| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,296 | 1,161.001p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Jun-26 |
| Buy* | 629,106 | 1,176.00p | Suspected BUY Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 131 | 1,177.00p | Automatic Execution |
16:29:59 - 26-Jun-26 |
| Buy* | 7 | 1,177.50p | Automatic Execution |
16:29:58 - 26-Jun-26 |
| Buy* | 50 | 1,177.50p | Automatic Execution |
16:29:57 - 26-Jun-26 |
| Buy* | 16 | 1,177.50p | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Buy* | 156 | 1,177.50p | Automatic Execution |
16:29:55 - 26-Jun-26 |
| Sell* | 37 | 1,176.50p | Automatic Execution |
16:29:54 - 26-Jun-26 |
| Sell* | 371 | 1,176.50p | Automatic Execution |
16:29:54 - 26-Jun-26 |
| Sell* | 283 | 1,176.50p | Automatic Execution |
16:29:54 - 26-Jun-26 |
| Sell* | 327 | 1,177.00p | Automatic Execution |
16:29:54 - 26-Jun-26 |
| Sell* | 372 | 1,177.00p | Automatic Execution |
16:29:54 - 26-Jun-26 |
| Sell* | 175 | 1,177.00p | Automatic Execution |
16:29:54 - 26-Jun-26 |
| Buy* | 1 | 1,177.50p | Automatic Execution |
16:29:54 - 26-Jun-26 |
| Buy* | 3 | 1,177.50p | Automatic Execution |
16:29:53 - 26-Jun-26 |
| Buy* | 29 | 1,177.50p | Automatic Execution |
16:29:52 - 26-Jun-26 |
| Buy* | 2 | 1,177.50p | SI Trade |
16:29:51 - 26-Jun-26 |
| Buy* | 1 | 1,177.50p | Automatic Execution |
16:29:50 - 26-Jun-26 |
| Buy* | 7 | 1,177.50p | Automatic Execution |
16:29:49 - 26-Jun-26 |
| Buy* | 65 | 1,177.50p | Automatic Execution |
16:29:48 - 26-Jun-26 |
| Buy* | 78 | 1,177.50p | Automatic Execution |
16:29:48 - 26-Jun-26 |
| Buy* | 378 | 1,177.00p | Automatic Execution |
16:29:47 - 26-Jun-26 |
| Buy* | 1 | 1,177.00p | Automatic Execution |
16:29:43 - 26-Jun-26 |
| Buy* | 9 | 1,177.00p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Buy* | 34 | 1,177.00p | Automatic Execution |
16:29:39 - 26-Jun-26 |
| Buy* | 420 | 1,177.00p | Automatic Execution |
16:29:39 - 26-Jun-26 |
| Buy* | 513 | 1,177.00p | Automatic Execution |
16:29:39 - 26-Jun-26 |
| Sell* | 243 | 1,176.50p | Automatic Execution |
16:29:38 - 26-Jun-26 |
| Sell* | 216 | 1,176.50p | Automatic Execution |
16:29:38 - 26-Jun-26 |
| Sell* | 327 | 1,176.50p | Automatic Execution |
16:29:38 - 26-Jun-26 |
| Sell* | 234 | 1,176.50p | Automatic Execution |
16:29:38 - 26-Jun-26 |
| Sell* | 119 | 1,176.50p | Automatic Execution |
16:29:38 - 26-Jun-26 |
| Sell* | 470 | 1,176.50p | Automatic Execution |
16:29:38 - 26-Jun-26 |
| Sell* | 150 | 1,176.50p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Sell* | 368 | 1,177.00p | Automatic Execution |
16:29:25 - 26-Jun-26 |
| Sell* | 287 | 1,177.00p | Automatic Execution |
16:29:25 - 26-Jun-26 |
| Sell* | 327 | 1,177.00p | Automatic Execution |
16:29:17 - 26-Jun-26 |
| Sell* | 239 | 1,177.00p | Automatic Execution |
16:29:17 - 26-Jun-26 |
| Sell* | 140 | 1,177.00p | Automatic Execution |
16:29:17 - 26-Jun-26 |
| Sell* | 373 | 1,177.00p | Automatic Execution |
16:29:17 - 26-Jun-26 |
| Sell* | 231 | 1,177.00p | Automatic Execution |
16:29:17 - 26-Jun-26 |
| Buy* | 259 | 1,177.50p | Automatic Execution |
16:29:17 - 26-Jun-26 |
| Buy* | 641 | 1,177.50p | Automatic Execution |
16:29:17 - 26-Jun-26 |
| Buy* | 101 | 1,177.00p | Automatic Execution |
16:29:06 - 26-Jun-26 |
| Sell* | 231 | 1,177.00p | Automatic Execution |
16:29:06 - 26-Jun-26 |
