Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,585 1,091.00p SI Trade
Negotiated Trade
 16:51:42 - 23-Apr-26
Buy* 905 1,077.50p SI Trade
 16:35:18 - 23-Apr-26
Buy* 802,637 1,077.50p Suspected BUY Trade
 16:35:18 - 23-Apr-26
Unknown* 37 1,076.42293p OTC Trade
 16:30:00 - 23-Apr-26
Unknown* 66 1,076.72386p OTC Trade
 16:30:00 - 23-Apr-26
Sell* 571 1,076.50p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 397 1,076.50p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 166 1,077.00p SI Trade
 16:29:40 - 23-Apr-26
Unknown* 716 1,076.75p SI Trade
 16:29:40 - 23-Apr-26
Buy* 988 1,077.00p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 988 1,077.00p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 100 1,077.00p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 260 1,077.00p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 988 1,077.00p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 900 1,077.00p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 636 1,077.00p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 988 1,077.00p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 988 1,077.00p Automatic Execution
 16:29:26 - 23-Apr-26
Buy* 18 1,077.00p Automatic Execution
 16:29:23 - 23-Apr-26
Buy* 988 1,077.00p Automatic Execution
 16:29:23 - 23-Apr-26
Buy* 74 1,077.00p Automatic Execution
 16:29:10 - 23-Apr-26
Buy* 100 1,077.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 6,476 1,076.50p SI Trade
 16:29:03 - 23-Apr-26
Buy* 102 1,076.50p Automatic Execution
 16:29:03 - 23-Apr-26
Buy* 139 1,076.50p Automatic Execution
 16:29:03 - 23-Apr-26
Unknown* 486 1,076.50p Automatic Execution
 16:29:03 - 23-Apr-26
Sell* 111 1,076.50p Automatic Execution
 16:29:03 - 23-Apr-26
Sell* 800 1,076.50p Automatic Execution
 16:29:03 - 23-Apr-26
Sell* 378 1,076.50p Automatic Execution
 16:29:03 - 23-Apr-26
Sell* 193 1,076.50p Automatic Execution
 16:29:03 - 23-Apr-26
Sell* 768 1,076.50p Automatic Execution
 16:29:03 - 23-Apr-26
Unknown* 6 1,076.75p OTC Trade
 16:28:46 - 23-Apr-26
Sell* 815 1,076.50p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 170 1,076.50p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 630 1,076.50p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 500 1,076.50p Automatic Execution
 16:28:00 - 23-Apr-26
Unknown* 127 1,075.96035p OTC Trade
 16:27:42 - 23-Apr-26
Sell* 316 1,076.50p Automatic Execution
 16:26:40 - 23-Apr-26
Buy* 1,136 1,076.50p Automatic Execution
 16:26:40 - 23-Apr-26
Buy* 2 1,076.50p Automatic Execution
 16:26:40 - 23-Apr-26
Buy* 4,053 1,076.50p SI Trade
 16:26:25 - 23-Apr-26
Sell* 673 1,076.00p Automatic Execution
 16:26:25 - 23-Apr-26
Unknown* 1,875 1,076.00p SI Trade
 16:26:16 - 23-Apr-26
Buy* 112 1,076.00p Automatic Execution
 16:26:16 - 23-Apr-26
Buy* 544 1,076.00p Automatic Execution
 16:26:16 - 23-Apr-26
Sell* 113 1,076.00p Automatic Execution
 16:26:16 - 23-Apr-26
Sell* 1,976 1,076.00p Automatic Execution
 16:25:12 - 23-Apr-26
Sell* 670 1,076.00p Automatic Execution
 16:25:12 - 23-Apr-26
Sell* 583 1,076.00p Automatic Execution
 16:25:11 - 23-Apr-26
Sell* 1,891 1,076.00p Automatic Execution
 16:25:11 - 23-Apr-26
Buy* 70 1,076.50p Automatic Execution
 16:25:11 - 23-Apr-26
Buy* 805 1,076.50p Automatic Execution
 16:25:11 - 23-Apr-26
Buy* 789 1,076.50p Automatic Execution
 16:25:11 - 23-Apr-26
Unknown* 31 1,075.83357p OTC Trade
 16:25:10 - 23-Apr-26
Sell* 673 1,076.00p Automatic Execution
 16:25:09 - 23-Apr-26
Unknown* 29 1,076.25p SI Trade
 16:25:08 - 23-Apr-26
Sell* 611 1,076.00p Automatic Execution
 16:25:08 - 23-Apr-26
Sell* 47 1,076.00p Automatic Execution
 16:25:08 - 23-Apr-26
Sell* 227 1,076.00p Automatic Execution
 16:24:56 - 23-Apr-26
Buy* 28 1,076.25p SI Trade
 16:24:52 - 23-Apr-26
Buy* 35 1,076.25p SI Trade
 16:24:52 - 23-Apr-26
Sell* 315 1,076.00p Automatic Execution
 16:24:52 - 23-Apr-26
Sell* 365 1,076.00p Automatic Execution
 16:24:52 - 23-Apr-26
Sell* 308 1,076.00p Automatic Execution
 16:24:52 - 23-Apr-26
Unknown* 378 1,076.00p OTC Trade
 16:24:50 - 23-Apr-26
Unknown* 34 1,076.00p SI Trade
 16:24:33 - 23-Apr-26
Unknown* 28 1,076.00p SI Trade
 16:24:33 - 23-Apr-26
Buy* 21 1,076.00p Automatic Execution
 16:24:24 - 23-Apr-26
Buy* 99 1,076.00p Automatic Execution
 16:24:11 - 23-Apr-26
Buy* 62 1,076.00p Automatic Execution
 16:24:11 - 23-Apr-26
Buy* 33 1,076.00p Automatic Execution
 16:24:11 - 23-Apr-26
Buy* 280 1,076.00p Automatic Execution
 16:24:11 - 23-Apr-26
Unknown* 57 1,075.75p SI Trade
 16:23:43 - 23-Apr-26
Sell* 659 1,075.50p Automatic Execution
 16:22:54 - 23-Apr-26
Unknown* 106 1,075.77605p OTC Trade
 16:22:52 - 23-Apr-26
Buy* 69 1,075.75p SI Trade
 16:22:52 - 23-Apr-26
Sell* 36 1,075.25p SI Trade
 16:22:52 - 23-Apr-26
Buy* 544 1,075.75p SI Trade
 16:22:52 - 23-Apr-26
Sell* 280 1,075.50p Automatic Execution
 16:22:52 - 23-Apr-26
Sell* 67 1,075.50p Automatic Execution
 16:22:52 - 23-Apr-26
Sell* 280 1,075.50p Automatic Execution
 16:22:52 - 23-Apr-26
Sell* 116 1,075.00p Automatic Execution
 16:22:52 - 23-Apr-26
Sell* 119 1,075.00p Automatic Execution
 16:22:52 - 23-Apr-26
Buy* 122 1,075.50p Automatic Execution
 16:22:52 - 23-Apr-26
Buy* 313 1,075.50p Automatic Execution
 16:22:52 - 23-Apr-26
Buy* 403 1,075.50p Automatic Execution
 16:22:52 - 23-Apr-26
Unknown* 9,996 1,075.25p SI Trade
 16:22:48 - 23-Apr-26
Buy* 3,769 1,075.50p SI Trade
 16:22:12 - 23-Apr-26
Sell* 667 1,075.00p Automatic Execution
 16:21:39 - 23-Apr-26
Sell* 82 1,075.50p Automatic Execution
 16:21:39 - 23-Apr-26
Unknown* 42 1,075.75p SI Trade
 16:21:02 - 23-Apr-26
Unknown* 42 1,075.75p SI Trade
 16:21:02 - 23-Apr-26
Sell* 3,554 1,076.00p Automatic Execution
 16:21:02 - 23-Apr-26
Sell* 225 1,076.00p Automatic Execution
 16:20:42 - 23-Apr-26
Buy* 268 1,076.50p Automatic Execution
 16:20:31 - 23-Apr-26
Buy* 789 1,076.50p Automatic Execution
 16:20:31 - 23-Apr-26
Buy* 453 1,076.50p Automatic Execution
 16:20:22 - 23-Apr-26
Buy* 789 1,076.50p Automatic Execution
 16:20:22 - 23-Apr-26
Sell* 168 1,076.00p Automatic Execution
 16:20:10 - 23-Apr-26
Sell* 391 1,076.00p Automatic Execution
 16:20:10 - 23-Apr-26
Buy* 104 1,076.00p Automatic Execution
