Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 1,212.00p on 12-11-2024 at 17:30:00
Change -5.50p -0.45%
Buy 1,211.00p
Sell 1,210.50p
Buy / Sell PSON Shares
Last Trade: Sell 206,723.00 at 1,212.89p
Day's Volume: 1,394,514
Last Close: 1,212.00p
Open: 1,211.50p
ISIN: GB0006776081
Day's Range 1,209.00p - 1,218.00p
52wk Range: 917.40p - 1,263.00p
Market Capitalisation: £8,048m
VWAP: 1,212.49043p
Shares in Issue: 664m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206,723 1,212.89p SI Trade
Suspected SELL Trade
16:50:40 - 12-Nov-24
Buy* 539 1,212.00p Automatic Execution
16:39:41 - 12-Nov-24
Sell* 1,661 1,212.00p Automatic Execution
16:39:41 - 12-Nov-24
Buy* 240 1,212.00p Automatic Execution
16:39:33 - 12-Nov-24
Sell* 2,059 1,212.00p Automatic Execution
16:39:33 - 12-Nov-24
Sell* 1,901 1,212.00p Automatic Execution
16:39:33 - 12-Nov-24
Sell* 1,901 1,212.00p Automatic Execution
16:35:46 - 12-Nov-24
Sell* 15,000 1,212.00p SI Trade
16:35:44 - 12-Nov-24
Sell* 1,901 1,212.00p Automatic Execution
16:35:29 - 12-Nov-24
Unknown* 57,712 1,212.00p OTC Trade
16:35:26 - 12-Nov-24

Share Price History for Pearson

Time period:
to
Date Open High Low Close Volume

Share News for Pearson

LONDON BROKER RATINGS: United Utilities, Pennon, Severn Trent upgraded

5th Nov 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Lloyds; HSBC ups Admiral

30th Oct 2024 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TOP NEWS: Pearson confirms annual guidance amid quarterly sales growth

29th Oct 2024 09:28

(Alliance News) - Pearson PLC on Tuesday revealed growth across all its divisions as it reaffirmed its full-year guidance. Read More

LONDON MARKET OPEN: HSBC shines as FTSE 100 climbs in early trade

29th Oct 2024 08:53

(Alliance News) - London's FTSE 100 opened higher on Tuesday, with HSBC leading the way, before Alphabet brings US tech shares to the fore with its earnings later. Read More

UK dividends calendar - next 7 days

9th Sep 2024 14:31

Read More

FTSE 100 Latest
Value8,025.77
Change-99.42

Login to your account

Forgot Password?

Not Registered