| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | 1,178.50p | SI Trade Suspected SELL Trade |
16:54:14 - 18-Sep-26 |
| Sell* | 324 | 1,178.50p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 10,431 | 1,185.031p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 132,586 | 1,178.50p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 10 | 1,178.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 6 | 1,178.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 2,573 | 1,178.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 124 | 1,178.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 1,181 | 1,178.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 106,436 | 1,178.50p | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Sell* | 1,634 | 1,178.618p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 30,801 | 1,178.618p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 19,915 | 1,178.50p | SI Trade |
16:36:36 - 18-Sep-26 |
| Sell* | 25,435 | 1,178.50p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 95,306 | 1,178.50p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 37,778 | 1,178.50p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 66 | 1,178.50p | SI Trade |
16:36:34 - 18-Sep-26 |
| Sell* | 2,719 | 1,178.50p | SI Trade |
16:36:34 - 18-Sep-26 |
| Sell* | 129,801 | 1,178.50p | SI Trade |
16:36:33 - 18-Sep-26 |
| Sell* | 2,777 | 1,178.50p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 4 | 1,178.50p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 4 | 1,178.50p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 8,179,772 | 1,178.50p | Suspected BUY Trade |
16:35:09 - 18-Sep-26 |
| Sell* | 30 | 1,198.00p | Automatic Execution |
16:29:58 - 18-Sep-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 184 | 1,198.50p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 716 | 1,198.50p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 900 | 1,198.50p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 283 | 1,198.50p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 1,556 | 1,198.50p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Unknown* | 3 | 1,198.25p | SI Trade |
16:29:14 - 18-Sep-26 |
| Buy* | 1,439 | 1,198.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 1,100 | 1,198.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 120 | 1,198.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 540 | 1,198.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Buy* | 185 | 1,198.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Buy* | 100 | 1,198.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 14 | 1,197.50p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Unknown* | 2 | 1,198.00p | SI Trade |
16:29:11 - 18-Sep-26 |
| Buy* | 282 | 1,198.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Buy* | 16 | 1,198.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Sell* | 292 | 1,197.50p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Sell* | 124 | 1,197.50p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 66 | 1,198.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 345 | 1,198.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 35 | 1,198.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 430 | 1,198.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 199 | 1,198.50p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 156 | 1,198.50p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 364 | 1,198.50p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 31 | 1,198.50p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Buy* | 179 | 1,199.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Buy* | 104 | 1,199.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Buy* | 236 | 1,199.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Buy* | 540 | 1,199.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Buy* | 1,556 | 1,199.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Sell* | 114 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Buy* | 1,556 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 401 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 268 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 700 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 173 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 170 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 430 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 120 | 1,199.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 275 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 176 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 178 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 182 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 1,139 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 155 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 146 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 268 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 430 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 113 | 1,199.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Buy* | 318 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Buy* | 112 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Buy* | 112 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 268 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 10 | 1,199.00p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 430 | 1,199.00p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 178 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Buy* | 114 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 140 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 345 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 248 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 599 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 131 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 55 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 229 | 1,199.50p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 12 | 1,199.50p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 2 | 1,199.50p | SI Trade |
16:27:55 - 18-Sep-26 |
| Buy* | 260 | 1,200.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 116 | 1,200.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 430 | 1,200.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 1,045 | 1,199.50p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 430 | 1,199.50p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 200 | 1,200.00p | Automatic Execution |
16:27:34 - 18-Sep-26 |
| Buy* | 233 | 1,200.00p | Automatic Execution |
16:27:34 - 18-Sep-26 |
| Buy* | 50 | 1,200.00p | Automatic Execution |
16:27:34 - 18-Sep-26 |
| Buy* | 255 | 1,200.00p | Automatic Execution |
16:27:34 - 18-Sep-26 |
| Buy* | 430 | 1,200.00p | Automatic Execution |
16:27:34 - 18-Sep-26 |
| Buy* | 361 | 1,200.00p | Automatic Execution |
16:27:34 - 18-Sep-26 |
| Buy* | 259 | 1,199.50p | Automatic Execution |
16:27:30 - 18-Sep-26 |
| Buy* | 50 | 1,199.50p | Automatic Execution |
16:27:29 - 18-Sep-26 |
| Buy* | 200 | 1,199.50p | Automatic Execution |
16:27:29 - 18-Sep-26 |
| Buy* | 23 | 1,199.50p | Automatic Execution |
16:27:29 - 18-Sep-26 |
| Buy* | 233 | 1,199.50p | Automatic Execution |
16:27:29 - 18-Sep-26 |
| Sell* | 51 | 1,198.50p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Sell* | 49 | 1,198.50p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Sell* | 1,028 | 1,198.50p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Buy* | 200 | 1,199.00p | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Buy* | 123 | 1,199.00p | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Buy* | 133 | 1,199.00p | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Sell* | 70 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Sell* | 90 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Sell* | 90 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Sell* | 90 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Sell* | 90 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Buy* | 1,556 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Buy* | 900 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Buy* | 900 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Buy* | 900 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Buy* | 87 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Buy* | 255 | 1,198.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Sell* | 430 | 1,198.00p | Automatic Execution |
16:25:46 - 18-Sep-26 |
| Buy* | 499 | 1,198.00p | Automatic Execution |
16:25:46 - 18-Sep-26 |
| Sell* | 280 | 1,198.00p | Automatic Execution |
16:25:46 - 18-Sep-26 |
| Sell* | 227 | 1,198.00p | Automatic Execution |
16:25:46 - 18-Sep-26 |
| Sell* | 27 | 1,198.00p | Automatic Execution |
16:25:42 - 18-Sep-26 |
| Sell* | 40 | 1,198.00p | Automatic Execution |
16:25:42 - 18-Sep-26 |
| Sell* | 240 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 10 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 10 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 10 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 20 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Buy* | 254 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Buy* | 82 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 67 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 430 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 244 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 11 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 200 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Sep-26 |
| Sell* | 82 | 1,198.00p | Automatic Execution |
16:25:35 - 18-Sep-26 |
| Sell* | 118 | 1,198.00p | Automatic Execution |
16:25:35 - 18-Sep-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
16:25:35 - 18-Sep-26 |
| Sell* | 144 | 1,198.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 68 | 1,198.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 32 | 1,198.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 72 | 1,198.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 43 | 1,198.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 57 | 1,198.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 90 | 1,198.00p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 36 | 1,198.00p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 64 | 1,198.00p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 71 | 1,198.00p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 39 | 1,198.00p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 56 | 1,198.00p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 119 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Sell* | 177 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Sell* | 44 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Sell* | 330 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Sell* | 430 | 1,198.50p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 111 | 1,198.50p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 67 | 1,198.50p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 900 | 1,198.50p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 256 | 1,198.50p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 89 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 49 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 18 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 698 | 1,197.50p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 259 | 1,197.50p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 188 | 1,197.50p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 353 | 1,197.50p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 67 | 1,197.50p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 1,556 | 1,197.00p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 2,700 | 1,197.00p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 245 | 1,197.00p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 99 | 1,197.00p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 283 | 1,197.00p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 67 | 1,197.00p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Buy* | 485 | 1,196.50p | Automatic Execution |
16:25:28 - 18-Sep-26 |
| Sell* | 161 | 1,196.00p | SI Trade |
16:25:24 - 18-Sep-26 |
| Sell* | 177 | 1,196.50p | Automatic Execution |
16:24:08 - 18-Sep-26 |
| Sell* | 28 | 1,196.50p | Automatic Execution |
16:24:08 - 18-Sep-26 |
| Sell* | 273 | 1,196.50p | Automatic Execution |
16:24:08 - 18-Sep-26 |
| Buy* | 188 | 1,197.00p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Buy* | 67 | 1,197.00p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Buy* | 133 | 1,197.00p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Buy* | 241 | 1,197.00p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Buy* | 342 | 1,197.00p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Sell* | 242 | 1,196.00p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Sell* | 188 | 1,196.50p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Buy* | 84 | 1,196.50p | Automatic Execution |
16:24:03 - 18-Sep-26 |