| Buy* | 71 | 1,177.50p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 803 | 1,177.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 90 | 1,177.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 20 | 1,177.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 100 | 1,177.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 108 | 1,177.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 13 | 1,177.00p | Automatic Execution |
16:29:02 - 26-Jun-26 |
| Sell* | 1 | 1,176.50p | SI Trade |
16:29:01 - 26-Jun-26 |
| Buy* | 76 | 1,177.00p | SI Trade |
16:28:53 - 26-Jun-26 |
| Buy* | 76 | 1,177.00p | SI Trade |
16:28:53 - 26-Jun-26 |
| Buy* | 223 | 1,177.00p | Automatic Execution |
16:28:50 - 26-Jun-26 |
| Buy* | 641 | 1,177.00p | Automatic Execution |
16:28:50 - 26-Jun-26 |
| Buy* | 36 | 1,176.50p | Automatic Execution |
16:28:49 - 26-Jun-26 |
| Sell* | 240 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 300 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 420 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 803 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 414 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 272 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 364 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 4 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 410 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 282 | 1,176.00p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 185 | 1,176.50p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Sell* | 163 | 1,176.50p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Buy* | 529 | 1,176.50p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Buy* | 104 | 1,176.50p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Buy* | 292 | 1,176.50p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Buy* | 73 | 1,176.50p | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Unknown* | 0 | 1,176.00p | SI Trade |
16:28:40 - 26-Jun-26 |
| Sell* | 51 | 1,176.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 405 | 1,176.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 491 | 1,176.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 530 | 1,176.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 369 | 1,176.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 301 | 1,176.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Buy* | 300 | 1,176.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 292 | 1,176.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 100 | 1,176.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 98 | 1,176.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 2 | 1,176.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 79 | 1,176.00p | Automatic Execution |
16:28:12 - 26-Jun-26 |
| Sell* | 449 | 1,175.50p | Automatic Execution |
16:27:57 - 26-Jun-26 |
| Sell* | 371 | 1,175.50p | Automatic Execution |
16:27:57 - 26-Jun-26 |
| Sell* | 310 | 1,175.50p | Automatic Execution |
16:27:57 - 26-Jun-26 |
| Sell* | 370 | 1,175.50p | Automatic Execution |
16:27:00 - 26-Jun-26 |
| Sell* | 26 | 1,175.50p | Automatic Execution |
16:27:00 - 26-Jun-26 |
| Sell* | 420 | 1,175.50p | Automatic Execution |
16:27:00 - 26-Jun-26 |
| Sell* | 503 | 1,175.50p | Automatic Execution |
16:27:00 - 26-Jun-26 |
| Buy* | 81 | 1,176.00p | SI Trade |
16:26:59 - 26-Jun-26 |
| Buy* | 81 | 1,176.00p | SI Trade |
16:26:59 - 26-Jun-26 |
| Sell* | 17 | 1,176.00p | Automatic Execution |
16:26:47 - 26-Jun-26 |
| Sell* | 142 | 1,176.00p | Automatic Execution |
16:26:47 - 26-Jun-26 |
| Buy* | 481 | 1,176.50p | Automatic Execution |
16:26:47 - 26-Jun-26 |
| Sell* | 49 | 1,175.50p | Automatic Execution |
