Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,094.50p SI Trade
 08:26:39 - 14-May-26
Unknown* 0 1,094.50p SI Trade
 08:26:39 - 14-May-26
Buy* 1 1,094.50p SI Trade
 08:26:39 - 14-May-26
Buy* 67 1,094.50p Automatic Execution
 08:24:14 - 14-May-26
Buy* 208 1,093.50p Automatic Execution
 08:23:07 - 14-May-26
Buy* 341 1,093.00p Automatic Execution
 08:23:06 - 14-May-26
Buy* 129 1,093.00p Automatic Execution
 08:23:06 - 14-May-26
Buy* 239 1,092.50p Automatic Execution
 08:22:31 - 14-May-26
Buy* 123 1,092.00p Automatic Execution
 08:21:16 - 14-May-26
Buy* 32 1,091.50p Automatic Execution
 08:21:15 - 14-May-26
Buy* 151 1,091.50p Automatic Execution
 08:21:15 - 14-May-26
Sell* 134 1,092.00p Automatic Execution
 08:20:53 - 14-May-26
Sell* 484 1,092.00p Automatic Execution
 08:20:53 - 14-May-26
Buy* 62 1,092.50p Automatic Execution
 08:20:34 - 14-May-26
Sell* 27 1,092.00p Automatic Execution
 08:20:34 - 14-May-26
Sell* 43 1,092.00p Automatic Execution
 08:20:34 - 14-May-26
Sell* 536 1,092.00p Automatic Execution
 08:20:34 - 14-May-26
Sell* 248 1,092.00p Automatic Execution
 08:20:34 - 14-May-26
Buy* 80 1,092.50p Automatic Execution
 08:20:30 - 14-May-26
Buy* 42 1,092.50p Automatic Execution
 08:20:30 - 14-May-26
Buy* 141 1,092.50p Automatic Execution
 08:20:30 - 14-May-26
Buy* 23 1,092.50p Automatic Execution
 08:18:45 - 14-May-26
Buy* 333 1,091.00p Automatic Execution
 08:17:42 - 14-May-26
Sell* 170 1,091.00p Automatic Execution
 08:17:42 - 14-May-26
Sell* 175 1,091.00p Automatic Execution
 08:17:42 - 14-May-26
Buy* 175 1,091.50p Automatic Execution
 08:17:34 - 14-May-26
Buy* 617 1,090.50p Automatic Execution
 08:17:34 - 14-May-26
Sell* 197 1,090.50p Automatic Execution
 08:17:34 - 14-May-26
Buy* 339 1,091.50p Automatic Execution
 08:16:48 - 14-May-26
Buy* 74 1,091.50p Automatic Execution
 08:16:48 - 14-May-26
Buy* 172 1,090.50p Automatic Execution
 08:15:47 - 14-May-26
Buy* 70 1,090.50p Automatic Execution
 08:15:47 - 14-May-26
Buy* 350 1,090.50p Automatic Execution
 08:15:47 - 14-May-26
Buy* 338 1,090.50p Automatic Execution
 08:15:47 - 14-May-26
Buy* 107 1,090.50p Automatic Execution
 08:15:42 - 14-May-26
Buy* 15 1,090.00p Automatic Execution
 08:15:33 - 14-May-26
Buy* 200 1,090.00p Automatic Execution
 08:15:33 - 14-May-26
Buy* 410 1,089.50p Automatic Execution
 08:15:33 - 14-May-26
Buy* 166 1,089.50p Automatic Execution
 08:15:33 - 14-May-26
Buy* 356 1,089.50p Automatic Execution
 08:15:33 - 14-May-26
Buy* 238 1,089.50p Automatic Execution
 08:15:33 - 14-May-26
Buy* 900 1,089.50p Automatic Execution
 08:15:33 - 14-May-26
Buy* 21 1,089.00p Automatic Execution
 08:15:33 - 14-May-26
Buy* 200 1,089.00p Automatic Execution
 08:15:33 - 14-May-26
Buy* 60,000 1,089.00p SI Trade
 08:15:32 - 14-May-26
Buy* 734 1,088.50p Automatic Execution
 08:14:39 - 14-May-26
Sell* 80 1,088.50p Automatic Execution
 08:14:39 - 14-May-26
Buy* 146 1,089.00p SI Trade
 08:14:30 - 14-May-26
Buy* 204 1,089.00p Automatic Execution
 08:14:30 - 14-May-26
Buy* 420 1,089.00p Automatic Execution
 08:14:30 - 14-May-26
