| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | 1,298.00p | Automatic Execution |
14:08:20 - 02-Nov-26 |
| Sell* | 237 | 1,298.00p | Automatic Execution |
14:06:41 - 02-Nov-26 |
| Sell* | 6 | 1,298.00p | Automatic Execution |
14:06:41 - 02-Nov-26 |
| Sell* | 8 | 1,298.00p | Automatic Execution |
14:06:41 - 02-Nov-26 |
| Sell* | 127 | 1,298.00p | Automatic Execution |
14:06:41 - 02-Nov-26 |
| Sell* | 200 | 1,298.00p | Automatic Execution |
14:06:41 - 02-Nov-26 |
| Buy* | 14 | 1,297.50p | Automatic Execution |
14:01:41 - 02-Nov-26 |
| Sell* | 2 | 1,298.50p | Automatic Execution |
13:56:29 - 02-Nov-26 |
| Buy* | 208 | 1,299.00p | Automatic Execution |
13:55:59 - 02-Nov-26 |
| Buy* | 59 | 1,299.00p | Automatic Execution |
13:55:59 - 02-Nov-26 |
| Sell* | 220 | 1,298.50p | Automatic Execution |
13:55:12 - 02-Nov-26 |
| Sell* | 146 | 1,298.50p | Automatic Execution |
13:55:12 - 02-Nov-26 |
| Buy* | 179 | 1,298.00p | Automatic Execution |
13:51:47 - 02-Nov-26 |
| Buy* | 25 | 1,298.00p | Automatic Execution |
13:51:07 - 02-Nov-26 |
| Buy* | 375 | 1,298.00p | Automatic Execution |
13:51:07 - 02-Nov-26 |
| Buy* | 255 | 1,298.00p | Automatic Execution |
13:51:07 - 02-Nov-26 |
| Buy* | 62 | 1,296.00p | Automatic Execution |
13:49:00 - 02-Nov-26 |
| Sell* | 255 | 1,296.00p | Automatic Execution |
13:48:49 - 02-Nov-26 |
| Sell* | 209 | 1,296.00p | Automatic Execution |
13:48:49 - 02-Nov-26 |
| Sell* | 61 | 1,296.00p | Automatic Execution |
13:48:49 - 02-Nov-26 |
| Sell* | 59 | 1,296.50p | Automatic Execution |
13:48:12 - 02-Nov-26 |
| Sell* | 237 | 1,296.50p | Automatic Execution |
13:48:12 - 02-Nov-26 |
| Sell* | 141 | 1,296.50p | Automatic Execution |
13:48:12 - 02-Nov-26 |
| Buy* | 29 | 1,296.50p | Automatic Execution |
13:47:35 - 02-Nov-26 |
| Sell* | 252 | 1,296.00p | Automatic Execution |
13:46:34 - 02-Nov-26 |
| Sell* | 151 | 1,296.50p | Automatic Execution |
13:46:34 - 02-Nov-26 |
| Sell* | 33 | 1,297.00p | Automatic Execution |
13:46:34 - 02-Nov-26 |
| Sell* | 64 | 1,297.00p | Automatic Execution |
13:46:34 - 02-Nov-26 |
| Sell* | 134 | 1,296.00p | Automatic Execution |
13:44:57 - 02-Nov-26 |
| Buy* | 193 | 1,296.00p | Automatic Execution |
13:44:57 - 02-Nov-26 |
| Unknown* | 0 | 1,296.00p | SI Trade |
13:44:55 - 02-Nov-26 |
| Buy* | 235 | 1,296.00p | Automatic Execution |
13:43:21 - 02-Nov-26 |
| Buy* | 472 | 1,296.00p | Automatic Execution |
13:43:21 - 02-Nov-26 |
| Buy* | 59 | 1,296.00p | Automatic Execution |
13:43:21 - 02-Nov-26 |
| Buy* | 59 | 1,296.00p | Automatic Execution |
13:43:21 - 02-Nov-26 |
| Sell* | 1 | 1,295.50p | Automatic Execution |
13:42:53 - 02-Nov-26 |
| Sell* | 499 | 1,295.50p | Automatic Execution |
13:42:53 - 02-Nov-26 |
| Sell* | 600 | 1,295.50p | Automatic Execution |
13:42:53 - 02-Nov-26 |
| Buy* | 329 | 1,295.00p | Automatic Execution |
13:42:53 - 02-Nov-26 |
| Sell* | 92 | 1,292.50p | Automatic Execution |
