| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1,295.00 | 1,303.00 | 1,288.00 | 1,300.00 | 156,096 |
| 30th Oct 2026 (Fri) | 1,328.50 | 1,333.00 | 1,296.50 | 1,300.00 | 1,126,461 |
| 29th Oct 2026 (Thu) | 1,290.00 | 1,317.00 | 1,288.00 | 1,305.50 | 1,023,291 |
| 28th Oct 2026 (Wed) | 1,317.00 | 1,325.00 | 1,297.00 | 1,301.50 | 1,758,131 |
| 27th Oct 2026 (Tue) | 1,370.00 | 1,377.00 | 1,325.00 | 1,325.00 | 2,584,781 |
| 26th Oct 2026 (Mon) | 1,364.00 | 1,390.00 | 1,357.00 | 1,372.00 | 1,139,553 |
| 23rd Oct 2026 (Fri) | 1,379.00 | 1,379.00 | 1,352.50 | 1,368.50 | 734,387 |
| 22nd Oct 2026 (Thu) | 1,345.50 | 1,372.50 | 1,313.50 | 1,371.00 | 1,594,552 |
| 21st Oct 2026 (Wed) | 1,361.00 | 1,376.50 | 1,357.50 | 1,360.50 | 991,426 |
| 20th Oct 2026 (Tue) | 1,373.00 | 1,377.50 | 1,348.50 | 1,369.00 | 1,053,531 |
| 19th Oct 2026 (Mon) | 1,378.00 | 1,389.50 | 1,366.50 | 1,372.00 | 1,039,142 |
| 16th Oct 2026 (Fri) | 1,341.00 | 1,384.50 | 1,341.00 | 1,374.50 | 1,983,239 |
| 15th Oct 2026 (Thu) | 1,340.00 | 1,363.50 | 1,327.50 | 1,353.00 | 1,811,372 |
| 14th Oct 2026 (Wed) | 1,322.00 | 1,326.50 | 1,305.00 | 1,310.00 | 1,753,428 |
| 13th Oct 2026 (Tue) | 1,317.00 | 1,331.50 | 1,310.50 | 1,320.50 | 2,280,551 |
| 12th Oct 2026 (Mon) | 1,290.00 | 1,306.50 | 1,286.50 | 1,304.00 | 1,169,208 |
| 9th Oct 2026 (Fri) | 1,243.00 | 1,289.50 | 1,242.50 | 1,285.00 | 1,596,687 |
| 8th Oct 2026 (Thu) | 1,242.00 | 1,290.50 | 1,241.00 | 1,266.50 | 1,941,516 |
| 7th Oct 2026 (Wed) | 1,231.50 | 1,248.50 | 1,229.50 | 1,243.00 | 5,395,238 |
| 6th Oct 2026 (Tue) | 1,234.50 | 1,244.50 | 1,230.50 | 1,233.00 | 1,434,248 |
| 5th Oct 2026 (Mon) | 1,229.50 | 1,237.00 | 1,223.00 | 1,229.50 | 1,016,809 |
| 2nd Oct 2026 (Fri) | 1,230.00 | 1,235.50 | 1,216.50 | 1,222.00 | 1,578,716 |
| 1st Oct 2026 (Thu) | 1,209.00 | 1,238.50 | 1,192.50 | 1,223.50 | 1,850,361 |
| 30th Sep 2026 (Wed) | 1,208.00 | 1,219.00 | 1,195.50 | 1,216.00 | 1,629,924 |
| 29th Sep 2026 (Tue) | 1,204.00 | 1,216.00 | 1,194.50 | 1,208.00 | 1,041,898 |
| 28th Sep 2026 (Mon) | 1,222.00 | 1,228.50 | 1,202.50 | 1,202.50 | 1,191,112 |
| 25th Sep 2026 (Fri) | 1,209.50 | 1,232.00 | 1,209.50 | 1,218.50 | 676,782 |
| 24th Sep 2026 (Thu) | 1,208.00 | 1,220.00 | 1,202.50 | 1,212.50 | 937,057 |
| 23rd Sep 2026 (Wed) | 1,189.00 | 1,205.00 | 1,184.50 | 1,203.00 | 1,506,424 |
| 22nd Sep 2026 (Tue) | 1,207.00 | 1,215.00 | 1,197.00 | 1,198.00 | 1,428,188 |
| 21st Sep 2026 (Mon) | 1,177.00 | 1,201.00 | 1,169.50 | 1,192.00 | 1,418,894 |
| 18th Sep 2026 (Fri) | 1,200.00 | 1,216.50 | 1,178.50 | 1,178.50 | 10,167,582 |
| 17th Sep 2026 (Thu) | 1,192.50 | 1,207.50 | 1,189.00 | 1,203.50 | 1,379,876 |
| 16th Sep 2026 (Wed) | 1,184.00 | 1,192.00 | 1,177.00 | 1,188.00 | 1,538,360 |
| 15th Sep 2026 (Tue) | 1,190.50 | 1,195.50 | 1,176.50 | 1,186.00 | 982,586 |
| 14th Sep 2026 (Mon) | 1,163.00 | 1,194.00 | 1,163.00 | 1,191.50 | 1,325,839 |
| 11th Sep 2026 (Fri) | 1,151.50 | 1,171.00 | 1,148.50 | 1,160.50 | 1,412,844 |
| 10th Sep 2026 (Thu) | 1,155.00 | 1,160.00 | 1,135.00 | 1,159.50 | 1,227,488 |
| 9th Sep 2026 (Wed) | 1,165.50 | 1,167.50 | 1,153.50 | 1,166.50 | 1,574,455 |
| 8th Sep 2026 (Tue) | 1,165.00 | 1,167.00 | 1,153.00 | 1,161.00 | 944,964 |
| 7th Sep 2026 (Mon) | 1,164.50 | 1,177.50 | 1,156.00 | 1,161.50 | 1,423,061 |
| 4th Sep 2026 (Fri) | 1,186.50 | 1,188.50 | 1,169.00 | 1,178.50 | 1,170,168 |
| 3rd Sep 2026 (Thu) | 1,199.00 | 1,210.00 | 1,183.00 | 1,183.00 | 1,569,548 |
| 2nd Sep 2026 (Wed) | 1,201.50 | 1,210.50 | 1,183.50 | 1,199.00 | 1,225,342 |