| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,332 | 1,233.50p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 3,556 | 1,233.50p | OTC Trade |
16:52:01 - 28-Aug-26 |
| Sell* | 2,796 | 1,233.50p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 5,395 | 1,233.50p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 136 | 1,233.512p | SI Trade Suspected SELL Trade |
16:39:22 - 28-Aug-26 |
| Sell* | 2,599 | 1,233.50p | SI Trade |
16:36:32 - 28-Aug-26 |
| Sell* | 2,389 | 1,233.50p | SI Trade |
16:36:31 - 28-Aug-26 |
| Unknown* | 243 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 5 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 668 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 201 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 136 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 89 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 48 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 2,739 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 65 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 9 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 3,077 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 875 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 17 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 30 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 24,928 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 174 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 197 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 3 | 1,233.50p | SI Trade |
16:35:05 - 28-Aug-26 |
| Buy* | 1,982,512 | 1,233.50p | Suspected BUY Trade |
16:35:05 - 28-Aug-26 |
| Buy* | 256 | 1,233.50p | Automatic Execution |
16:29:52 - 28-Aug-26 |
| Buy* | 216 | 1,233.50p | Automatic Execution |
16:29:52 - 28-Aug-26 |
| Sell* | 721 | 1,232.50p | Automatic Execution |
16:29:42 - 28-Aug-26 |
| Sell* | 155 | 1,232.50p | Automatic Execution |
16:29:42 - 28-Aug-26 |
| Sell* | 332 | 1,232.50p | Automatic Execution |
16:29:42 - 28-Aug-26 |
| Sell* | 205 | 1,232.50p | Automatic Execution |
16:29:42 - 28-Aug-26 |
| Sell* | 51 | 1,232.50p | SI Trade |
16:29:28 - 28-Aug-26 |
| Sell* | 98 | 1,232.50p | SI Trade |
16:29:25 - 28-Aug-26 |
| Sell* | 53 | 1,232.50p | SI Trade |
16:29:11 - 28-Aug-26 |
| Unknown* | 7 | 1,233.00p | SI Trade |
16:29:03 - 28-Aug-26 |
| Unknown* | 2,167 | 1,233.00p | SI Trade |
16:29:01 - 28-Aug-26 |
| Sell* | 687 | 1,233.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 213 | 1,233.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 49 | 1,233.00p | SI Trade |
16:28:55 - 28-Aug-26 |
| Sell* | 38 | 1,233.00p | SI Trade |
16:28:55 - 28-Aug-26 |
| Sell* | 52 | 1,233.00p | SI Trade |
16:28:46 - 28-Aug-26 |
| Buy* | 30 | 1,233.00p | Automatic Execution |
16:28:29 - 28-Aug-26 |
| Buy* | 367 | 1,233.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Sell* | 3 | 1,233.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Sell* | 197 | 1,233.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Buy* | 10 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Buy* | 267 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Buy* | 347 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 250 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 205 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 671 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 326 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 209 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 220 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 367 | 1,233.00p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 4,493 | 1,233.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Sell* | 51 | 1,233.00p | SI Trade |
16:27:57 - 28-Aug-26 |
| Sell* | 49 | 1,233.00p | SI Trade |
16:27:52 - 28-Aug-26 |
| Sell* | 119 | 1,233.00p | SI Trade |
16:27:44 - 28-Aug-26 |
| Buy* | 163 | 1,233.50p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 51 | 1,233.50p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Sell* | 98 | 1,233.00p | SI Trade |
16:27:26 - 28-Aug-26 |
| Sell* | 52 | 1,233.00p | SI Trade |
16:27:12 - 28-Aug-26 |
| Sell* | 63 | 1,233.00p | SI Trade |
16:27:03 - 28-Aug-26 |
| Buy* | 928 | 1,233.50p | SI Trade |
16:26:58 - 28-Aug-26 |
| Sell* | 84 | 1,232.50p | SI Trade |
16:26:54 - 28-Aug-26 |
| Sell* | 121 | 1,233.00p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 72 | 1,232.50p | SI Trade |
16:26:45 - 28-Aug-26 |
| Sell* | 35 | 1,233.00p | Automatic Execution |
16:26:43 - 28-Aug-26 |
| Sell* | 40 | 1,233.00p | Automatic Execution |
16:26:43 - 28-Aug-26 |
| Sell* | 16 | 1,233.00p | Automatic Execution |
16:26:43 - 28-Aug-26 |
| Sell* | 137 | 1,233.00p | Automatic Execution |
16:26:43 - 28-Aug-26 |
| Sell* | 63 | 1,232.50p | SI Trade |
16:26:27 - 28-Aug-26 |
| Buy* | 205 | 1,233.00p | Automatic Execution |
16:26:20 - 28-Aug-26 |
| Buy* | 367 | 1,233.00p | Automatic Execution |
16:26:20 - 28-Aug-26 |
| Buy* | 200 | 1,233.00p | Automatic Execution |
16:26:20 - 28-Aug-26 |
| Buy* | 60 | 1,233.00p | Automatic Execution |
16:26:19 - 28-Aug-26 |
| Buy* | 367 | 1,233.00p | Automatic Execution |
16:26:19 - 28-Aug-26 |
| Buy* | 267 | 1,233.00p | Automatic Execution |
16:25:46 - 28-Aug-26 |
| Sell* | 163 | 1,233.00p | Automatic Execution |
16:25:45 - 28-Aug-26 |
| Buy* | 191 | 1,233.00p | Automatic Execution |
16:25:45 - 28-Aug-26 |
| Sell* | 476 | 1,233.00p | Automatic Execution |
16:25:39 - 28-Aug-26 |
| Sell* | 85 | 1,233.00p | SI Trade |
16:25:34 - 28-Aug-26 |
| Sell* | 204 | 1,233.50p | Automatic Execution |
16:25:29 - 28-Aug-26 |
| Buy* | 33 | 1,233.50p | Automatic Execution |
16:25:29 - 28-Aug-26 |
| Buy* | 44 | 1,233.50p | Automatic Execution |
16:25:29 - 28-Aug-26 |
| Sell* | 95 | 1,233.00p | SI Trade |
16:24:59 - 28-Aug-26 |
| Sell* | 54 | 1,233.00p | SI Trade |
16:24:50 - 28-Aug-26 |
| Buy* | 155 | 1,233.50p | Automatic Execution |
16:24:32 - 28-Aug-26 |
| Unknown* | 4,621 | 1,233.50p | SI Trade |
16:24:04 - 28-Aug-26 |
| Sell* | 417 | 1,233.50p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 60 | 1,233.50p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 595 | 1,233.50p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 31 | 1,233.50p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 179 | 1,233.50p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 185 | 1,233.50p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 182 | 1,233.50p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 80 | 1,234.00p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 46 | 1,234.00p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 205 | 1,234.00p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 364 | 1,234.00p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 140 | 1,234.00p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Sell* | 124 | 1,234.00p | Automatic Execution |
16:24:04 - 28-Aug-26 |
| Unknown* | 36 | 1,234.50p | SI Trade |
16:23:40 - 28-Aug-26 |
| Buy* | 82 | 1,234.50p | Automatic Execution |
16:23:40 - 28-Aug-26 |
| Buy* | 300 | 1,234.50p | SI Trade |
16:23:33 - 28-Aug-26 |
| Sell* | 55 | 1,234.00p | SI Trade |
16:23:05 - 28-Aug-26 |
| Sell* | 52 | 1,234.00p | SI Trade |
16:22:55 - 28-Aug-26 |
| Sell* | 92 | 1,234.00p | SI Trade |
16:22:50 - 28-Aug-26 |
| Sell* | 9 | 1,234.50p | Automatic Execution |
16:22:39 - 28-Aug-26 |
| Sell* | 177 | 1,234.50p | Automatic Execution |
16:22:39 - 28-Aug-26 |
| Buy* | 1,111 | 1,235.00p | SI Trade |
16:22:17 - 28-Aug-26 |
| Buy* | 352 | 1,234.50p | Automatic Execution |
16:21:45 - 28-Aug-26 |
| Buy* | 31 | 1,234.50p | Automatic Execution |
16:21:08 - 28-Aug-26 |
| Buy* | 79 | 1,234.50p | Automatic Execution |
16:21:08 - 28-Aug-26 |
| Buy* | 68 | 1,234.50p | Automatic Execution |
16:21:08 - 28-Aug-26 |
| Buy* | 51 | 1,234.50p | Automatic Execution |
16:21:08 - 28-Aug-26 |
| Buy* | 167 | 1,234.50p | Automatic Execution |
16:21:08 - 28-Aug-26 |
| Sell* | 49 | 1,233.50p | SI Trade |
16:21:06 - 28-Aug-26 |
| Sell* | 60 | 1,233.50p | SI Trade |
16:20:56 - 28-Aug-26 |
| Sell* | 86 | 1,233.50p | SI Trade |
16:20:46 - 28-Aug-26 |
| Sell* | 60 | 1,233.50p | SI Trade |
16:20:36 - 28-Aug-26 |
| Sell* | 308 | 1,234.00p | Automatic Execution |
16:20:24 - 28-Aug-26 |
| Sell* | 73 | 1,234.00p | Automatic Execution |
16:20:24 - 28-Aug-26 |
| Sell* | 139 | 1,234.00p | Automatic Execution |
16:20:04 - 28-Aug-26 |
| Sell* | 100 | 1,234.50p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 100 | 1,234.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 1,157 | 1,234.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 212 | 1,234.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 146 | 1,234.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Sell* | 367 | 1,233.50p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 213 | 1,233.50p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 348 | 1,233.50p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 323 | 1,233.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 213 | 1,233.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 112 | 1,233.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 60 | 1,233.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 340 | 1,233.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 168 | 1,233.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Buy* | 115 | 1,233.00p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Sell* | 96 | 1,232.00p | SI Trade |
16:19:46 - 28-Aug-26 |
| Sell* | 367 | 1,233.50p | Automatic Execution |
16:19:35 - 28-Aug-26 |
| Sell* | 168 | 1,233.50p | Automatic Execution |
16:19:35 - 28-Aug-26 |
| Sell* | 2 | 1,233.50p | Automatic Execution |
16:19:33 - 28-Aug-26 |
| Sell* | 79 | 1,233.50p | Automatic Execution |
16:19:33 - 28-Aug-26 |
| Buy* | 32 | 1,233.50p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Buy* | 367 | 1,233.50p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 367 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Buy* | 74 | 1,233.50p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Buy* | 370 | 1,233.50p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 1,496 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 800 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 800 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 1,600 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 417 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 347 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 220 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 338 | 1,233.00p | Automatic Execution |
16:19:21 - 28-Aug-26 |
| Sell* | 203 | 1,234.00p | SI Trade |
16:17:57 - 28-Aug-26 |
| Buy* | 448 | 1,234.50p | Automatic Execution |
16:17:52 - 28-Aug-26 |
| Buy* | 158 | 1,234.50p | Automatic Execution |
16:17:52 - 28-Aug-26 |
| Buy* | 60 | 1,234.50p | Automatic Execution |
16:17:52 - 28-Aug-26 |
| Buy* | 117 | 1,234.50p | Automatic Execution |
16:17:52 - 28-Aug-26 |
| Buy* | 51 | 1,234.50p | Automatic Execution |
16:17:52 - 28-Aug-26 |
| Buy* | 330 | 1,234.50p | Automatic Execution |
16:17:52 - 28-Aug-26 |
| Buy* | 37 | 1,234.50p | Automatic Execution |
16:17:52 - 28-Aug-26 |
| Buy* | 37 | 1,234.00p | Automatic Execution |
16:17:52 - 28-Aug-26 |
| Buy* | 116 | 1,234.00p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Buy* | 168 | 1,234.00p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Sell* | 310 | 1,234.00p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Sell* | 347 | 1,234.00p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Sell* | 60 | 1,234.00p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Sell* | 367 | 1,234.00p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Sell* | 220 | 1,234.00p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Sell* | 310 | 1,234.50p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Sell* | 95 | 1,234.50p | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Unknown* | 192 | 1,234.75p | SI Trade |
16:17:25 - 28-Aug-26 |
| Unknown* | 264 | 1,234.75p | SI Trade |
16:16:25 - 28-Aug-26 |
| Buy* | 367 | 1,235.00p | Automatic Execution |
16:16:02 - 28-Aug-26 |
| Buy* | 96 | 1,235.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 23 | 1,235.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 367 | 1,235.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Sell* | 38 | 1,234.50p | Automatic Execution |
16:16:00 - 28-Aug-26 |
| Sell* | 500 | 1,234.50p | Automatic Execution |
16:15:50 - 28-Aug-26 |
| Buy* | 82 | 1,234.50p | Automatic Execution |
16:15:50 - 28-Aug-26 |
| Buy* | 51 | 1,234.50p | Automatic Execution |
16:15:36 - 28-Aug-26 |
| Buy* | 367 | 1,234.50p | Automatic Execution |
16:15:36 - 28-Aug-26 |
| Sell* | 28 | 1,234.00p | Automatic Execution |
16:15:21 - 28-Aug-26 |
| Sell* | 193 | 1,234.50p | Automatic Execution |
16:15:10 - 28-Aug-26 |
| Sell* | 355 | 1,234.50p | Automatic Execution |
16:15:10 - 28-Aug-26 |
| Sell* | 60 | 1,234.50p | Automatic Execution |
16:15:10 - 28-Aug-26 |
| Sell* | 367 | 1,234.50p | Automatic Execution |
16:15:10 - 28-Aug-26 |
| Sell* | 221 | 1,234.50p | Automatic Execution |
16:15:10 - 28-Aug-26 |
| Sell* | 221 | 1,234.50p | Automatic Execution |
16:15:10 - 28-Aug-26 |
| Unknown* | 0 | 1,235.50p | SI Trade |
16:15:09 - 28-Aug-26 |
| Sell* | 261 | 1,235.00p | Automatic Execution |
16:15:01 - 28-Aug-26 |
| Unknown* | 2,084 | 1,235.25p | SI Trade |
16:14:11 - 28-Aug-26 |
| Buy* | 367 | 1,235.50p | Automatic Execution |
16:14:11 - 28-Aug-26 |
| Sell* | 60 | 1,235.50p | Automatic Execution |
16:14:11 - 28-Aug-26 |