LONDON BROKER RATINGS: RBC cuts abrdn European Logistics Income
23rd May 2023 09:17
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More
| Price | 820.60p on 02-06-2023 at 17:11:14 |
|---|---|
| Change | 10.80p 1.33% |
| Buy | 823.80p |
| Sell | 823.00p |
| Buy / Sell PSON Shares | |
| Last Trade: | Unknown 41,990.00 at 817.886p |
| Day's Volume: | 1,784,798 |
| Last Close: | 820.60p |
| Open: | 805.80p |
| ISIN: | GB0006776081 |
| Day's Range | 802.80p - 823.00p |
| 52wk Range: | 722.60p - 1,006.00p |
| Market Capitalisation: | £5,877m |
| VWAP: | 816.66451p |
| Shares in Issue: | 716m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,990 | 817.886p | Ordinary Currency Conversion OTC Trade |
17:11:00 - 02-Jun-23 |
| Unknown* | 41,990 | 815.239p | Ordinary Currency Conversion OTC Trade |
17:11:00 - 02-Jun-23 |
| Unknown* | 41,990 | 811.945p | Ordinary Currency Conversion OTC Trade |
17:11:00 - 02-Jun-23 |
| Unknown* | 1 | 820.60p | Ordinary Currency Conversion OTC Trade |
17:00:00 - 02-Jun-23 |
| Unknown* | 241 | 818.36p | Ordinary Currency Conversion |
16:48:43 - 02-Jun-23 |
| Unknown* | 54 | 820.46p | Ordinary Currency Conversion OTC Trade |
16:44:04 - 02-Jun-23 |
| Unknown* | 9,596 | 818.046p | Ordinary Currency Conversion OTC Trade |
16:42:58 - 02-Jun-23 |
| Unknown* | 10,098 | 819.435p | Ordinary Currency Conversion OTC Trade |
16:42:57 - 02-Jun-23 |
| Unknown* | 13,810 | 811.122p | Ordinary Currency Conversion OTC Trade |
16:40:44 - 02-Jun-23 |
| Unknown* | 6,148 | 820.044p | Ordinary Currency Conversion OTC Trade |
16:28:53 - 02-Jun-23 |