16:26:45 - 26-Jun-26 |
| Buy* | 137 | 1,175.50p | Automatic Execution |
16:26:45 - 26-Jun-26 |
| Buy* | 193 | 1,175.50p | Automatic Execution |
16:26:45 - 26-Jun-26 |
| Buy* | 241 | 1,175.50p | Automatic Execution |
16:26:45 - 26-Jun-26 |
| Buy* | 82 | 1,176.00p | Automatic Execution |
16:25:32 - 26-Jun-26 |
| Buy* | 100 | 1,175.50p | Automatic Execution |
16:25:32 - 26-Jun-26 |
| Sell* | 100 | 1,175.50p | Automatic Execution |
16:25:29 - 26-Jun-26 |
| Sell* | 1,405 | 1,175.50p | Automatic Execution |
16:25:29 - 26-Jun-26 |
| Sell* | 347 | 1,175.50p | Automatic Execution |
16:25:29 - 26-Jun-26 |
| Sell* | 75 | 1,175.50p | Automatic Execution |
16:25:29 - 26-Jun-26 |
| Sell* | 105 | 1,175.50p | Automatic Execution |
16:25:29 - 26-Jun-26 |
| Sell* | 1,139 | 1,175.50p | Automatic Execution |
16:25:29 - 26-Jun-26 |
| Buy* | 508 | 1,176.00p | Automatic Execution |
16:25:29 - 26-Jun-26 |
| Sell* | 125 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 216 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 252 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 480 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 313 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 56 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 2,300 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 103 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 214 | 1,175.50p | Automatic Execution |
16:25:07 - 26-Jun-26 |
| Buy* | 478 | 1,175.50p | SI Trade |
16:25:05 - 26-Jun-26 |
| Unknown* | 167 | 1,175.50p | OTC Trade |
16:24:27 - 26-Jun-26 |
| Sell* | 100 | 1,175.019p | Ordinary |
16:23:55 - 26-Jun-26 |
| Buy* | 378 | 1,175.50p | Automatic Execution |
16:23:54 - 26-Jun-26 |
| Sell* | 526 | 1,175.00p | Automatic Execution |
16:23:53 - 26-Jun-26 |
| Sell* | 641 | 1,175.00p | Automatic Execution |
16:23:53 - 26-Jun-26 |
| Buy* | 119 | 1,175.00p | Automatic Execution |
16:23:53 - 26-Jun-26 |
| Buy* | 410 | 1,175.00p | Automatic Execution |
16:23:53 - 26-Jun-26 |
| Buy* | 582 | 1,175.00p | Automatic Execution |
16:23:53 - 26-Jun-26 |
| Buy* | 59 | 1,175.00p | Automatic Execution |
16:23:53 - 26-Jun-26 |
| Buy* | 360 | 1,175.00p | Automatic Execution |
16:23:53 - 26-Jun-26 |
| Buy* | 169 | 1,175.00p | SI Trade |
16:23:35 - 26-Jun-26 |
| Sell* | 555 | 1,174.50p | Automatic Execution |
16:22:29 - 26-Jun-26 |
| Sell* | 234 | 1,174.50p | Automatic Execution |
16:22:29 - 26-Jun-26 |
| Sell* | 1,060 | 1,175.00p | Automatic Execution |
16:22:29 - 26-Jun-26 |
| Buy* | 236 | 1,175.00p | Automatic Execution |
16:22:29 - 26-Jun-26 |
| Buy* | 55 | 1,175.00p | Automatic Execution |
16:22:29 - 26-Jun-26 |
| Buy* | 92 | 1,175.00p | Automatic Execution |
16:22:29 - 26-Jun-26 |
| Buy* | 91 | 1,175.00p | Automatic Execution |
16:22:29 - 26-Jun-26 |
| Buy* | 55 | 1,175.00p | Automatic Execution |
16:22:11 - 26-Jun-26 |
| Buy* | 340 | 1,175.00p | Automatic Execution |
16:22:11 - 26-Jun-26 |
| Sell* | 185 | 1,174.50p | Automatic Execution |
16:22:00 - 26-Jun-26 |
| Buy* | 53 | 1,174.50p | Automatic Execution |
16:22:00 - 26-Jun-26 |
| Sell* | 86 | 1,174.50p | Automatic Execution |
16:21:25 - 26-Jun-26 |
| Sell* | 83 | 1,174.50p | Automatic Execution |
16:21:25 - 26-Jun-26 |
| Sell* | 181 | 1,174.50p | Automatic Execution |
16:21:25 - 26-Jun-26 |
| Sell* | 151 | 1,174.50p | Automatic Execution |
16:21:25 - 26-Jun-26 |
| Sell* | 1,060 | 1,174.50p | Automatic Execution |
16:21:25 - 26-Jun-26 |
| Sell* | 167 | 1,174.50p | Automatic Execution |
16:21:25 - 26-Jun-26 |
| Sell* | 231 | 1,174.50p | Automatic Execution |
16:21:25 - 26-Jun-26 |
| Unknown* | 0 | 1,175.00p | SI Trade |
16:20:59 - 26-Jun-26 |
| Buy* | 419 | 1,174.50p | Automatic Execution |
16:20:33 - 26-Jun-26 |
| Sell* | 641 | 1,174.00p | Automatic Execution |
16:20:32 - 26-Jun-26 |
| Sell* | 189 | 1,174.00p | Automatic Execution |
16:20:32 - 26-Jun-26 |
| Sell* | 269 | 1,174.00p | Automatic Execution |
16:20:32 - 26-Jun-26 |
| Sell* | 1,109 | 1,174.00p | Automatic Execution |
16:20:32 - 26-Jun-26 |
| Sell* | 641 | 1,174.00p | Automatic Execution |
16:20:32 - 26-Jun-26 |
| Buy* | 389 | 1,174.50p | Automatic Execution |
16:20:31 - 26-Jun-26 |
| Buy* | 2,300 | 1,174.00p | Automatic Execution |
16:20:30 - 26-Jun-26 |
| Buy* | 62 | 1,174.00p | Automatic Execution |
16:20:30 - 26-Jun-26 |
| Buy* | 75 | 1,174.00p | Automatic Execution |
16:20:30 - 26-Jun-26 |
| Buy* | 420 | 1,174.00p | Automatic Execution |
16:20:30 - 26-Jun-26 |
| Buy* | 201 | 1,174.00p | Automatic Execution |
16:20:30 - 26-Jun-26 |
| Buy* | 178 | 1,174.00p | Automatic Execution |
16:20:30 - 26-Jun-26 |
| Sell* | 224 | 1,173.50p | Automatic Execution |
16:19:32 - 26-Jun-26 |
| Sell* | 283 | 1,173.50p | Automatic Execution |
16:19:32 - 26-Jun-26 |
| Buy* | 308 | 1,174.00p | Automatic Execution |
16:19:32 - 26-Jun-26 |
| Buy* | 49 | 1,174.00p | Automatic Execution |
16:19:32 - 26-Jun-26 |
| Buy* | 201 | 1,174.00p | Automatic Execution |
16:19:32 - 26-Jun-26 |
| Sell* | 224 | 1,173.50p | Automatic Execution |
16:19:30 - 26-Jun-26 |
| Sell* | 690 | 1,173.50p | Automatic Execution |
16:19:30 - 26-Jun-26 |
| Sell* | 100 | 1,173.50p | Automatic Execution |
16:19:27 - 26-Jun-26 |
| Sell* | 120 | 1,173.50p | Automatic Execution |
16:19:27 - 26-Jun-26 |
| Sell* | 427 | 1,173.50p | Automatic Execution |
16:19:27 - 26-Jun-26 |
| Sell* | 824 | 1,173.50p | Automatic Execution |
16:19:27 - 26-Jun-26 |
| Sell* | 136 | 1,173.50p | Automatic Execution |
16:19:27 - 26-Jun-26 |
| Sell* | 330 | 1,173.50p | Automatic Execution |
16:19:27 - 26-Jun-26 |
| Sell* | 208 | 1,173.50p | Automatic Execution |
16:19:27 - 26-Jun-26 |
| Buy* | 48 | 1,174.00p | Automatic Execution |
16:18:39 - 26-Jun-26 |
| Buy* | 124 | 1,174.00p | Automatic Execution |
16:18:39 - 26-Jun-26 |
| Buy* | 228 | 1,174.00p | Automatic Execution |
16:18:39 - 26-Jun-26 |
| Buy* | 79 | 1,174.00p | Automatic Execution |
16:18:39 - 26-Jun-26 |
| Buy* | 30 | 1,173.50p | Automatic Execution |
16:18:28 - 26-Jun-26 |
| Sell* | 206 | 1,173.50p | Automatic Execution |
16:18:28 - 26-Jun-26 |
| Buy* | 258 | 1,173.50p | Automatic Execution |
16:18:28 - 26-Jun-26 |
| Buy* | 309 | 1,173.50p | Automatic Execution |
16:18:16 - 26-Jun-26 |
| Buy* | 50 | 1,173.50p | Automatic Execution |
16:18:16 - 26-Jun-26 |
| Buy* | 148 | 1,173.50p | Automatic Execution |
16:18:16 - 26-Jun-26 |
| Sell* | 344 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 330 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 641 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 400 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 167 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 164 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 146 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 181 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 352 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 480 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 160 | 1,173.00p | Automatic Execution |
16:18:15 - 26-Jun-26 |