 16:20:10 - 23-Apr-26
Buy* 162 1,076.00p Automatic Execution
 16:20:10 - 23-Apr-26
Buy* 435 1,076.00p Automatic Execution
 16:20:10 - 23-Apr-26
Buy* 545 1,076.00p Automatic Execution
 16:20:10 - 23-Apr-26
Buy* 148 1,076.00p Automatic Execution
 16:20:10 - 23-Apr-26
Sell* 113 1,075.50p Automatic Execution
 16:19:35 - 23-Apr-26
Sell* 328 1,075.50p Automatic Execution
 16:19:35 - 23-Apr-26
Sell* 204 1,075.50p Automatic Execution
 16:19:35 - 23-Apr-26
Sell* 245 1,075.50p Automatic Execution
 16:19:10 - 23-Apr-26
Buy* 87 1,075.50p Automatic Execution
 16:19:10 - 23-Apr-26
Buy* 121 1,075.50p Automatic Execution
 16:18:38 - 23-Apr-26
Buy* 789 1,075.50p Automatic Execution
 16:18:38 - 23-Apr-26
Buy* 102 1,075.50p Automatic Execution
 16:18:38 - 23-Apr-26
Unknown* 93 1,074.43269p OTC Trade
 16:18:02 - 23-Apr-26
Buy* 596 1,074.50p Automatic Execution
 16:17:26 - 23-Apr-26
Buy* 789 1,074.50p Automatic Execution
 16:17:26 - 23-Apr-26
Sell* 8 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Unknown* 394 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 800 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 800 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 800 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 800 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 800 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Unknown* 550 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 800 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 640 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 789 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 308 1,074.50p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 303 1,075.00p Automatic Execution
 16:17:04 - 23-Apr-26
Sell* 313 1,075.00p Automatic Execution
 16:16:55 - 23-Apr-26
Sell* 109 1,075.00p Automatic Execution
 16:16:55 - 23-Apr-26
Sell* 476 1,075.00p Automatic Execution
 16:16:55 - 23-Apr-26
Sell* 365 1,075.00p Automatic Execution
 16:16:36 - 23-Apr-26
Sell* 300 1,075.00p Automatic Execution
 16:16:36 - 23-Apr-26
Buy* 789 1,075.50p Automatic Execution
 16:16:36 - 23-Apr-26
Buy* 408 1,075.00p Automatic Execution
 16:16:36 - 23-Apr-26
Buy* 285 1,075.00p Automatic Execution
 16:16:36 - 23-Apr-26
Buy* 657 1,075.00p Automatic Execution
 16:16:36 - 23-Apr-26
Buy* 590 1,075.00p Automatic Execution
 16:16:36 - 23-Apr-26
Sell* 104 1,074.00p Automatic Execution
 16:16:23 - 23-Apr-26
Sell* 507 1,074.00p Automatic Execution
 16:16:23 - 23-Apr-26
Sell* 518 1,074.00p Automatic Execution
 16:16:23 - 23-Apr-26
Sell* 284 1,074.00p Automatic Execution
 16:16:23 - 23-Apr-26
Sell* 3,050 1,074.00p Automatic Execution
 16:16:23 - 23-Apr-26
Sell* 537 1,074.00p Automatic Execution
 16:16:23 - 23-Apr-26
Buy* 134 1,074.50p Automatic Execution
 16:15:55 - 23-Apr-26
Buy* 379 1,074.50p Automatic Execution
 16:15:55 - 23-Apr-26
Sell* 252 1,074.00p Automatic Execution
 16:15:53 - 23-Apr-26
Buy* 223 1,074.00p Automatic Execution
 16:15:50 - 23-Apr-26
Buy* 789 1,074.00p Automatic Execution
 16:15:50 - 23-Apr-26
Sell* 68 1,073.50p Automatic Execution
 16:15:50 - 23-Apr-26