13:41:40 - 02-Nov-26 |
| Sell* | 59 | 1,293.50p | Automatic Execution |
13:41:31 - 02-Nov-26 |
| Sell* | 120 | 1,294.00p | Automatic Execution |
13:40:55 - 02-Nov-26 |
| Sell* | 43 | 1,294.00p | Automatic Execution |
13:40:55 - 02-Nov-26 |
| Sell* | 17 | 1,294.00p | Automatic Execution |
13:40:55 - 02-Nov-26 |
| Sell* | 178 | 1,294.00p | Automatic Execution |
13:40:48 - 02-Nov-26 |
| Buy* | 100 | 1,294.00p | Automatic Execution |
13:40:39 - 02-Nov-26 |
| Buy* | 400 | 1,293.00p | Automatic Execution |
13:40:11 - 02-Nov-26 |
| Sell* | 72 | 1,293.50p | Automatic Execution |
13:39:32 - 02-Nov-26 |
| Buy* | 255 | 1,294.00p | Automatic Execution |
13:39:06 - 02-Nov-26 |
| Buy* | 179 | 1,294.00p | Automatic Execution |
13:39:06 - 02-Nov-26 |
| Buy* | 36 | 1,294.00p | Automatic Execution |
13:39:06 - 02-Nov-26 |
| Buy* | 146 | 1,294.00p | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Buy* | 255 | 1,294.00p | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Buy* | 437 | 1,293.00p | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Buy* | 255 | 1,293.00p | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Buy* | 255 | 1,292.50p | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Buy* | 38 | 1,292.50p | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Sell* | 5 | 1,292.00p | Automatic Execution |
13:38:50 - 02-Nov-26 |
| Sell* | 70 | 1,292.00p | Automatic Execution |
13:38:50 - 02-Nov-26 |
| Sell* | 37 | 1,291.00p | SI Trade |
13:38:44 - 02-Nov-26 |
| Buy* | 95 | 1,291.50p | Automatic Execution |
13:38:31 - 02-Nov-26 |
| Buy* | 80 | 1,291.50p | Automatic Execution |
13:38:31 - 02-Nov-26 |
| Sell* | 354 | 1,291.50p | Automatic Execution |
13:38:31 - 02-Nov-26 |
| Sell* | 79 | 1,291.50p | Automatic Execution |
13:38:31 - 02-Nov-26 |
| Sell* | 77 | 1,292.00p | Automatic Execution |
13:38:19 - 02-Nov-26 |
| Sell* | 3 | 1,292.00p | Automatic Execution |
13:38:19 - 02-Nov-26 |
| Buy* | 502 | 1,293.31p | Ordinary |
13:38:16 - 02-Nov-26 |
| Sell* | 223 | 1,292.50p | Automatic Execution |
13:38:14 - 02-Nov-26 |
| Buy* | 255 | 1,293.50p | Automatic Execution |
13:38:03 - 02-Nov-26 |
| Buy* | 113 | 1,293.50p | Automatic Execution |
13:38:03 - 02-Nov-26 |
| Buy* | 142 | 1,294.00p | SI Trade |
13:37:35 - 02-Nov-26 |
| Sell* | 66 | 1,294.00p | Automatic Execution |
13:37:35 - 02-Nov-26 |
| Sell* | 22 | 1,295.50p | Automatic Execution |
13:37:10 - 02-Nov-26 |
| Sell* | 58 | 1,296.00p | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Sell* | 134 | 1,296.00p | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Sell* | 26 | 1,296.00p | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Buy* | 2 | 1,297.00p | Automatic Execution |
13:36:45 - 02-Nov-26 |
| Sell* | 70 | 1,297.00p | Automatic Execution |
13:36:29 - 02-Nov-26 |
| Sell* | 167 | 1,297.00p | Automatic Execution |
13:36:29 - 02-Nov-26 |
