| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 701 | 1,224.00p | OTC Trade |
17:46:57 - 07-Aug-26 |
| Buy* | 12,479 | 1,220.945p | SI Trade Negotiated Trade |
16:47:01 - 07-Aug-26 |
| Sell* | 591,239 | 1,224.00p | Uncrossing Trade |
16:35:01 - 07-Aug-26 |
| Buy* | 15 | 1,224.50p | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Buy* | 15 | 1,224.50p | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Buy* | 87 | 1,224.50p | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Buy* | 30 | 1,224.50p | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Buy* | 46 | 1,224.50p | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Sell* | 13 | 1,224.50p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Sell* | 65 | 1,224.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 103 | 1,224.50p | Automatic Execution |
16:29:36 - 07-Aug-26 |
| Sell* | 343 | 1,224.50p | Automatic Execution |
16:29:36 - 07-Aug-26 |
| Sell* | 28 | 1,224.50p | Automatic Execution |
16:29:01 - 07-Aug-26 |
| Sell* | 32 | 1,224.50p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 452 | 1,224.50p | Automatic Execution |
16:28:52 - 07-Aug-26 |
| Sell* | 534 | 1,224.50p | Automatic Execution |
16:28:52 - 07-Aug-26 |
| Buy* | 79 | 1,224.50p | Automatic Execution |
16:28:22 - 07-Aug-26 |
| Buy* | 635 | 1,224.50p | Automatic Execution |
16:28:22 - 07-Aug-26 |
| Buy* | 220 | 1,224.50p | Automatic Execution |
16:28:22 - 07-Aug-26 |
| Sell* | 402 | 1,224.00p | Automatic Execution |
16:28:20 - 07-Aug-26 |
| Sell* | 154 | 1,224.00p | Automatic Execution |
16:28:20 - 07-Aug-26 |
| Sell* | 399 | 1,224.00p | Automatic Execution |
16:28:20 - 07-Aug-26 |
| Sell* | 398 | 1,224.00p | Automatic Execution |
16:28:20 - 07-Aug-26 |
| Sell* | 68 | 1,224.00p | Automatic Execution |
16:28:19 - 07-Aug-26 |
| Sell* | 216 | 1,224.00p | SI Trade |
16:28:09 - 07-Aug-26 |
| Buy* | 224 | 1,224.00p | Automatic Execution |
16:27:13 - 07-Aug-26 |
| Buy* | 534 | 1,224.00p | Automatic Execution |
16:27:13 - 07-Aug-26 |
| Buy* | 187 | 1,224.00p | Automatic Execution |
16:27:13 - 07-Aug-26 |
| Sell* | 596 | 1,223.50p | Automatic Execution |
16:26:57 - 07-Aug-26 |
| Sell* | 217 | 1,223.50p | Automatic Execution |
16:26:57 - 07-Aug-26 |
| Sell* | 100 | 1,223.50p | Automatic Execution |
16:26:57 - 07-Aug-26 |
| Sell* | 534 | 1,223.50p | Automatic Execution |
16:26:57 - 07-Aug-26 |
| Buy* | 185 | 1,224.00p | Automatic Execution |
16:26:57 - 07-Aug-26 |
| Buy* | 100 | 1,224.00p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Buy* | 109 | 1,224.00p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Buy* | 217 | 1,224.00p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Buy* | 63 | 1,224.00p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Buy* | 534 | 1,224.00p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Buy* | 98 | 1,224.00p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Buy* | 637 | 1,224.00p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Sell* | 217 | 1,223.50p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Sell* | 70 | 1,223.50p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Sell* | 272 | 1,223.50p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Sell* | 96 | 1,223.50p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Sell* | 333 | 1,223.50p | Automatic Execution |
16:25:15 - 07-Aug-26 |
| Sell* | 223 | 1,223.50p | Automatic Execution |
16:25:15 - 07-Aug-26 |
| Buy* | 725 | 1,223.50p | Automatic Execution |
16:24:04 - 07-Aug-26 |
| Sell* | 117 | 1,223.50p | Automatic Execution |
16:24:04 - 07-Aug-26 |
| Sell* | 683 | 1,223.50p | Automatic Execution |
16:24:04 - 07-Aug-26 |
| Sell* | 297 | 1,223.50p | Automatic Execution |
16:24:04 - 07-Aug-26 |
| Sell* | 315 | 1,223.50p | Automatic Execution |
16:23:49 - 07-Aug-26 |
| Sell* | 192 | 1,223.50p | Automatic Execution |
16:23:49 - 07-Aug-26 |
| Sell* | 201 | 1,223.50p | Automatic Execution |
16:23:49 - 07-Aug-26 |
| Sell* | 227 | 1,223.50p | Automatic Execution |
16:23:49 - 07-Aug-26 |
| Sell* | 196 | 1,223.50p | Automatic Execution |
16:23:49 - 07-Aug-26 |
| Sell* | 28 | 1,223.50p | Automatic Execution |
16:23:20 - 07-Aug-26 |
| Sell* | 220 | 1,224.00p | Automatic Execution |
16:23:17 - 07-Aug-26 |
| Sell* | 305 | 1,224.00p | Automatic Execution |
16:23:17 - 07-Aug-26 |
| Sell* | 12 | 1,224.00p | Automatic Execution |
16:23:00 - 07-Aug-26 |
| Sell* | 116 | 1,224.00p | Automatic Execution |
16:22:40 - 07-Aug-26 |
| Sell* | 181 | 1,224.00p | Automatic Execution |
16:22:17 - 07-Aug-26 |
| Sell* | 9 | 1,224.50p | Automatic Execution |
16:22:16 - 07-Aug-26 |
| Sell* | 10 | 1,224.50p | Automatic Execution |
16:22:16 - 07-Aug-26 |
| Buy* | 5 | 1,225.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 210 | 1,225.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 47 | 1,225.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 19 | 1,225.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Sell* | 179 | 1,224.50p | Automatic Execution |
16:21:35 - 07-Aug-26 |
| Buy* | 34 | 1,224.50p | Automatic Execution |
16:21:34 - 07-Aug-26 |
| Buy* | 3 | 1,224.50p | Automatic Execution |
16:21:21 - 07-Aug-26 |
| Buy* | 9 | 1,224.50p | Automatic Execution |
16:21:21 - 07-Aug-26 |
| Sell* | 87 | 1,224.50p | Automatic Execution |
16:21:21 - 07-Aug-26 |
| Buy* | 358 | 1,224.50p | Automatic Execution |
16:20:39 - 07-Aug-26 |
| Buy* | 97 | 1,224.50p | Automatic Execution |
16:20:39 - 07-Aug-26 |
| Buy* | 136 | 1,224.50p | Automatic Execution |
16:20:39 - 07-Aug-26 |
| Buy* | 542 | 1,224.50p | Automatic Execution |
16:20:39 - 07-Aug-26 |
| Sell* | 442 | 1,224.00p | Automatic Execution |
16:20:39 - 07-Aug-26 |
| Sell* | 76 | 1,224.50p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 63 | 1,224.50p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 258 | 1,224.50p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 303 | 1,224.50p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 534 | 1,224.50p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 221 | 1,224.50p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 28 | 1,224.00p | Automatic Execution |
16:20:00 - 07-Aug-26 |
| Sell* | 117 | 1,224.50p | Automatic Execution |
16:20:00 - 07-Aug-26 |
| Sell* | 64 | 1,224.50p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 302 | 1,224.50p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 800 | 1,224.50p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 100 | 1,225.00p | Automatic Execution |
16:19:58 - 07-Aug-26 |
| Sell* | 224 | 1,225.50p | Automatic Execution |
16:19:13 - 07-Aug-26 |
| Sell* | 200 | 1,225.50p | Automatic Execution |
16:19:13 - 07-Aug-26 |
| Sell* | 37 | 1,225.50p | Automatic Execution |
16:19:03 - 07-Aug-26 |
| Sell* | 326 | 1,225.50p | Automatic Execution |
16:18:43 - 07-Aug-26 |
| Buy* | 80 | 1,226.00p | Automatic Execution |
16:18:14 - 07-Aug-26 |
| Buy* | 11 | 1,226.00p | Automatic Execution |
16:18:10 - 07-Aug-26 |
| Sell* | 27 | 1,226.00p | Automatic Execution |
16:18:10 - 07-Aug-26 |
| Sell* | 134 | 1,226.00p | Automatic Execution |