Sell* 13 1,088.50p Automatic Execution
 08:14:30 - 14-May-26
Sell* 14 1,089.00p Automatic Execution
 08:14:30 - 14-May-26
Sell* 7 1,089.00p Automatic Execution
 08:14:30 - 14-May-26
Sell* 40 1,089.00p Automatic Execution
 08:14:30 - 14-May-26
Unknown* 204 1,089.50p SI Trade
 08:14:29 - 14-May-26
Buy* 104 1,090.00p Automatic Execution
 08:14:29 - 14-May-26
Buy* 100 1,090.00p Automatic Execution
 08:14:29 - 14-May-26
Sell* 25 1,089.50p Automatic Execution
 08:14:29 - 14-May-26
Sell* 132 1,089.50p Automatic Execution
 08:14:29 - 14-May-26
Sell* 130 1,089.50p Automatic Execution
 08:14:29 - 14-May-26
Unknown* 315 1,090.25p SI Trade
 08:14:00 - 14-May-26
Sell* 131 1,090.00p Automatic Execution
 08:13:55 - 14-May-26
Sell* 182 1,090.00p Automatic Execution
 08:13:55 - 14-May-26
Sell* 204 1,090.00p Automatic Execution
 08:13:55 - 14-May-26
Buy* 100 1,091.50p Automatic Execution
 08:13:55 - 14-May-26
Sell* 359 1,090.50p Automatic Execution
 08:13:55 - 14-May-26
Sell* 183 1,090.50p Automatic Execution
 08:13:55 - 14-May-26
Sell* 100 1,090.50p Automatic Execution
 08:13:55 - 14-May-26
Buy* 175 1,091.50p Automatic Execution
 08:13:55 - 14-May-26
Buy* 358 1,091.50p Automatic Execution
 08:13:55 - 14-May-26
Buy* 100 1,091.00p Automatic Execution
 08:13:55 - 14-May-26
Buy* 97 1,091.00p Automatic Execution
 08:13:55 - 14-May-26
Buy* 158 1,091.00p Automatic Execution
 08:13:04 - 14-May-26
Buy* 671 1,089.50p Automatic Execution
 08:11:41 - 14-May-26
Sell* 25 1,089.50p Automatic Execution
 08:11:41 - 14-May-26
Sell* 127 1,089.50p Automatic Execution
 08:11:41 - 14-May-26
Buy* 2 1,091.00p SI Trade
 08:10:55 - 14-May-26
Buy* 120 1,091.00p SI Trade
 08:09:37 - 14-May-26
Sell* 200 1,091.00p Automatic Execution
 08:08:53 - 14-May-26
Sell* 297 1,091.00p Automatic Execution
 08:08:53 - 14-May-26
Unknown* 129 1,091.75p SI Trade
 08:08:48 - 14-May-26
Buy* 145 1,091.50p Automatic Execution
 08:08:44 - 14-May-26
Buy* 49 1,090.50p Automatic Execution
 08:08:44 - 14-May-26
Buy* 60 1,090.50p Automatic Execution
 08:08:44 - 14-May-26
Buy* 15 1,090.50p Automatic Execution
 08:08:44 - 14-May-26
Buy* 93 1,090.50p Automatic Execution
 08:08:44 - 14-May-26
Sell* 171 1,089.50p Automatic Execution
 08:08:44 - 14-May-26
Buy* 143 1,089.50p Automatic Execution
 08:08:44 - 14-May-26
Sell* 214 1,089.50p Automatic Execution
 08:08:44 - 14-May-26
Sell* 39 1,089.50p Automatic Execution
 08:08:44 - 14-May-26
Sell* 400 1,089.50p Automatic Execution
 08:08:44 - 14-May-26
Unknown* 123 1,090.25p SI Trade
 08:08:08 - 14-May-26
Sell* 200 1,090.50p SI Trade
 08:07:58 - 14-May-26
Sell* 80 1,090.00p Automatic Execution
 08:07:58 - 14-May-26
Sell* 200 1,090.00p Automatic Execution
 08:07:58 - 14-May-26
Buy* 560 1,090.50p Automatic Execution
 08:07:58 - 14-May-26
Buy* 120 1,090.50p SI Trade
 08:07:48 - 14-May-26
Buy* 237 1,089.50p Automatic Execution
 08:07:35 - 14-May-26
Buy* 252 1,089.50p SI Trade
 08:07:17 - 14-May-26
Buy* 50 1,089.50p SI Trade
 08:07:13 - 14-May-26
Unknown* 43 1,089.00p SI Trade
 08:07:13 - 14-May-26
Buy* 119 1,089.00p Automatic Execution
 08:07:13 - 14-May-26
Buy* 265 1,089.00p Automatic Execution
 08:07:13 - 14-May-26
Buy* 214 1,089.00p Automatic Execution
 08:07:13 - 14-May-26
Buy* 828 1,089.00p Automatic Execution
 08:07:13 - 14-May-26
Buy* 5 1,089.00p Automatic Execution
 08:07:13 - 14-May-26
Buy* 213 1,088.50p Automatic Execution
 08:07:13 - 14-May-26
Sell* 10 1,087.50p Automatic Execution
 08:05:55 - 14-May-26
Sell* 14 1,087.50p Automatic Execution
 08:05:55 - 14-May-26
Sell* 148 1,088.00p Automatic Execution
 08:05:54 - 14-May-26
Sell* 64 1,088.00p Automatic Execution
 08:05:54 - 14-May-26
Sell* 28 1,088.00p Automatic Execution
 08:05:54 - 14-May-26
Sell* 46 1,088.00p Automatic Execution
 08:04:20 - 14-May-26
Buy* 56 1,089.50p Automatic Execution
 08:03:54 - 14-May-26
Buy* 86 1,089.50p Automatic Execution
 08:03:54 - 14-May-26
Buy* 50 1,089.50p Automatic Execution
 08:03:54 - 14-May-26
Buy* 100 1,089.50p Automatic Execution
 08:03:54 - 14-May-26
Sell* 202 1,089.00p Automatic Execution
 08:03:54 - 14-May-26
Sell* 45 1,089.00p Automatic Execution
 08:03:50 - 14-May-26
Sell* 172 1,090.50p Automatic Execution
 08:02:48 - 14-May-26
Sell* 363 1,091.50p Automatic Execution
 08:02:47 - 14-May-26
Sell* 175 1,091.50p Automatic Execution
 08:02:47 - 14-May-26
Sell* 132 1,091.50p Automatic Execution
 08:02:47 - 14-May-26
Buy* 824 1,092.00p Automatic Execution
 08:02:47 - 14-May-26
Sell* 211 1,091.50p Automatic Execution
 08:02:47 - 14-May-26
Sell* 42 1,091.50p Automatic Execution
 08:02:00 - 14-May-26
Unknown* 0 1,093.00p SI Trade
 08:01:13 - 14-May-26
Unknown* 0 1,091.50p SI Trade
 08:01:13 - 14-May-26
Unknown* 0 1,093.00p SI Trade
 08:01:13 - 14-May-26
Unknown* 0 1,091.50p SI Trade
 08:01:13 - 14-May-26
Sell* 8,085 1,090.50p Uncrossing Trade
 08:00:21 - 14-May-26
Unknown* 991 1,089.50p OTC Trade
 17:10:16 - 13-May-26
Sell* 88 1,089.50p Automatic Execution
 16:37:27 - 13-May-26
Sell* 88 1,089.50p Automatic Execution
 16:37:27 - 13-May-26
Sell* 100 1,089.50p Automatic Execution
 16:37:20 - 13-May-26
Sell* 4,908 1,089.50p Automatic Execution
 16:37:20 - 13-May-26
Sell* 2,100 1,089.50p Automatic Execution
 16:37:20 - 13-May-26
Buy* 4,490 1,089.50p Automatic Execution
 16:37:20 - 13-May-26
Unknown* 8,385 1,089.50p SI Trade
 16:35:12 - 13-May-26
Buy* 860,984 1,089.50p Suspected BUY Trade
 16:35:12 - 13-May-26
Buy* 410 1,082.50p Automatic Execution
 16:29:31 - 13-May-26
Buy* 723 1,082.50p Automatic Execution
 16:29:31 - 13-May-26
Buy* 149 1,082.50p Automatic Execution
 16:29:31 - 13-May-26
Sell* 1 1,082.00p Automatic Execution
 16:29:28 - 13-May-26
Sell* 175 1,082.00p Automatic Execution
 16:29:28 - 13-May-26
Sell* 84 1,082.00p Automatic Execution
 16:29:28 - 13-May-26
Buy* 196 1,082.50p Automatic Execution
 16:29:04 - 13-May-26
Sell* 485 1,082.50p Automatic Execution
 16:28:34 - 13-May-26
Sell* 410 1,082.50p Automatic Execution
 16:28:34 - 13-May-26
Sell* 368 1,082.50p Automatic Execution
 16:28:20 - 13-May-26
Sell* 117 1,082.50p Automatic Execution
 16:28:20 - 13-May-26
Sell* 33 1,082.50p Automatic Execution
 16:28:20 - 13-May-26
Buy* 190 1,082.50p Automatic Execution
 16:28:03 - 13-May-26
Buy* 800 1,082.50p Automatic Execution
 16:28:03 - 13-May-26
Buy* 723 1,082.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 66 1,082.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 41 1,082.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 212 1,082.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 590 1,082.50p Automatic Execution
 16:28:03 - 13-May-26
Buy* 410 1,083.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 201 1,083.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 723 1,083.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 522 1,082.50p Automatic Execution
 16:27:13 - 13-May-26
Sell* 63 1,082.50p Automatic Execution
 16:27:13 - 13-May-26
Sell* 192 1,082.50p Automatic Execution
 16:27:13 - 13-May-26
Sell* 857 1,082.50p Automatic Execution
 16:27:13 - 13-May-26
Sell* 205 1,082.50p Automatic Execution
 16:27:13 - 13-May-26
Sell* 900 1,082.50p Automatic Execution
 16:27:13 - 13-May-26
Buy* 228 1,082.50p Automatic Execution
 16:26:54 - 13-May-26
Buy* 28 1,082.50p Automatic Execution
 16:26:54 - 13-May-26
Buy* 138 1,082.50p Automatic Execution
 16:26:54 - 13-May-26
Sell* 141 1,082.00p Automatic Execution
 16:26:43 - 13-May-26
Sell* 64 1,082.00p Automatic Execution
 16:26:11 - 13-May-26
Sell* 141 1,082.00p Automatic Execution
 16:26:11 - 13-May-26
Sell* 130 1,082.00p Automatic Execution
 16:26:11 - 13-May-26
Sell* 723 1,082.00p Automatic Execution
 16:26:11 - 13-May-26
Sell* 356 1,082.50p Automatic Execution
 16:25:34 - 13-May-26
Sell* 207 1,082.50p Automatic Execution
 16:25:34 - 13-May-26
Sell* 880 1,082.50p Automatic Execution
 16:25:34 - 13-May-26
Sell* 410 1,082.50p Automatic Execution
 16:25:34 - 13-May-26
Sell* 63 1,083.00p Automatic Execution
 16:25:11 - 13-May-26
Sell* 36 1,083.00p Automatic Execution
 16:25:11 - 13-May-26
Sell* 723 1,083.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 470 1,083.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 410 1,083.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 137 1,083.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 73 1,083.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 136 1,083.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 200 1,083.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 232 1,083.50p Automatic Execution
 16:25:00 - 13-May-26
Buy* 175 1,084.00p Automatic Execution
 16:24:38 - 13-May-26
Buy* 723 1,084.00p Automatic Execution
 16:24:38 - 13-May-26
Sell* 33 1,084.00p Automatic Execution
 16:23:49 - 13-May-26
Sell* 137 1,084.00p Automatic Execution
 16:23:49 - 13-May-26
Sell* 456 1,084.00p Automatic Execution
 16:23:49 - 13-May-26
Buy* 10 1,084.50p SI Trade
 16:23:38 - 13-May-26
Unknown* 394 1,084.25p SI Trade
 16:23:37 - 13-May-26
Buy* 723 1,084.50p Automatic Execution
 16:23:37 - 13-May-26
Buy* 565 1,084.50p Automatic Execution
 16:23:37 - 13-May-26
Sell* 68 1,084.00p Automatic Execution
 16:23:34 - 13-May-26
FTSE 100 Latest
Value10,326.32
Change0.97