| Sell* | 47 | 1,297.00p | Automatic Execution |
13:36:29 - 02-Nov-26 |
| Sell* | 236 | 1,297.00p | Automatic Execution |
13:36:29 - 02-Nov-26 |
| Buy* | 2 | 1,297.50p | Automatic Execution |
13:36:00 - 02-Nov-26 |
| Buy* | 49 | 1,297.00p | Automatic Execution |
13:31:25 - 02-Nov-26 |
| Buy* | 14 | 1,296.50p | Automatic Execution |
13:31:19 - 02-Nov-26 |
| Buy* | 1 | 1,297.00p | Automatic Execution |
13:27:04 - 02-Nov-26 |
| Buy* | 75 | 1,296.50p | Automatic Execution |
13:26:22 - 02-Nov-26 |
| Buy* | 500 | 1,296.50p | Automatic Execution |
13:26:07 - 02-Nov-26 |
| Buy* | 114 | 1,296.50p | Automatic Execution |
13:23:20 - 02-Nov-26 |
| Buy* | 436 | 1,296.50p | Automatic Execution |
13:23:20 - 02-Nov-26 |
| Buy* | 72 | 1,296.50p | Automatic Execution |
13:23:20 - 02-Nov-26 |
| Buy* | 288 | 1,296.50p | Automatic Execution |
13:23:20 - 02-Nov-26 |
| Buy* | 600 | 1,296.00p | Automatic Execution |
13:23:20 - 02-Nov-26 |
| Sell* | 2 | 1,296.00p | Automatic Execution |
13:22:09 - 02-Nov-26 |
| Sell* | 323 | 1,296.00p | Automatic Execution |
13:22:09 - 02-Nov-26 |
| Sell* | 146 | 1,297.00p | Automatic Execution |
13:19:45 - 02-Nov-26 |
| Unknown* | 78 | 1,297.50p | SI Trade |
13:18:58 - 02-Nov-26 |
| Buy* | 14 | 1,297.50p | Automatic Execution |
13:16:02 - 02-Nov-26 |
| Buy* | 1 | 1,297.00p | Automatic Execution |
13:08:44 - 02-Nov-26 |
| Buy* | 1 | 1,297.00p | Ordinary |
13:08:29 - 02-Nov-26 |
| Buy* | 67 | 1,295.50p | Automatic Execution |
13:06:27 - 02-Nov-26 |
| Buy* | 67 | 1,295.00p | Automatic Execution |
13:05:32 - 02-Nov-26 |
| Buy* | 166 | 1,295.00p | Automatic Execution |
13:05:32 - 02-Nov-26 |
| Buy* | 67 | 1,295.00p | Automatic Execution |
13:05:22 - 02-Nov-26 |
| Buy* | 400 | 1,295.00p | Automatic Execution |
13:05:22 - 02-Nov-26 |
| Buy* | 383 | 1,295.00p | Automatic Execution |
13:05:22 - 02-Nov-26 |
| Buy* | 53 | 1,294.50p | Automatic Execution |
13:05:11 - 02-Nov-26 |
| Buy* | 11 | 1,294.50p | Automatic Execution |
13:05:11 - 02-Nov-26 |
| Sell* | 46 | 1,294.00p | Automatic Execution |
13:02:52 - 02-Nov-26 |
| Buy* | 114 | 1,294.00p | Automatic Execution |
13:01:41 - 02-Nov-26 |
| Sell* | 255 | 1,293.50p | Automatic Execution |
13:01:41 - 02-Nov-26 |
| Sell* | 158 | 1,293.50p | Automatic Execution |
13:01:41 - 02-Nov-26 |
| Sell* | 255 | 1,293.50p | Automatic Execution |
13:01:41 - 02-Nov-26 |
| Buy* | 14 | 1,294.00p | Automatic Execution |
13:01:41 - 02-Nov-26 |
| Buy* | 436 | 1,294.00p | Automatic Execution |
13:01:41 - 02-Nov-26 |
| Buy* | 550 | 1,293.50p | Automatic Execution |
13:01:41 - 02-Nov-26 |
| Sell* | 148 | 1,293.50p | Automatic Execution |
13:01:41 - 02-Nov-26 |
| Sell* | 161 | 1,294.00p | Automatic Execution |
13:01:38 - 02-Nov-26 |
| Sell* | 100 | 1,294.00p | Automatic Execution |
13:01:38 - 02-Nov-26 |
| Buy* | 3 | 1,295.00p | Automatic Execution |
13:01:01 - 02-Nov-26 |
| Sell* | 146 | 1,294.50p | Automatic Execution |
13:00:59 - 02-Nov-26 |
| Buy* | 415 | 1,295.00p | SI Trade |
13:00:12 - 02-Nov-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
12:58:59 - 02-Nov-26 |
| Buy* | 52 | 1,295.00p | Automatic Execution |
12:55:54 - 02-Nov-26 |
| Buy* | 57 | 1,295.00p | Automatic Execution |
12:55:54 - 02-Nov-26 |
| Sell* | 162 | 1,295.00p | Automatic Execution |
12:55:52 - 02-Nov-26 |
| Unknown* | 357 | 1,295.00p | OTC Trade |
12:53:36 - 02-Nov-26 |
| Sell* | 357 | 1,295.00p | SI Trade |
12:53:36 - 02-Nov-26 |
| Buy* | 32 | 1,295.50p | Automatic Execution |
12:51:00 - 02-Nov-26 |
| Buy* | 430 | 1,295.00p | Automatic Execution |
12:50:49 - 02-Nov-26 |
| Sell* | 15 | 1,295.00p | Automatic Execution |
12:50:49 - 02-Nov-26 |
| Sell* | 155 | 1,295.00p | Automatic Execution |
12:50:49 - 02-Nov-26 |
| Buy* | 14 | 1,295.00p | Automatic Execution |
12:50:33 - 02-Nov-26 |
| Buy* | 500 | 1,294.50p | Automatic Execution |
12:44:30 - 02-Nov-26 |
| Sell* | 237 | 1,295.00p | Automatic Execution |
12:44:30 - 02-Nov-26 |
| Sell* | 126 | 1,295.00p | Automatic Execution |
12:44:30 - 02-Nov-26 |
| Buy* | 35 | 1,295.00p | Automatic Execution |
12:39:59 - 02-Nov-26 |
| Buy* | 60 | 1,294.50p | Automatic Execution |
12:39:59 - 02-Nov-26 |
| Buy* | 436 | 1,294.00p | Automatic Execution |
12:39:54 - 02-Nov-26 |
| Buy* | 67 | 1,294.00p | Automatic Execution |
12:39:54 - 02-Nov-26 |
| Sell* | 45 | 1,293.50p | Automatic Execution |
12:39:37 - 02-Nov-26 |
| Buy* | 58 | 1,294.50p | Automatic Execution |
12:36:59 - 02-Nov-26 |
| Sell* | 3 | 1,293.00p | Automatic Execution |
12:32:41 - 02-Nov-26 |
| Buy* | 61 | 1,294.00p | SI Trade |
12:31:55 - 02-Nov-26 |
| Sell* | 35 | 1,294.00p | Automatic Execution |
12:31:55 - 02-Nov-26 |
| Sell* | 140 | 1,294.00p | Automatic Execution |
12:31:55 - 02-Nov-26 |
| Sell* | 140 | 1,294.00p | Automatic Execution |
12:31:55 - 02-Nov-26 |
| Buy* | 73 | 1,294.00p | Automatic Execution |
12:31:53 - 02-Nov-26 |
| Buy* | 62 | 1,294.00p | Automatic Execution |
12:31:53 - 02-Nov-26 |
| Buy* | 215 | 1,294.00p | Automatic Execution |
12:31:53 - 02-Nov-26 |
| Buy* | 255 | 1,294.00p | Automatic Execution |
12:31:53 - 02-Nov-26 |
| Sell* | 323 | 1,294.00p | Automatic Execution |
12:31:42 - 02-Nov-26 |
| Sell* | 174 | 1,294.00p | Automatic Execution |
12:31:42 - 02-Nov-26 |
| Sell* | 500 | 1,294.50p | Automatic Execution |
12:31:42 - 02-Nov-26 |
| Sell* | 177 | 1,294.50p | Automatic Execution |
12:31:42 - 02-Nov-26 |
| Buy* | 400 | 1,294.50p | Automatic Execution |
12:30:06 - 02-Nov-26 |
| Sell* | 38 | 1,293.00p | Automatic Execution |
12:30:00 - 02-Nov-26 |
| Buy* | 550 | 1,293.50p | Automatic Execution |
12:29:41 - 02-Nov-26 |
| Sell* | 211 | 1,294.00p | Automatic Execution |
12:29:35 - 02-Nov-26 |
| Sell* | 310 | 1,294.00p | Automatic Execution |
12:29:35 - 02-Nov-26 |
| Sell* | 113 | 1,294.00p | Automatic Execution |
12:29:35 - 02-Nov-26 |
| Sell* | 62 | 1,294.00p | Automatic Execution |
12:29:35 - 02-Nov-26 |
| Sell* | 150 | 1,294.00p | Automatic Execution |
12:29:35 - 02-Nov-26 |
| Buy* | 288 | 1,294.50p | Automatic Execution |
12:29:26 - 02-Nov-26 |
| Sell* | 275 | 1,294.50p | Automatic Execution |
12:29:14 - 02-Nov-26 |
| Sell* | 177 | 1,294.50p | Automatic Execution |
12:29:14 - 02-Nov-26 |
| Sell* | 150 | 1,294.50p | Automatic Execution |
12:29:14 - 02-Nov-26 |
| Buy* | 57 | 1,294.00p | Automatic Execution |
12:26:56 - 02-Nov-26 |
| Sell* | 582 | 1,294.00p | Automatic Execution |
12:21:21 - 02-Nov-26 |
| Sell* | 236 | 1,294.00p | Automatic Execution |
12:21:21 - 02-Nov-26 |
| Sell* | 284 | 1,294.00p | Automatic Execution |
12:21:21 - 02-Nov-26 |
| Sell* | 170 | 1,294.00p | Automatic Execution |
12:21:21 - 02-Nov-26 |
| Sell* | 200 | 1,294.00p | Automatic Execution |
12:21:21 - 02-Nov-26 |
| Buy* | 51 | 1,293.50p | Automatic Execution |
12:16:03 - 02-Nov-26 |
| Sell* | 177 | 1,293.00p | Automatic Execution |
12:13:41 - 02-Nov-26 |
| Sell* | 140 | 1,293.00p | Automatic Execution |
12:13:41 - 02-Nov-26 |
| Buy* | 57 | 1,292.00p | Automatic Execution |
12:12:08 - 02-Nov-26 |
| Buy* | 142 | 1,292.00p | Automatic Execution |
12:12:08 - 02-Nov-26 |
| Buy* | 139 | 1,292.00p | Automatic Execution |
12:12:08 - 02-Nov-26 |
| Buy* | 200 | 1,291.50p | Automatic Execution |
12:11:10 - 02-Nov-26 |
| Buy* | 212 | 1,291.50p | Automatic Execution |
12:11:10 - 02-Nov-26 |
| Buy* | 102 | 1,291.50p | Automatic Execution |
12:11:10 - 02-Nov-26 |
| Buy* | 37 | 1,291.00p | Automatic Execution |
12:11:04 - 02-Nov-26 |
| Sell* | 2 | 1,291.50p | Automatic Execution |
12:11:04 - 02-Nov-26 |
| Sell* | 181 | 1,291.50p | Automatic Execution |
12:11:04 - 02-Nov-26 |
| Sell* | 93 | 1,292.00p | Automatic Execution |
12:09:56 - 02-Nov-26 |
| Sell* | 46 | 1,292.00p | Automatic Execution |
12:09:56 - 02-Nov-26 |
| Sell* | 150 | 1,292.00p | Automatic Execution |
12:09:56 - 02-Nov-26 |
| Buy* | 440 | 1,292.50p | Automatic Execution |
12:08:20 - 02-Nov-26 |
| Sell* | 273 | 1,292.50p | Automatic Execution |
12:08:20 - 02-Nov-26 |
| Sell* | 280 | 1,293.50p | Automatic Execution |
12:05:30 - 02-Nov-26 |
| Sell* | 62 | 1,293.50p | Automatic Execution |
12:05:30 - 02-Nov-26 |
| Sell* | 62 | 1,293.50p | Automatic Execution |
12:05:30 - 02-Nov-26 |
| Buy* | 152 | 1,293.50p | Automatic Execution |
12:05:30 - 02-Nov-26 |
| Sell* | 114 | 1,293.00p | Automatic Execution |
12:03:18 - 02-Nov-26 |
| Buy* | 100 | 1,293.00p | Automatic Execution |
12:03:18 - 02-Nov-26 |
| Buy* | 400 | 1,293.00p | Automatic Execution |
12:03:10 - 02-Nov-26 |
| Buy* | 625 | 1,293.00p | Automatic Execution |
12:03:10 - 02-Nov-26 |
| Buy* | 252 | 1,292.50p | Automatic Execution |
12:02:48 - 02-Nov-26 |
| Buy* | 63 | 1,292.50p | Automatic Execution |
12:02:48 - 02-Nov-26 |
| Buy* | 66 | 1,292.50p | Automatic Execution |
12:02:48 - 02-Nov-26 |