Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 1,066.00p on 16-06-2025 at 05:00:06
Change 0.00p 0%
Buy 1,200.00p
Sell 900.00p
Buy / Sell PSON Shares
Last Trade: Sell 7,915.00 at 1,059.174p
Day's Volume: 0
Last Close: 1,066.00p
Open: 0.00p
ISIN: GB0006776081
Day's Range 0.00p - 0.00p
52wk Range: 956.00p - 1,401.00p
Market Capitalisation: £6,982m
VWAP: 0.00p
Shares in Issue: 655m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,915 1,059.174p SI Trade
Suspected SELL Trade
16:47:03 - 13-Jun-25
Unknown* 5,205 1,066.00p OTC Trade
16:35:04 - 13-Jun-25
Unknown* 562 1,066.00p OTC Trade
16:35:04 - 13-Jun-25
Buy* 121 1,062.50p Automatic Execution
16:29:55 - 13-Jun-25
Buy* 249 1,062.50p Automatic Execution
16:29:55 - 13-Jun-25
Buy* 187 1,062.50p Automatic Execution
16:29:55 - 13-Jun-25
Buy* 197 1,062.50p Automatic Execution
16:29:55 - 13-Jun-25
Buy* 32 1,062.50p Automatic Execution
16:29:55 - 13-Jun-25
Buy* 147 1,062.50p Automatic Execution
16:29:55 - 13-Jun-25
Buy* 231 1,062.50p SI Trade
16:29:39 - 13-Jun-25
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 1,066.00 1,069.00 1,052.50 1,066.00 1,960,246
12th Jun 2025 (Thu) 1,075.00 1,086.00 1,072.00 1,074.50 2,746,741
11th Jun 2025 (Wed) 1,080.50 1,091.50 1,080.00 1,084.50 1,638,517
10th Jun 2025 (Tue) 1,095.00 1,105.00 1,082.00 1,084.00 1,430,154
9th Jun 2025 (Mon) 1,099.00 1,099.00 1,083.50 1,090.50 1,290,469
6th Jun 2025 (Fri) 1,101.50 1,109.50 1,089.50 1,095.50 1,758,671
5th Jun 2025 (Thu) 1,092.50 1,108.00 1,087.00 1,108.00 2,440,122
4th Jun 2025 (Wed) 1,074.50 1,101.50 1,074.00 1,095.00 2,414,525
3rd Jun 2025 (Tue) 1,160.00 1,164.50 1,085.50 1,085.50 7,908,272
2nd Jun 2025 (Mon) 1,160.00 1,172.00 1,154.00 1,162.50 1,977,735
30th May 2025 (Fri) 1,173.00 1,181.50 1,165.00 1,165.00 4,915,339
29th May 2025 (Thu) 1,187.00 1,191.50 1,161.00 1,177.00 1,324,654
28th May 2025 (Wed) 1,201.50 1,205.50 1,186.50 1,186.50 1,326,351
27th May 2025 (Tue) 1,219.50 1,224.00 1,200.50 1,200.50 1,663,259
26th May 2025 (Mon) 1,212.00 1,212.00 1,212.00 1,212.00 0
23rd May 2025 (Fri) 1,222.00 1,225.00 1,202.00 1,212.00 1,040,775
22nd May 2025 (Thu) 1,216.50 1,221.50 1,206.00 1,218.50 1,360,823
21st May 2025 (Wed) 1,212.00 1,217.00 1,208.00 1,217.00 860,625
20th May 2025 (Tue) 1,206.00 1,215.50 1,202.00 1,215.50 2,810,254
19th May 2025 (Mon) 1,193.50 1,201.50 1,184.00 1,201.00 1,421,165
16th May 2025 (Fri) 1,199.50 1,205.00 1,192.50 1,198.50 2,103,777
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
13th Jun 2025 5:22 pm RNS Transaction in Own Shares
12th Jun 2025 5:15 pm RNS Transaction in Own Shares
11th Jun 2025 5:15 pm RNS Transaction in Own Shares
10th Jun 2025 5:03 pm RNS Transaction in Own Shares
9th Jun 2025 5:04 pm RNS Transaction in Own Shares
6th Jun 2025 6:26 pm RNS Transaction in Own Shares
5th Jun 2025 5:25 pm RNS Transaction in Own Shares
4th Jun 2025 5:28 pm RNS Transaction in Own Shares
3rd Jun 2025 5:15 pm RNS Transaction in Own Shares
2nd Jun 2025 5:35 pm RNS Transaction in Own Shares
See more Pearson regulatory news

Pearson (PSON) Share News

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

See more Pearson news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered