Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,186.00p on 15-09-2026 at 18:15:10
Change	-5.50p -0.46%
Buy	1,189.00p
Sell	1,188.00p

Last Trade:	Sell 7,767.00 at 1,183.953p
Day's Volume:	982,586
Last Close:	1,186.00p
Open:	1,190.50p
ISIN:	GB0006776081

Day's Range	1,176.50p - 1,195.50p
52wk Range:	874.80p - 1,337.00p
Market Capitalisation:	£7.13b
VWAP:	1,185.45418p
Shares in Issue:	600.99m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	7,767	1,183.953p	SI Trade Suspected SELL Trade	16:47:02 - 15-Sep-26
Sell*	23,297	1,185.441p	SI Trade Suspected SELL Trade	16:47:01 - 15-Sep-26
Sell*	3,590	1,186.00p	Automatic Execution	16:36:45 - 15-Sep-26
Sell*	100	1,186.00p	Automatic Execution	16:36:45 - 15-Sep-26
Sell*	527	1,186.00p	Automatic Execution	16:36:40 - 15-Sep-26
Buy*	73	1,186.00p	Automatic Execution	16:36:40 - 15-Sep-26
Buy*	200	1,186.00p	Automatic Execution	16:36:40 - 15-Sep-26
Buy*	700	1,186.00p	Automatic Execution	16:36:40 - 15-Sep-26
Buy*	199	1,186.00p	Automatic Execution	16:35:51 - 15-Sep-26
Buy*	97	1,186.00p	Automatic Execution	16:35:49 - 15-Sep-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	1,190.50	1,195.50	1,176.50	1,186.00	982,586
14th Sep 2026 (Mon)	1,163.00	1,194.00	1,163.00	1,191.50	1,325,839
11th Sep 2026 (Fri)	1,151.50	1,171.00	1,148.50	1,160.50	1,412,844
10th Sep 2026 (Thu)	1,155.00	1,160.00	1,135.00	1,159.50	1,227,488
9th Sep 2026 (Wed)	1,165.50	1,167.50	1,153.50	1,166.50	1,574,455
8th Sep 2026 (Tue)	1,165.00	1,167.00	1,153.00	1,161.00	944,964
7th Sep 2026 (Mon)	1,164.50	1,177.50	1,156.00	1,161.50	1,423,061
4th Sep 2026 (Fri)	1,186.50	1,188.50	1,169.00	1,178.50	1,170,168
3rd Sep 2026 (Thu)	1,199.00	1,210.00	1,183.00	1,183.00	1,569,548
2nd Sep 2026 (Wed)	1,201.50	1,210.50	1,183.50	1,199.00	1,225,342
1st Sep 2026 (Tue)	1,228.50	1,234.50	1,203.50	1,226.00	1,242,324
31st Aug 2026 (Mon)	1,233.50	1,233.50	1,233.50	1,233.50	0
28th Aug 2026 (Fri)	1,231.50	1,239.50	1,223.00	1,233.50	2,751,868
27th Aug 2026 (Thu)	1,216.00	1,229.50	1,201.50	1,229.50	741,133
26th Aug 2026 (Wed)	1,234.50	1,234.50	1,211.50	1,217.50	948,644
25th Aug 2026 (Tue)	1,224.50	1,224.50	1,207.50	1,214.50	895,888
24th Aug 2026 (Mon)	1,197.50	1,227.00	1,197.50	1,225.00	970,814
21st Aug 2026 (Fri)	1,179.00	1,198.50	1,173.00	1,195.50	1,876,344
20th Aug 2026 (Thu)	1,179.00	1,185.00	1,172.00	1,184.50	3,748,703
19th Aug 2026 (Wed)	1,185.00	1,193.00	1,173.50	1,187.50	3,466,018
18th Aug 2026 (Tue)	1,194.00	1,198.50	1,176.50	1,187.50	1,410,748
17th Aug 2026 (Mon)	1,198.50	1,201.50	1,189.50	1,197.00	1,856,046

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
4th Sep 2026 4:47 pm	RNS	Holding(s) in Company
1st Sep 2026 10:15 am	RNS	Issue of Equity
1st Sep 2026 10:00 am	RNS	Total Voting Rights
28th Aug 2026 2:42 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:32 am	RNS	Issue of Equity
3rd Aug 2026 9:27 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	Pearson 2026 Interim Results
17th Jul 2026 9:19 am	RNS	Director/PDMR Shareholding

See more Pearson regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44