| Price | 745.20p on 19-05-2022 at 17:15:34 |
|---|---|
| Change | -16.80p -2.2% |
| Buy | 745.80p |
| Sell | 745.20p |
| Buy / Sell PSON Shares | |
| Last Trade: | Unknown 224.00 at 748.978p |
| Day's Volume: | 1,593,479 |
| Last Close: | 745.20p |
| Open: | 754.20p |
| ISIN: | GB0006776081 |
| Day's Range | 741.20p - 756.40p |
| 52wk Range: | 571.00p - 882.60p |
| Market Capitalisation: | £5,563m |
| VWAP: | 746.08775p |
| Shares in Issue: | 746m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 748.978p | Ordinary Currency Conversion OTC Trade |
17:14:07 - 19-May-22 |
| Unknown* | 1,535 | 747.865p | Ordinary Currency Conversion OTC Trade |
17:09:52 - 19-May-22 |
| Unknown* | 57,872 | 745.20p | Ordinary Currency Conversion OTC Trade |
16:22:12 - 19-May-22 |
| Unknown* | 4,282 | 743.338p | Ordinary Currency Conversion OTC Trade |
16:22:52 - 19-May-22 |
| Unknown* | 4,092 | 747.56p | Ordinary Currency Conversion OTC Trade |
15:19:23 - 19-May-22 |
| Unknown* | 7,169 | 745.179p | Ordinary Currency Conversion OTC Trade |
16:08:51 - 19-May-22 |
| Unknown* | 672 | 745.40p | Ordinary OTC Trade |
15:45:00 - 19-May-22 |
| Unknown* | 672 | 745.40p | Ordinary OTC Trade |
15:45:00 - 19-May-22 |
| Unknown* | 1,650 | 745.40p | Ordinary OTC Trade |
15:45:00 - 19-May-22 |
| Unknown* | 1,650 | 745.40p | Ordinary OTC Trade |
15:45:00 - 19-May-22 |
