Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 1,054.00p on 15-07-2025 at 18:50:07
Change -2.00p -0.19%
Buy 1,052.50p
Sell 1,051.00p
Buy / Sell PSON Shares
Last Trade: Unknown 75,061.00 at 1,054.00p
Day's Volume: 1,394,305
Last Close: 1,054.00p
Open: 1,052.50p
ISIN: GB0006776081
Day's Range 1,049.00p - 1,058.50p
52wk Range: 997.80p - 1,401.00p
Market Capitalisation: £6,863m
VWAP: 1,053.44858p
Shares in Issue: 651m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,061 1,054.00p OTC Trade
16:56:26 - 15-Jul-25
Unknown* 334 1,054.00p OTC Trade
16:35:28 - 15-Jul-25
Unknown* 1,158 1,054.00p OTC Trade
16:35:28 - 15-Jul-25
Buy* 599,493 1,054.00p Suspected BUY Trade
16:35:27 - 15-Jul-25
Sell* 578 1,051.50p Automatic Execution
16:29:59 - 15-Jul-25
Sell* 384 1,051.50p Automatic Execution
16:29:59 - 15-Jul-25
Buy* 13 1,052.50p Automatic Execution
16:29:59 - 15-Jul-25
Buy* 95 1,052.00p Automatic Execution
16:29:59 - 15-Jul-25
Buy* 306 1,052.00p Automatic Execution
16:29:59 - 15-Jul-25
Buy* 456 1,052.00p Automatic Execution
16:29:59 - 15-Jul-25
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 1,052.50 1,058.50 1,049.00 1,054.00 1,394,305
14th Jul 2025 (Mon) 1,047.00 1,056.00 1,042.50 1,056.00 1,153,511
11th Jul 2025 (Fri) 1,050.00 1,060.00 1,050.00 1,052.50 940,971
10th Jul 2025 (Thu) 1,045.00 1,060.50 1,044.50 1,055.50 1,257,034
9th Jul 2025 (Wed) 1,060.00 1,067.50 1,048.00 1,050.00 2,364,709
8th Jul 2025 (Tue) 1,059.50 1,063.50 1,048.50 1,063.50 2,266,425
7th Jul 2025 (Mon) 1,075.00 1,075.00 1,065.00 1,065.00 911,751
4th Jul 2025 (Fri) 1,074.00 1,074.50 1,064.50 1,070.00 917,658
3rd Jul 2025 (Thu) 1,071.00 1,080.50 1,069.50 1,076.50 971,367
2nd Jul 2025 (Wed) 1,092.50 1,092.50 1,063.50 1,066.00 1,535,069
1st Jul 2025 (Tue) 1,075.00 1,091.00 1,072.50 1,087.50 1,733,526
30th Jun 2025 (Mon) 1,072.00 1,079.00 1,068.50 1,071.50 1,986,139
27th Jun 2025 (Fri) 1,075.00 1,092.50 1,068.00 1,071.50 2,060,190
26th Jun 2025 (Thu) 1,050.00 1,070.00 1,043.00 1,052.50 1,738,887
25th Jun 2025 (Wed) 1,045.50 1,051.00 1,034.00 1,050.50 1,898,040
24th Jun 2025 (Tue) 1,073.50 1,073.50 1,058.50 1,058.50 1,573,204
23rd Jun 2025 (Mon) 1,072.00 1,075.00 1,036.50 1,060.50 2,551,583
20th Jun 2025 (Fri) 1,078.00 1,087.00 1,074.00 1,080.00 3,058,265
19th Jun 2025 (Thu) 1,070.50 1,088.50 1,068.50 1,073.50 1,530,302
18th Jun 2025 (Wed) 1,055.50 1,079.00 1,055.50 1,071.50 1,879,838
17th Jun 2025 (Tue) 1,063.00 1,069.00 1,058.00 1,059.00 1,637,068
16th Jun 2025 (Mon) 1,064.00 1,072.50 1,056.00 1,070.00 1,720,894
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 5:39 pm RNS Transaction in Own Shares
3rd Jul 2025 4:00 pm RNS Holding(s) in Company
1st Jul 2025 6:03 pm RNS Transaction in Own Shares
1st Jul 2025 3:45 pm RNS Director/PDMR Shareholding
See more Pearson regulatory news

Pearson (PSON) Share News

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'underweight'

25th Jun 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

See more Pearson news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered