| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,430 | 1,161.416p | SI Trade Negotiated Trade |
16:47:08 - 05-Jun-26 |
| Buy* | 12,580 | 1,165.818p | SI Trade Negotiated Trade |
16:47:08 - 05-Jun-26 |
| Buy* | 660 | 1,159.50p | Automatic Execution |
16:38:04 - 05-Jun-26 |
| Buy* | 896 | 1,159.50p | Automatic Execution |
16:38:04 - 05-Jun-26 |
| Buy* | 892 | 1,159.50p | Automatic Execution |
16:38:04 - 05-Jun-26 |
| Buy* | 1,840 | 1,159.50p | Automatic Execution |
16:38:04 - 05-Jun-26 |
| Buy* | 1,028 | 1,159.50p | Automatic Execution |
16:38:04 - 05-Jun-26 |
| Buy* | 100 | 1,159.50p | Automatic Execution |
16:38:04 - 05-Jun-26 |
| Buy* | 100 | 1,159.50p | Automatic Execution |
16:38:04 - 05-Jun-26 |
| Buy* | 100 | 1,159.50p | Automatic Execution |
16:38:04 - 05-Jun-26 |
| Buy* | 125 | 1,159.50p | Automatic Execution |
16:37:58 - 05-Jun-26 |
| Buy* | 75 | 1,159.50p | Automatic Execution |
16:37:58 - 05-Jun-26 |
| Buy* | 100 | 1,159.50p | Automatic Execution |
16:37:45 - 05-Jun-26 |
| Buy* | 654 | 1,159.50p | SI Trade |
16:35:27 - 05-Jun-26 |
| Buy* | 8,279 | 1,159.50p | SI Trade |
16:35:27 - 05-Jun-26 |
| Buy* | 588,000 | 1,159.50p | Suspected BUY Trade |
16:35:27 - 05-Jun-26 |
| Sell* | 3 | 1,162.50p | Automatic Execution |
16:29:57 - 05-Jun-26 |
| Sell* | 125 | 1,162.50p | SI Trade |
16:29:54 - 05-Jun-26 |
| Unknown* | 226 | 1,162.75p | SI Trade |
16:29:45 - 05-Jun-26 |
| Unknown* | 226 | 1,162.75p | OTC Trade |
16:29:45 - 05-Jun-26 |
| Buy* | 95 | 1,163.00p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Buy* | 7 | 1,163.00p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Buy* | 1 | 1,163.00p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Buy* | 1 | 1,163.00p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Buy* | 65 | 1,163.00p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Buy* | 242 | 1,163.00p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Buy* | 72 | 1,163.00p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Buy* | 214 | 1,163.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 106 | 1,163.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 77 | 1,163.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 30 | 1,162.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 20 | 1,162.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 14 | 1,162.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 159 | 1,163.00p | Automatic Execution |
16:29:29 - 05-Jun-26 |
| Buy* | 216 | 1,163.00p | SI Trade |
16:29:22 - 05-Jun-26 |
| Unknown* | 216 | 1,163.00p | OTC Trade |
16:29:22 - 05-Jun-26 |
| Buy* | 131 | 1,163.00p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Unknown* | 335 | 1,162.75p | SI Trade |
16:29:01 - 05-Jun-26 |
| Sell* | 1 | 1,162.50p | SI Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 188 | 1,163.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 101 | 1,163.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 146 | 1,163.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 165 | 1,163.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 251 | 1,163.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 107 | 1,163.00p | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Buy* | 555 | 1,163.00p | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Sell* | 65 | 1,162.50p | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Sell* | 209 | 1,162.50p | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Sell* | 16 | 1,162.50p | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Sell* | 399 | 1,163.00p | Automatic Execution |
16:28:25 - 05-Jun-26 |
| Sell* | 410 | 1,163.00p | Automatic Execution |
16:28:25 - 05-Jun-26 |
| Sell* | 73 | 1,163.00p | Automatic Execution |
16:28:25 - 05-Jun-26 |
| Sell* | 222 | 1,163.00p | Automatic Execution |
16:28:25 - 05-Jun-26 |
| Sell* | 801 | 1,163.00p | Automatic Execution |
16:28:25 - 05-Jun-26 |
| Buy* | 270 | 1,163.50p | Automatic Execution |
16:27:29 - 05-Jun-26 |
| Buy* | 158 | 1,163.00p | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Buy* | 135 | 1,163.00p | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Buy* | 583 | 1,163.00p | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Sell* | 32 | 1,162.50p | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Sell* | 777 | 1,162.50p | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Sell* | 226 | 1,162.50p | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Buy* | 936 | 1,163.00p | Automatic Execution |
16:27:22 - 05-Jun-26 |
| Buy* | 126 | 1,163.00p | Automatic Execution |
16:27:22 - 05-Jun-26 |
| Buy* | 276 | 1,163.00p | Automatic Execution |
16:27:22 - 05-Jun-26 |
| Buy* | 103 | 1,163.00p | Automatic Execution |
16:27:22 - 05-Jun-26 |
| Buy* | 217 | 1,163.00p | Automatic Execution |
16:27:22 - 05-Jun-26 |
| Unknown* | 226 | 1,163.00p | OTC Trade |
16:27:17 - 05-Jun-26 |
| Unknown* | 226 | 1,162.75p | SI Trade |
16:26:43 - 05-Jun-26 |
| Unknown* | 226 | 1,162.75p | OTC Trade |
16:26:43 - 05-Jun-26 |
| Buy* | 936 | 1,162.50p | Automatic Execution |
16:26:33 - 05-Jun-26 |
| Buy* | 170 | 1,162.50p | Automatic Execution |
16:26:33 - 05-Jun-26 |
| Buy* | 282 | 1,162.50p | Automatic Execution |
16:26:33 - 05-Jun-26 |
| Buy* | 294 | 1,162.50p | Automatic Execution |
16:26:33 - 05-Jun-26 |
| Buy* | 51 | 1,162.50p | Automatic Execution |
16:26:33 - 05-Jun-26 |
| Sell* | 279 | 1,162.00p | Automatic Execution |
16:26:13 - 05-Jun-26 |
| Sell* | 33 | 1,162.00p | Automatic Execution |
16:26:13 - 05-Jun-26 |
| Sell* | 717 | 1,162.00p | Automatic Execution |
16:26:13 - 05-Jun-26 |
| Sell* | 218 | 1,162.00p | Automatic Execution |
16:26:13 - 05-Jun-26 |
| Sell* | 412 | 1,162.00p | Automatic Execution |
16:26:02 - 05-Jun-26 |
| Sell* | 219 | 1,162.00p | Automatic Execution |
16:26:02 - 05-Jun-26 |
| Sell* | 583 | 1,162.00p | Automatic Execution |
16:26:02 - 05-Jun-26 |
| Buy* | 500 | 1,162.00p | Automatic Execution |
16:26:02 - 05-Jun-26 |
| Buy* | 147 | 1,162.00p | Automatic Execution |
16:26:02 - 05-Jun-26 |
| Buy* | 443 | 1,162.00p | Automatic Execution |
16:26:02 - 05-Jun-26 |
| Buy* | 88 | 1,162.00p | Automatic Execution |
16:25:51 - 05-Jun-26 |
| Buy* | 237 | 1,162.00p | Automatic Execution |
16:25:27 - 05-Jun-26 |
| Buy* | 177 | 1,162.00p | Automatic Execution |
16:25:27 - 05-Jun-26 |
| Sell* | 217 | 1,162.00p | Automatic Execution |
16:25:08 - 05-Jun-26 |
| Sell* | 100 | 1,162.00p | Automatic Execution |
16:25:08 - 05-Jun-26 |
| Sell* | 348 | 1,162.00p | Automatic Execution |
16:25:06 - 05-Jun-26 |
| Sell* | 106 | 1,162.00p | Automatic Execution |
16:25:06 - 05-Jun-26 |
| Sell* | 122 | 1,162.00p | Automatic Execution |
16:25:06 - 05-Jun-26 |
| Sell* | 62 | 1,162.00p | Automatic Execution |
16:25:06 - 05-Jun-26 |
| Sell* | 530 | 1,162.50p | Automatic Execution |
16:24:39 - 05-Jun-26 |
| Sell* | 121 | 1,162.50p | Automatic Execution |
16:24:39 - 05-Jun-26 |
| Sell* | 100 | 1,162.50p | Automatic Execution |
16:23:20 - 05-Jun-26 |
| Sell* | 168 | 1,162.50p | Automatic Execution |
16:23:20 - 05-Jun-26 |
| Sell* | 248 | 1,162.50p | Automatic Execution |
16:22:32 - 05-Jun-26 |
| Sell* | 651 | 1,162.50p | Automatic Execution |
16:22:31 - 05-Jun-26 |
| Sell* | 228 | 1,162.50p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 8 | 1,162.50p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 228 | 1,162.50p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 166 | 1,162.50p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 486 | 1,162.50p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 165 | 1,162.50p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 105 | 1,162.50p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Buy* | 138 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Buy* | 133 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Buy* | 583 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 318 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 528 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 214 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 214 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 59 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 801 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 228 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 43 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 96 | 1,163.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Buy* | 61 | 1,164.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Buy* | 150 | 1,164.00p | Automatic Execution |
16:21:48 - 05-Jun-26 |
| Sell* | 651 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Sell* | 423 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 27 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 110 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 16 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 235 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 52 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 2 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 52 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 75 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 252 | 1,163.50p | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 69 | 1,163.50p | Automatic Execution |
16:21:17 - 05-Jun-26 |
| Buy* | 287 | 1,163.50p | Automatic Execution |
16:21:11 - 05-Jun-26 |
| Buy* | 121 | 1,163.50p | Automatic Execution |
16:21:11 - 05-Jun-26 |
| Buy* | 406 | 1,163.50p | Automatic Execution |
16:21:11 - 05-Jun-26 |
| Buy* | 360 | 1,163.50p | Automatic Execution |
16:21:04 - 05-Jun-26 |
| Buy* | 6 | 1,163.50p | Automatic Execution |
16:21:04 - 05-Jun-26 |
| Buy* | 577 | 1,163.50p | Automatic Execution |
16:21:04 - 05-Jun-26 |
| Buy* | 118 | 1,163.50p | Automatic Execution |
16:21:04 - 05-Jun-26 |
| Buy* | 267 | 1,163.50p | Automatic Execution |
16:21:04 - 05-Jun-26 |
| Unknown* | 823 | 1,163.50p | SI Trade |
16:20:04 - 05-Jun-26 |
| Buy* | 430 | 1,163.50p | Automatic Execution |
16:20:04 - 05-Jun-26 |
| Buy* | 348 | 1,163.50p | Automatic Execution |
16:20:04 - 05-Jun-26 |
| Buy* | 186 | 1,163.50p | Automatic Execution |
16:20:04 - 05-Jun-26 |
| Buy* | 126 | 1,163.50p | Automatic Execution |
16:20:04 - 05-Jun-26 |
| Buy* | 405 | 1,163.50p | Automatic Execution |
16:20:04 - 05-Jun-26 |
| Buy* | 194 | 1,163.50p | Automatic Execution |
16:19:16 - 05-Jun-26 |
| Buy* | 226 | 1,163.50p | Automatic Execution |
16:19:08 - 05-Jun-26 |
| Buy* | 68 | 1,163.50p | Automatic Execution |
16:19:08 - 05-Jun-26 |
| Buy* | 583 | 1,163.50p | Automatic Execution |
16:19:08 - 05-Jun-26 |
| Sell* | 778 | 1,163.50p | Automatic Execution |
16:19:08 - 05-Jun-26 |
| Sell* | 216 | 1,163.50p | Automatic Execution |
16:18:51 - 05-Jun-26 |
| Sell* | 61 | 1,163.50p | Automatic Execution |
16:18:51 - 05-Jun-26 |
| Sell* | 188 | 1,164.00p | Automatic Execution |
16:18:07 - 05-Jun-26 |
| Sell* | 395 | 1,164.00p | Automatic Execution |
16:18:07 - 05-Jun-26 |
| Buy* | 235 | 1,164.00p | Automatic Execution |
16:18:05 - 05-Jun-26 |
| Buy* | 1,306 | 1,164.00p | Automatic Execution |
16:18:05 - 05-Jun-26 |
| Buy* | 176 | 1,164.00p | Automatic Execution |
16:18:05 - 05-Jun-26 |
| Buy* | 158 | 1,164.00p | Automatic Execution |
16:18:05 - 05-Jun-26 |
| Buy* | 427 | 1,164.00p | Automatic Execution |
16:18:05 - 05-Jun-26 |
| Sell* | 254 | 1,164.00p | Automatic Execution |
16:17:32 - 05-Jun-26 |
| Sell* | 421 | 1,164.00p | Automatic Execution |
16:17:19 - 05-Jun-26 |
| Sell* | 583 | 1,164.00p | Automatic Execution |
16:17:11 - 05-Jun-26 |
| Sell* | 12 | 1,164.00p | Automatic Execution |
16:17:11 - 05-Jun-26 |
| Sell* | 220 | 1,164.50p | Automatic Execution |
16:16:47 - 05-Jun-26 |
| Sell* | 232 | 1,164.50p | Automatic Execution |
16:16:47 - 05-Jun-26 |
| Unknown* | 46 | 1,165.00p | SI Trade |
16:16:33 - 05-Jun-26 |
| Sell* | 567 | 1,165.00p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 16 | 1,165.00p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 193 | 1,165.00p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 408 | 1,165.50p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 801 | 1,165.50p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 230 | 1,165.50p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 450 | 1,165.50p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 215 | 1,165.50p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 33 | 1,165.50p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Buy* | 74 | 1,166.50p | Automatic Execution |
16:16:21 - 05-Jun-26 |
| Sell* | 240 | 1,166.00p | Automatic Execution |
16:14:34 - 05-Jun-26 |
| Sell* | 629 | 1,166.00p | Automatic Execution |
16:14:34 - 05-Jun-26 |
| Sell* | 651 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 75 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 216 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 159 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 592 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 502 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 150 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 818 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 227 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 217 | 1,166.00p | Automatic Execution |
16:14:30 - 05-Jun-26 |
| Sell* | 200 | 1,166.50p | Automatic Execution |
16:14:17 - 05-Jun-26 |
| Sell* | 655 | 1,166.50p | Automatic Execution |
16:14:17 - 05-Jun-26 |
| Buy* | 144 | 1,166.50p | Automatic Execution |
16:14:02 - 05-Jun-26 |
| Buy* | 390 | 1,166.50p | Automatic Execution |
16:14:02 - 05-Jun-26 |
| Buy* | 107 | 1,166.50p | Automatic Execution |
16:14:02 - 05-Jun-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
16:13:49 - 05-Jun-26 |
| Buy* | 377 | 1,166.00p | Automatic Execution |
16:13:45 - 05-Jun-26 |
| Buy* | 380 | 1,166.00p | Automatic Execution |
16:13:45 - 05-Jun-26 |
| Buy* | 260 | 1,165.50p | Automatic Execution |
16:13:40 - 05-Jun-26 |
| Buy* | 130 | 1,165.50p | Automatic Execution |
16:13:40 - 05-Jun-26 |
| Buy* | 36 | 1,165.50p | Automatic Execution |
16:13:40 - 05-Jun-26 |