Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,475 1,282.192p OTC Trade
 16:41:27 - 09-Oct-26
Buy* 466 1,288.00p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 73 1,288.00p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 253 1,288.00p Automatic Execution
 16:29:52 - 09-Oct-26
Sell* 5 1,287.50p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 38 1,287.50p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 300 1,287.50p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 330 1,287.50p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 114 1,287.50p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 62 1,287.50p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 22 1,287.50p Automatic Execution
 16:29:40 - 09-Oct-26
Buy* 40 1,288.00p Automatic Execution
 16:29:13 - 09-Oct-26
Buy* 254 1,288.00p Automatic Execution
 16:29:13 - 09-Oct-26
Sell* 340 1,287.50p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 20 1,287.50p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 17 1,287.50p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 18 1,287.50p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 78 1,287.50p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 78 1,287.50p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 576 1,287.50p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 100 1,287.50p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 335 1,287.50p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 818 1,287.50p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 190 1,287.50p Automatic Execution
 16:28:30 - 09-Oct-26
Buy* 102 1,288.50p Automatic Execution
 16:28:08 - 09-Oct-26
Buy* 295 1,288.50p Automatic Execution
 16:28:08 - 09-Oct-26
Buy* 38 1,288.452p Ordinary
 16:28:07 - 09-Oct-26
Sell* 38 1,288.00p Automatic Execution
 16:27:59 - 09-Oct-26
Sell* 38 1,288.00p Automatic Execution
 16:27:59 - 09-Oct-26
Buy* 174 1,288.00p Automatic Execution
 16:27:41 - 09-Oct-26
Buy* 121 1,288.00p Automatic Execution
 16:27:41 - 09-Oct-26
Buy* 295 1,288.00p Automatic Execution
 16:27:41 - 09-Oct-26
Buy* 295 1,288.00p Automatic Execution
 16:27:25 - 09-Oct-26
Sell* 166 1,287.50p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 333 1,287.50p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 818 1,287.50p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 9 1,287.50p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 120 1,287.50p Automatic Execution
 16:25:43 - 09-Oct-26
Sell* 21 1,288.00p Automatic Execution
 16:25:40 - 09-Oct-26
Sell* 21 1,288.00p Automatic Execution
 16:25:40 - 09-Oct-26
Sell* 17 1,288.00p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 84 1,288.00p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 323 1,288.00p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 362 1,288.00p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 7 1,288.00p Automatic Execution
 16:25:40 - 09-Oct-26
Sell* 239 1,287.50p Automatic Execution
 16:25:40 - 09-Oct-26
Sell* 237 1,287.50p Automatic Execution
 16:25:16 - 09-Oct-26
Unknown* 0 1,287.00p SI Trade
 16:24:28 - 09-Oct-26
Buy* 66 1,287.50p Automatic Execution
 16:24:04 - 09-Oct-26
Buy* 472 1,287.50p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 230 1,287.00p Automatic Execution
 16:23:17 - 09-Oct-26
Buy* 193 1,287.00p Automatic Execution
 16:22:40 - 09-Oct-26
Buy* 31 1,287.00p Automatic Execution
 16:22:40 - 09-Oct-26
Buy* 59 1,287.00p Automatic Execution
 16:22:40 - 09-Oct-26
Buy* 386 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Buy* 193 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Buy* 386 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Buy* 193 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Sell* 152 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Sell* 365 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Sell* 358 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Sell* 66 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Sell* 818 1,287.00p Automatic Execution
 16:22:32 - 09-Oct-26
Sell* 232 1,287.50p Automatic Execution
 16:22:32 - 09-Oct-26
Unknown* 76 1,287.50p SI Trade
 16:21:47 - 09-Oct-26
Sell* 196 1,287.50p Automatic Execution
 16:21:19 - 09-Oct-26
Sell* 169 1,287.50p Automatic Execution
 16:21:19 - 09-Oct-26
Sell* 422 1,288.00p Automatic Execution
 16:21:15 - 09-Oct-26
Sell* 146 1,288.00p Automatic Execution
 16:21:15 - 09-Oct-26
Sell* 184 1,288.00p Automatic Execution
 16:21:15 - 09-Oct-26
Sell* 66 1,288.00p Automatic Execution
 16:21:15 - 09-Oct-26
Sell* 333 1,288.00p Automatic Execution
 16:21:15 - 09-Oct-26
Buy* 801 1,288.50p Automatic Execution
 16:21:15 - 09-Oct-26
Buy* 818 1,288.50p Automatic Execution
 16:21:15 - 09-Oct-26
Buy* 66 1,288.00p Automatic Execution
 16:21:15 - 09-Oct-26
Buy* 172 1,288.00p Automatic Execution
 16:21:15 - 09-Oct-26
Buy* 149 1,288.00p Automatic Execution
 16:21:15 - 09-Oct-26
Sell* 44 1,287.50p Automatic Execution
 16:20:59 - 09-Oct-26
Sell* 144 1,287.50p Automatic Execution
 16:20:59 - 09-Oct-26
Buy* 272 1,287.7545p Ordinary
 16:20:44 - 09-Oct-26
Sell* 18 1,287.50p Automatic Execution
 16:20:40 - 09-Oct-26
Buy* 314 1,287.754p Ordinary
 16:20:24 - 09-Oct-26
Buy* 41 1,287.50p Automatic Execution
 16:20:12 - 09-Oct-26
Buy* 91 1,287.50p Automatic Execution
 16:20:12 - 09-Oct-26
Buy* 67 1,287.50p Automatic Execution
 16:20:12 - 09-Oct-26
Buy* 295 1,287.50p Automatic Execution
 16:18:38 - 09-Oct-26
Buy* 56 1,287.50p Automatic Execution
 16:18:38 - 09-Oct-26
Buy* 370 1,287.50p Automatic Execution
 16:18:38 - 09-Oct-26
Sell* 203 1,287.00p Automatic Execution
 16:18:08 - 09-Oct-26
Sell* 100 1,287.00p Automatic Execution
 16:18:08 - 09-Oct-26
Buy* 1 1,287.50p Automatic Execution
 16:17:53 - 09-Oct-26
Buy* 49 1,287.00p Automatic Execution
 16:17:27 - 09-Oct-26
Buy* 24 1,287.00p Automatic Execution
 16:17:27 - 09-Oct-26
Buy* 70 1,287.00p Automatic Execution
 16:17:27 - 09-Oct-26
Buy* 101 1,287.00p Automatic Execution
 16:17:18 - 09-Oct-26
Sell* 196 1,286.75p SI Trade
 16:17:07 - 09-Oct-26
Sell* 201 1,286.50p SI Trade
 16:15:54 - 09-Oct-26
Sell* 928 1,287.00p Automatic Execution
 16:15:48 - 09-Oct-26
Sell* 202 1,287.00p Automatic Execution
 16:15:48 - 09-Oct-26
Sell* 40 1,287.00p Automatic Execution
 16:15:47 - 09-Oct-26
Sell* 41 1,287.50p Automatic Execution
 16:15:47 - 09-Oct-26
Buy* 199 1,288.00p Automatic Execution
 16:15:47 - 09-Oct-26
Sell* 186 1,287.50p Automatic Execution
 16:15:47 - 09-Oct-26
Buy* 418 1,288.00p Automatic Execution
 16:15:47 - 09-Oct-26
Sell* 345 1,288.50p Automatic Execution
 16:15:47 - 09-Oct-26
Sell* 105 1,288.50p Automatic Execution
 16:15:47 - 09-Oct-26
Sell* 10,985 1,288.50p Automatic Execution
 16:15:47 - 09-Oct-26
Sell* 66 1,289.00p Automatic Execution
 16:15:23 - 09-Oct-26
Sell* 249 1,289.00p Automatic Execution
 16:15:23 - 09-Oct-26
Sell* 66 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Sell* 500 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Sell* 818 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 148 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 377 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 604 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 211 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 207 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 186 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 374 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 433 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 66 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 600 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 818 1,288.50p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 370 1,288.00p Automatic Execution
 16:14:51 - 09-Oct-26
Buy* 720 1,287.50p Automatic Execution
 16:14:07 - 09-Oct-26
Sell* 211 1,287.25p SI Trade
 16:14:04 - 09-Oct-26
Buy* 66 1,287.00p Automatic Execution
 16:13:53 - 09-Oct-26
Buy* 205 1,287.00p Automatic Execution
 16:13:53 - 09-Oct-26
Buy* 100 1,287.00p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 394 1,287.00p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 468 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Unknown* 663 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 8 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 886 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 886 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Unknown* 789 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 66 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 917 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 29 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 66 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 953 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Unknown* 1,835 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 818 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 564 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 325 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Unknown* 172 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 902 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Unknown* 795 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 859 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Unknown* 1,954 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 325 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 154 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 61 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 420 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 1,509 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 374 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 29 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 192 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 66 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 818 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 800 1,287.50p Automatic Execution
 16:13:53 - 09-Oct-26
Sell* 66 1,288.00p Automatic Execution
 16:13:40 - 09-Oct-26
Sell* 38 1,288.00p Automatic Execution
 16:13:40 - 09-Oct-26
Sell* 818 1,288.00p Automatic Execution
 16:13:40 - 09-Oct-26
Sell* 356 1,288.00p Automatic Execution
 16:13:40 - 09-Oct-26
Sell* 445 1,288.00p Automatic Execution
 16:13:40 - 09-Oct-26
Sell* 110 1,288.00p Automatic Execution
 16:13:40 - 09-Oct-26
Sell* 357 1,288.00p Automatic Execution
 16:13:40 - 09-Oct-26
Sell* 23 1,288.00p Automatic Execution
 16:13:40 - 09-Oct-26
Sell* 336 1,288.50p Automatic Execution
 16:13:18 - 09-Oct-26
Sell* 100 1,288.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 19 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 368 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 595 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 219 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 361 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 634 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 395 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 521 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 338 1,289.50p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 379 1,289.00p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 66 1,289.00p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 208 1,289.00p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 424 1,289.00p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 818 1,289.00p Automatic Execution
 16:13:18 - 09-Oct-26
Buy* 2,981 1,288.00p Automatic Execution
 16:12:59 - 09-Oct-26
Buy* 1,211 1,288.00p Automatic Execution
 16:12:59 - 09-Oct-26
Buy* 47 1,288.00p Automatic Execution
 16:12:59 - 09-Oct-26
Buy* 47 1,288.00p Automatic Execution
 16:12:59 - 09-Oct-26
Buy* 141 1,287.50p Automatic Execution
 16:12:20 - 09-Oct-26
Buy* 1,725 1,287.50p Automatic Execution
 16:12:20 - 09-Oct-26
Sell* 18 1,287.00p Automatic Execution
 16:12:03 - 09-Oct-26
Sell* 394 1,287.00p Automatic Execution
 16:12:03 - 09-Oct-26
Unknown* 0 1,287.50p SI Trade
 16:11:54 - 09-Oct-26
Sell* 510 1,287.00p Automatic Execution
 16:11:50 - 09-Oct-26
Sell* 8 1,287.00p Automatic Execution
 16:11:50 - 09-Oct-26
Sell* 935 1,287.00p Automatic Execution
 16:11:50 - 09-Oct-26
Sell* 99 1,287.00p Automatic Execution
 16:11:46 - 09-Oct-26
Sell* 811 1,287.00p Automatic Execution
 16:11:46 - 09-Oct-26
Sell* 957 1,287.00p Automatic Execution
 16:11:46 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45