Sell* 575 1,073.50p Automatic Execution
 16:15:50 - 23-Apr-26
Sell* 789 1,074.00p Automatic Execution
 16:15:50 - 23-Apr-26
Unknown* 24 1,074.59219p OTC Trade
 16:15:30 - 23-Apr-26
Sell* 273 1,074.00p Automatic Execution
 16:15:13 - 23-Apr-26
Sell* 516 1,074.00p Automatic Execution
 16:15:13 - 23-Apr-26
Buy* 128 1,074.00p Automatic Execution
 16:15:12 - 23-Apr-26
Buy* 85 1,074.00p Automatic Execution
 16:15:12 - 23-Apr-26
Unknown* 588 1,074.00p OTC Trade
 16:14:50 - 23-Apr-26
Unknown* 1,097 1,074.00p OTC Trade
 16:14:50 - 23-Apr-26
Sell* 345 1,073.50p Automatic Execution
 16:14:40 - 23-Apr-26
Sell* 223 1,073.50p Automatic Execution
 16:14:40 - 23-Apr-26
Sell* 450 1,073.50p Automatic Execution
 16:14:40 - 23-Apr-26
Sell* 274 1,074.00p Automatic Execution
 16:14:40 - 23-Apr-26
Sell* 6,016 1,074.50p Automatic Execution
 16:13:58 - 23-Apr-26
Sell* 1,591 1,074.50p Automatic Execution
 16:13:58 - 23-Apr-26
Sell* 102 1,074.50p Automatic Execution
 16:13:58 - 23-Apr-26
Unknown* 85 1,074.55971p OTC Trade
 16:13:12 - 23-Apr-26
Buy* 53 1,074.50p Automatic Execution
 16:12:12 - 23-Apr-26
Buy* 82 1,074.50p Automatic Execution
 16:12:12 - 23-Apr-26
Sell* 1,617 1,074.50p Automatic Execution
 16:12:09 - 23-Apr-26
Buy* 972 1,074.50p Automatic Execution
 16:11:44 - 23-Apr-26
Buy* 84 1,074.50p Automatic Execution
 16:11:44 - 23-Apr-26
Buy* 97 1,074.50p Automatic Execution
 16:11:44 - 23-Apr-26
Buy* 306 1,074.50p Automatic Execution
 16:11:44 - 23-Apr-26
Sell* 138 1,074.00p Automatic Execution
 16:11:31 - 23-Apr-26
Sell* 535 1,074.00p Automatic Execution
 16:11:31 - 23-Apr-26
Sell* 50 1,074.50p Automatic Execution
 16:11:31 - 23-Apr-26
Sell* 59 1,074.50p Automatic Execution
 16:11:31 - 23-Apr-26
Sell* 104 1,074.50p Automatic Execution
 16:11:31 - 23-Apr-26
Sell* 606 1,074.50p Automatic Execution
 16:11:31 - 23-Apr-26
Sell* 710 1,074.50p Automatic Execution
 16:11:31 - 23-Apr-26
Unknown* 448 1,075.00p Automatic Execution
 16:11:15 - 23-Apr-26
Sell* 875 1,075.00p Automatic Execution
 16:11:15 - 23-Apr-26
Sell* 2,692 1,075.00p Automatic Execution
 16:11:15 - 23-Apr-26
Sell* 899 1,075.00p Automatic Execution
 16:11:15 - 23-Apr-26
Sell* 179 1,075.00p Automatic Execution
 16:11:15 - 23-Apr-26
Sell* 3,567 1,075.00p Automatic Execution
 16:11:15 - 23-Apr-26
Sell* 408 1,075.00p Automatic Execution
 16:10:50 - 23-Apr-26
Sell* 204 1,074.00p Automatic Execution
 16:09:31 - 23-Apr-26
Buy* 78 1,074.00p Automatic Execution
 16:09:31 - 23-Apr-26
Buy* 226 1,074.00p Automatic Execution
 16:09:31 - 23-Apr-26
Buy* 121 1,074.00p Automatic Execution
 16:09:31 - 23-Apr-26
Buy* 226 1,074.00p Automatic Execution
 16:08:45 - 23-Apr-26
Buy* 201 1,074.00p Automatic Execution
 16:08:45 - 23-Apr-26
Buy* 630 1,074.00p Automatic Execution
 16:08:45 - 23-Apr-26
Buy* 630 1,074.00p Automatic Execution
 16:08:31 - 23-Apr-26
Buy* 66 1,073.50p Automatic Execution
 16:08:31 - 23-Apr-26
Unknown* 78 1,072.31512p OTC Trade
 16:08:22 - 23-Apr-26
Buy* 200 1,073.00p Automatic Execution
 16:07:20 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change0.00