16:17:50 - 07-Aug-26 |
| Sell* | 183 | 1,226.50p | Automatic Execution |
16:17:16 - 07-Aug-26 |
| Sell* | 16 | 1,226.50p | Automatic Execution |
16:17:13 - 07-Aug-26 |
| Buy* | 488 | 1,227.00p | Automatic Execution |
16:17:05 - 07-Aug-26 |
| Buy* | 97 | 1,227.00p | Automatic Execution |
16:17:05 - 07-Aug-26 |
| Buy* | 4 | 1,227.00p | Automatic Execution |
16:17:05 - 07-Aug-26 |
| Buy* | 9 | 1,227.00p | Automatic Execution |
16:17:05 - 07-Aug-26 |
| Sell* | 534 | 1,226.50p | Automatic Execution |
16:17:00 - 07-Aug-26 |
| Buy* | 201 | 1,226.50p | Automatic Execution |
16:16:55 - 07-Aug-26 |
| Buy* | 39 | 1,226.50p | Automatic Execution |
16:16:55 - 07-Aug-26 |
| Buy* | 56 | 1,226.00p | Automatic Execution |
16:16:12 - 07-Aug-26 |
| Sell* | 179 | 1,225.50p | Automatic Execution |
16:16:05 - 07-Aug-26 |
| Sell* | 179 | 1,225.50p | Automatic Execution |
16:16:02 - 07-Aug-26 |
| Sell* | 98 | 1,225.1005p | Ordinary |
16:15:19 - 07-Aug-26 |
| Buy* | 534 | 1,226.00p | Automatic Execution |
16:15:15 - 07-Aug-26 |
| Buy* | 606 | 1,226.00p | Automatic Execution |
16:15:15 - 07-Aug-26 |
| Buy* | 3 | 1,226.00p | Automatic Execution |
16:15:15 - 07-Aug-26 |
| Buy* | 534 | 1,226.00p | Automatic Execution |
16:15:15 - 07-Aug-26 |
| Sell* | 236 | 1,225.00p | SI Trade |
16:14:50 - 07-Aug-26 |
| Unknown* | 236 | 1,225.00p | OTC Trade |
16:14:50 - 07-Aug-26 |
| Sell* | 100 | 1,225.50p | Automatic Execution |
16:14:45 - 07-Aug-26 |
| Sell* | 315 | 1,225.50p | Automatic Execution |
16:14:45 - 07-Aug-26 |
| Sell* | 678 | 1,225.50p | Automatic Execution |
16:14:45 - 07-Aug-26 |
| Sell* | 460 | 1,225.50p | Automatic Execution |
16:14:45 - 07-Aug-26 |
| Sell* | 63 | 1,225.50p | Automatic Execution |
16:14:45 - 07-Aug-26 |
| Sell* | 800 | 1,225.50p | Automatic Execution |
16:14:45 - 07-Aug-26 |
| Sell* | 154 | 1,225.601p | Ordinary |
16:14:21 - 07-Aug-26 |
| Unknown* | 412 | 1,226.00p | SI Trade |
16:14:20 - 07-Aug-26 |
| Sell* | 63 | 1,226.00p | Automatic Execution |
16:14:20 - 07-Aug-26 |
| Sell* | 1,512 | 1,226.00p | Automatic Execution |
16:14:20 - 07-Aug-26 |
| Sell* | 9 | 1,226.00p | Automatic Execution |
16:14:20 - 07-Aug-26 |
| Sell* | 116 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Sell* | 100 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 426 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 113 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 272 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 222 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 222 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 63 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 426 | 1,226.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Sell* | 158 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Sell* | 60 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 119 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 218 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 426 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 63 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 179 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 233 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 370 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 221 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 158 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 217 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 242 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 530 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 271 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 63 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 426 | 1,226.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 100 | 1,225.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 63 | 1,225.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 218 | 1,225.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 179 | 1,225.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 426 | 1,225.50p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Sell* | 130 | 1,225.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Sell* | 179 | 1,225.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Buy* | 293 | 1,225.50p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 179 | 1,225.50p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 63 | 1,225.50p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 220 | 1,225.50p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 159 | 1,225.50p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 43 | 1,225.50p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 426 | 1,225.50p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 288 | 1,225.50p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 344 | 1,225.50p | Automatic Execution |
16:12:49 - 07-Aug-26 |
| Buy* | 7 | 1,225.50p | Automatic Execution |
16:12:49 - 07-Aug-26 |
| Buy* | 42 | 1,225.50p | Automatic Execution |
16:12:34 - 07-Aug-26 |
| Buy* | 399 | 1,225.50p | Automatic Execution |
16:12:34 - 07-Aug-26 |
| Buy* | 27 | 1,225.50p | Automatic Execution |
16:12:34 - 07-Aug-26 |
| Buy* | 46 | 1,225.00p | Automatic Execution |
16:11:42 - 07-Aug-26 |
| Sell* | 50 | 1,225.00p | Automatic Execution |
16:11:42 - 07-Aug-26 |
| Sell* | 131 | 1,225.00p | Automatic Execution |
16:11:30 - 07-Aug-26 |
| Buy* | 426 | 1,225.50p | Automatic Execution |
16:11:16 - 07-Aug-26 |
| Sell* | 290 | 1,225.50p | Automatic Execution |
16:11:16 - 07-Aug-26 |
| Buy* | 223 | 1,226.50p | Automatic Execution |
16:11:01 - 07-Aug-26 |
| Buy* | 223 | 1,226.50p | Automatic Execution |
16:11:01 - 07-Aug-26 |
| Buy* | 179 | 1,226.50p | Automatic Execution |
16:11:01 - 07-Aug-26 |
| Buy* | 165 | 1,226.50p | Automatic Execution |
16:11:01 - 07-Aug-26 |
| Buy* | 63 | 1,226.50p | Automatic Execution |
16:11:01 - 07-Aug-26 |
| Buy* | 193 | 1,226.50p | Automatic Execution |
16:11:01 - 07-Aug-26 |
| Sell* | 120 | 1,226.00p | Automatic Execution |
16:10:49 - 07-Aug-26 |
| Sell* | 271 | 1,226.00p | Automatic Execution |
16:10:48 - 07-Aug-26 |
| Unknown* | 0 | 1,226.50p | SI Trade |
16:10:47 - 07-Aug-26 |
| Sell* | 37 | 1,226.00p | Automatic Execution |
16:10:13 - 07-Aug-26 |
| Unknown* | 208 | 1,226.00p | SI Trade |
16:09:59 - 07-Aug-26 |
| Unknown* | 208 | 1,226.00p | SI Trade |
16:09:59 - 07-Aug-26 |
| Sell* | 100 | 1,226.00p | Automatic Execution |
16:09:59 - 07-Aug-26 |
| Buy* | 233 | 1,226.50p | Automatic Execution |
16:09:59 - 07-Aug-26 |
| Buy* | 100 | 1,226.50p | Automatic Execution |
16:09:59 - 07-Aug-26 |
| Sell* | 179 | 1,226.00p | Automatic Execution |
16:09:59 - 07-Aug-26 |
| Buy* | 154 | 1,226.50p | Automatic Execution |
16:09:56 - 07-Aug-26 |
| Buy* | 179 | 1,226.50p | Automatic Execution |
16:09:56 - 07-Aug-26 |
| Sell* | 146 | 1,226.00p | Automatic Execution |
16:09:50 - 07-Aug-26 |
| Buy* | 333 | 1,226.50p | Automatic Execution |
16:09:22 - 07-Aug-26 |
| Sell* | 100 | 1,226.50p | Automatic Execution |
16:09:22 - 07-Aug-26 |
| Buy* | 462 | 1,227.00p | Automatic Execution |
16:09:20 - 07-Aug-26 |