Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 923.60p on 31-01-2023 at 18:19:12
Change -8.40p -0.9%
Buy 919.00p
Sell 918.40p
Buy / Sell PSON Shares
Last Trade: Unknown 1.00 at 919.428p
Day's Volume: 3,008,304
Last Close: 923.60p
Open: 927.00p
ISIN: GB0006776081
Day's Range 912.00p - 927.40p
52wk Range: 591.00p - 1,006.00p
Market Capitalisation: £6,611m
VWAP: 923.00949p
Shares in Issue: 716m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 919.428p Ordinary
Currency Conversion
OTC Trade
18:19:11 - 31-Jan-23
Unknown* 4,131 920.104p Ordinary
Currency Conversion
OTC Trade
18:02:14 - 31-Jan-23
Unknown* 956 923.60p Ordinary
Currency Conversion
OTC Trade
17:57:55 - 31-Jan-23
Unknown* 924 919.963p Ordinary
Currency Conversion
OTC Trade
17:43:41 - 31-Jan-23
Unknown* 9,295 922.873p Ordinary
Currency Conversion
OTC Trade
17:43:14 - 31-Jan-23
Unknown* 4,407 923.838p Ordinary
Currency Conversion
OTC Trade
17:42:25 - 31-Jan-23
Unknown* 486 923.313p Ordinary
Currency Conversion
OTC Trade
17:41:17 - 31-Jan-23
Unknown* 580 926.803p Ordinary
Currency Conversion
17:31:43 - 31-Jan-23
Unknown* 33 914.84p Ordinary
Currency Conversion
17:31:40 - 31-Jan-23
Unknown* 118 923.576p Ordinary
Currency Conversion
OTC Trade
17:20:59 - 31-Jan-23

Share Price History for Pearson

Time period:
to
Date Open High Low Close Volume

Share News for Pearson

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

TOP NEWS: Pearson exceeds expectations despite higher education drop

18th Jan 2023 09:17

(Alliance News) - Pearson PLC on Wednesday said that it traded ahead of expectations last year, after maintaining strategic and operational momentum. Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered