Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 1,255.50p Suspected BUY Trade
 16:36:14 - 17-Jul-26
Buy* 1,429 1,255.50p SI Trade
 16:35:17 - 17-Jul-26
Buy* 3,095 1,255.50p SI Trade
 16:35:17 - 17-Jul-26
Buy* 998,313 1,255.50p Suspected BUY Trade
 16:35:17 - 17-Jul-26
Unknown* 67 1,248.25p OTC Trade
 16:29:59 - 17-Jul-26
Sell* 67 1,248.25p SI Trade
 16:29:59 - 17-Jul-26
Buy* 107 1,248.50p Automatic Execution
 16:29:59 - 17-Jul-26
Sell* 162 1,248.25p SI Trade
 16:29:42 - 17-Jul-26
Unknown* 162 1,248.25p OTC Trade
 16:29:42 - 17-Jul-26
Buy* 142 1,249.00p Automatic Execution
 16:29:34 - 17-Jul-26
Buy* 139 1,249.00p Automatic Execution
 16:29:34 - 17-Jul-26
Buy* 1 1,248.50p SI Trade
 16:29:19 - 17-Jul-26
Sell* 180 1,248.50p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 3 1,249.00p SI Trade
 16:29:07 - 17-Jul-26
Buy* 3 1,249.00p SI Trade
 16:29:07 - 17-Jul-26
Buy* 2 1,249.00p SI Trade
 16:29:07 - 17-Jul-26
Buy* 411 1,249.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 229 1,249.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 125 1,249.00p Automatic Execution
 16:29:07 - 17-Jul-26
Sell* 202 1,248.50p Automatic Execution
 16:29:06 - 17-Jul-26
Sell* 87 1,248.50p Automatic Execution
 16:29:06 - 17-Jul-26
Sell* 169 1,248.50p Automatic Execution
 16:29:06 - 17-Jul-26
Sell* 88 1,248.50p Automatic Execution
 16:29:06 - 17-Jul-26
Sell* 99 1,248.50p Automatic Execution
 16:29:06 - 17-Jul-26
Buy* 93 1,249.50p SI Trade
 16:28:44 - 17-Jul-26
Sell* 220 1,248.50p Automatic Execution
 16:28:12 - 17-Jul-26
Sell* 441 1,248.50p Automatic Execution
 16:28:12 - 17-Jul-26
Sell* 28 1,248.50p Automatic Execution
 16:28:12 - 17-Jul-26
Sell* 472 1,248.50p Automatic Execution
 16:28:12 - 17-Jul-26
Buy* 37 1,248.50p Automatic Execution
 16:28:12 - 17-Jul-26
Buy* 153 1,248.50p Automatic Execution
 16:28:12 - 17-Jul-26
Buy* 380 1,248.50p Automatic Execution
 16:28:12 - 17-Jul-26
Buy* 153 1,248.00p Automatic Execution
 16:28:12 - 17-Jul-26
Sell* 279 1,247.50p Automatic Execution
 16:27:46 - 17-Jul-26
Sell* 212 1,247.50p Automatic Execution
 16:27:46 - 17-Jul-26
Sell* 303 1,247.50p Automatic Execution
 16:27:46 - 17-Jul-26
Sell* 441 1,247.50p Automatic Execution
 16:27:46 - 17-Jul-26
Sell* 195 1,248.00p Automatic Execution
 16:27:46 - 17-Jul-26
Sell* 308 1,248.00p Automatic Execution
 16:27:46 - 17-Jul-26
Buy* 18 1,248.00p Automatic Execution
 16:27:35 - 17-Jul-26
Buy* 56 1,248.00p Automatic Execution
 16:27:35 - 17-Jul-26
Buy* 47 1,248.00p Automatic Execution
 16:27:35 - 17-Jul-26
Sell* 301 1,248.00p Automatic Execution
 16:27:32 - 17-Jul-26
Sell* 441 1,248.00p Automatic Execution
 16:27:32 - 17-Jul-26
Sell* 550 1,248.00p Automatic Execution
 16:27:32 - 17-Jul-26
Buy* 1,482 1,248.00p Automatic Execution
 16:27:32 - 17-Jul-26
Buy* 31 1,248.00p Automatic Execution
 16:27:32 - 17-Jul-26
Buy* 880 1,248.00p Automatic Execution
 16:27:32 - 17-Jul-26
Sell* 75,000 1,246.00p SI Trade
 16:27:16 - 17-Jul-26
Sell* 242 1,247.00p Automatic Execution
 16:27:15 - 17-Jul-26
Buy* 135 1,247.00p Automatic Execution
 16:27:15 - 17-Jul-26
Buy* 116 1,247.00p Automatic Execution
 16:27:15 - 17-Jul-26
Buy* 441 1,247.00p Automatic Execution
 16:27:15 - 17-Jul-26
Sell* 253 1,247.00p Automatic Execution
 16:27:15 - 17-Jul-26
Sell* 257 1,247.00p Automatic Execution
 16:27:15 - 17-Jul-26
Sell* 131 1,247.00p Automatic Execution
 16:27:15 - 17-Jul-26
Sell* 316 1,247.00p Automatic Execution
 16:27:15 - 17-Jul-26
Buy* 420 1,248.3575p SI Trade
 16:27:10 - 17-Jul-26
Buy* 210 1,248.59384p SI Trade
 16:27:09 - 17-Jul-26
Sell* 300 1,247.00p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 3 1,247.00p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 301 1,247.00p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 353 1,247.50p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 100 1,247.50p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 183 1,247.50p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 441 1,247.50p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 229 1,247.50p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 327 1,247.50p Automatic Execution
 16:27:07 - 17-Jul-26
Buy* 155 1,248.00p Automatic Execution
 16:27:06 - 17-Jul-26
Sell* 209 1,247.50p Automatic Execution
 16:27:03 - 17-Jul-26
Sell* 178 1,247.50p Automatic Execution
 16:27:03 - 17-Jul-26
Sell* 300 1,247.50p Automatic Execution
 16:27:03 - 17-Jul-26
Sell* 313 1,247.50p Automatic Execution
 16:27:03 - 17-Jul-26
Buy* 53 1,248.50p SI Trade
 16:26:53 - 17-Jul-26
Buy* 140 1,248.00p Automatic Execution
 16:26:34 - 17-Jul-26
Buy* 161 1,247.50p Automatic Execution
 16:26:34 - 17-Jul-26
Buy* 441 1,247.50p Automatic Execution
 16:26:34 - 17-Jul-26
Buy* 53 1,247.00p Automatic Execution
 16:26:25 - 17-Jul-26
Buy* 3 1,247.00p Automatic Execution
 16:26:25 - 17-Jul-26
Buy* 152 1,247.00p Automatic Execution
 16:26:20 - 17-Jul-26
Buy* 159 1,246.00p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 300 1,246.00p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 123 1,246.00p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 5 1,246.00p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 178 1,246.00p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 409 1,246.00p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 163 1,246.50p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 305 1,246.50p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 181 1,246.50p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 123 1,246.50p Automatic Execution
 16:26:20 - 17-Jul-26
Sell* 589 1,247.00p Automatic Execution
 16:26:02 - 17-Jul-26
Buy* 181 1,247.50p Automatic Execution
 16:26:02 - 17-Jul-26
Buy* 150 1,247.50p Automatic Execution
 16:26:02 - 17-Jul-26
Buy* 153 1,247.50p Automatic Execution
 16:26:02 - 17-Jul-26
Buy* 430 1,247.50p Automatic Execution
 16:26:02 - 17-Jul-26
Sell* 20 1,247.50p Automatic Execution
 16:25:46 - 17-Jul-26
Sell* 71 1,247.50p Automatic Execution
 16:25:46 - 17-Jul-26
Sell* 589 1,247.50p Automatic Execution
 16:25:46 - 17-Jul-26
Sell* 46 1,248.00p Automatic Execution
 16:25:45 - 17-Jul-26
Sell* 107 1,248.00p Automatic Execution
 16:25:45 - 17-Jul-26
Sell* 192 1,248.00p Automatic Execution
 16:25:45 - 17-Jul-26
Unknown* 634 1,248.25p SI Trade
 16:25:36 - 17-Jul-26
Sell* 71 1,248.00p Automatic Execution
 16:25:22 - 17-Jul-26
Sell* 589 1,248.00p Automatic Execution
 16:25:22 - 17-Jul-26
Buy* 162 1,248.50p Automatic Execution
 16:25:22 - 17-Jul-26
Buy* 31 1,248.50p Automatic Execution
 16:25:22 - 17-Jul-26
Buy* 327 1,248.50p Automatic Execution
 16:25:22 - 17-Jul-26
Sell* 486 1,248.50p Automatic Execution
 16:25:22 - 17-Jul-26
Sell* 183 1,248.50p Automatic Execution
 16:25:22 - 17-Jul-26
Sell* 341 1,248.50p Automatic Execution
 16:25:22 - 17-Jul-26
Sell* 68 1,248.50p Automatic Execution
 16:25:22 - 17-Jul-26
Buy* 440 1,249.00p SI Trade
 16:25:21 - 17-Jul-26
Sell* 305 1,249.00p Automatic Execution
 16:25:21 - 17-Jul-26
Sell* 495 1,249.00p Automatic Execution
 16:25:21 - 17-Jul-26
Unknown* 162 1,249.25p OTC Trade
 16:24:57 - 17-Jul-26
Sell* 162 1,249.25p SI Trade
 16:24:57 - 17-Jul-26
Sell* 18 1,249.50p Automatic Execution
 16:24:37 - 17-Jul-26
Sell* 71 1,249.50p Automatic Execution
 16:24:37 - 17-Jul-26
Sell* 159 1,249.50p Automatic Execution
 16:24:37 - 17-Jul-26
Unknown* 162 1,249.50p OTC Trade
 16:24:02 - 17-Jul-26
Sell* 162 1,249.50p SI Trade
 16:24:02 - 17-Jul-26
Unknown* 162 1,250.25p SI Trade
 16:23:27 - 17-Jul-26
Buy* 65 1,250.00p Automatic Execution
 16:23:05 - 17-Jul-26
Buy* 589 1,250.00p Automatic Execution
 16:23:05 - 17-Jul-26
Buy* 592 1,250.00p Automatic Execution
 16:23:05 - 17-Jul-26
Buy* 314 1,250.00p Automatic Execution
 16:23:05 - 17-Jul-26
Sell* 386 1,249.50p Automatic Execution
 16:23:05 - 17-Jul-26
Sell* 71 1,249.50p Automatic Execution
 16:23:05 - 17-Jul-26
Sell* 181 1,249.50p Automatic Execution
 16:23:05 - 17-Jul-26
Sell* 126 1,249.50p Automatic Execution
 16:23:05 - 17-Jul-26
Sell* 589 1,249.50p Automatic Execution
 16:23:05 - 17-Jul-26
Sell* 71 1,249.50p Automatic Execution
 16:23:05 - 17-Jul-26
Sell* 358 1,250.50p Automatic Execution
 16:22:47 - 17-Jul-26
Sell* 71 1,250.50p Automatic Execution
 16:22:47 - 17-Jul-26
Sell* 800 1,250.50p Automatic Execution
 16:22:47 - 17-Jul-26
Sell* 200 1,251.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 352 1,251.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 386 1,251.50p Automatic Execution
 16:22:10 - 17-Jul-26
Sell* 589 1,251.50p Automatic Execution
 16:22:10 - 17-Jul-26
Buy* 596 1,252.00p SI Trade
 16:22:09 - 17-Jul-26
Buy* 261 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 181 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 367 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 183 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 71 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 589 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 220 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 181 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 120 1,253.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 16 1,253.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 230 1,253.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 156 1,252.50p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 600 1,252.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 230 1,252.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 1,100 1,252.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 1,100 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 409 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 665 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 183 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 237 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 234 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 362 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 589 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 71 1,252.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 628 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 2,200 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 1,000 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 235 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 183 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 360 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 217 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 589 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 71 1,251.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 1,100 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 100 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 1,100 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 1,482 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 183 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 378 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 229 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 127 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 130 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 589 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 235 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 71 1,251.00p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 230 1,250.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 47 1,250.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 71 1,250.50p Automatic Execution
 16:22:09 - 17-Jul-26
Buy* 589 1,250.50p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 46 1,250.50p Automatic Execution
 16:22:00 - 17-Jul-26
Sell* 173 1,250.50p Automatic Execution
 16:22:00 - 17-Jul-26
Sell* 236 1,251.00p Automatic Execution
 16:21:15 - 17-Jul-26
Sell* 103 1,251.00p Automatic Execution
 16:21:15 - 17-Jul-26
Sell* 256 1,251.00p Automatic Execution
 16:21:15 - 17-Jul-26
Buy* 275 1,251.50p Automatic Execution
 16:21:00 - 17-Jul-26
Buy* 319 1,251.50p Automatic Execution
 16:21:00 - 17-Jul-26
Buy* 585 1,251.50p Automatic Execution
 16:20:58 - 17-Jul-26
Buy* 181 1,251.50p Automatic Execution
 16:20:58 - 17-Jul-26
Buy* 331 1,251.50p Automatic Execution
 16:20:58 - 17-Jul-26
Sell* 71 1,251.00p Automatic Execution
 16:20:56 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13