UK earnings, trading statements calendar - next 7 days
22nd Jul 2024 13:46
| Price | 1,051.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 12.00p 1.15% |
| Buy | 1,047.50p |
| Sell | 1,047.00p |
| Buy / Sell PSON Shares | |
| Last Trade: | Sell 8.00 at 1,051.00p |
| Day's Volume: | 1,135,837 |
| Last Close: | 1,051.00p |
| Open: | 1,039.00p |
| ISIN: | GB0006776081 |
| Day's Range | 1,039.00p - 1,051.00p |
| 52wk Range: | 809.60p - 1,051.00p |
| Market Capitalisation: | £6,996m |
| VWAP: | 1,048.20673p |
| Shares in Issue: | 666m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,051.00p | SI Trade Suspected SELL Trade |
15:49:11 - 26-Jul-24 |
| Buy* | 893 | 1,051.00p | SI Trade Negotiated Trade |
15:35:52 - 26-Jul-24 |
| Buy* | 530,007 | 1,051.00p | Suspected BUY Trade |
15:35:23 - 26-Jul-24 |
| Buy* | 211 | 1,047.50p | SI Trade |
15:29:49 - 26-Jul-24 |
| Sell* | 10 | 1,047.00p | Automatic Execution |
15:29:20 - 26-Jul-24 |
| Sell* | 19 | 1,047.00p | Automatic Execution |
15:29:20 - 26-Jul-24 |
| Buy* | 7 | 1,047.50p | Automatic Execution |
15:29:12 - 26-Jul-24 |
| Buy* | 108 | 1,047.50p | Automatic Execution |
15:28:31 - 26-Jul-24 |
| Buy* | 272 | 1,047.50p | Automatic Execution |
15:28:31 - 26-Jul-24 |
| Buy* | 36 | 1,047.50p | SI Trade |
15:28:22 - 26-Jul-24 |