Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON)

Price 953.20p on 23-02-2024 at 18:45:04
Change -0.80p -0.08%
Buy 953.20p
Sell 952.40p
Buy / Sell PSON Shares
Last Trade: Unknown 777.00 at 953.01p
Day's Volume: 1,353,335
Last Close: 953.20p
Open: 959.40p
ISIN: GB0006776081
Day's Range 949.80p - 960.80p
52wk Range: 749.40p - 994.40p
Market Capitalisation: £6,569m
VWAP: 953.06284p
Shares in Issue: 689m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 777 953.01p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 809 953.06p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 853 952.488p Currency Conversion
OTC Trade
18:28:28 - 23-Feb-24
Unknown* 4,396 953.06p Currency Conversion
OTC Trade
18:13:26 - 23-Feb-24
Unknown* 361 954.994p Currency Conversion
OTC Trade
18:05:55 - 23-Feb-24
Unknown* 16,030 952.151p Currency Conversion
OTC Trade
18:05:29 - 23-Feb-24
Unknown* 1,727 955.706p Currency Conversion
OTC Trade
18:03:44 - 23-Feb-24
Unknown* 21,251 952.047p Currency Conversion
OTC Trade
18:00:06 - 23-Feb-24
Unknown* 1,407 953.06p Currency Conversion
OTC Trade
17:56:45 - 23-Feb-24
Unknown* 70 956.00p Currency Conversion
OTC Trade
17:52:49 - 23-Feb-24

Share Price History for Pearson

Time period:
to
Date Open High Low Close Volume

Share News for Pearson

UK earnings, trading statements calendar - next 7 days

23rd Feb 2024 12:25

Read More

LONDON BROKER RATINGS: Barclays starts Dowlais at 'overweight'

16th Feb 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

CORRECT: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:53

(Corrects that Goldman Sachs cut Ashtead Group PLC's price target, not Ashtead Technology Holdings PLC.) Read More

LONDON BROKER RATINGS: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: BofA cuts Pearson, raises Just Eat Takeaway

19th Jan 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered