown* 1,650 745.40p Ordinary
OTC Trade
15:45:00 - 19-May-22

Share Price History for Pearson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered