| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,089.50 | 1,096.00 | 1,074.00 | 1,089.50 | 1,268,611 |
| 12th May 2026 (Tue) | 1,078.00 | 1,096.00 | 1,066.50 | 1,096.00 | 1,080,691 |
| 11th May 2026 (Mon) | 1,093.50 | 1,099.50 | 1,077.50 | 1,085.50 | 1,111,306 |
| 8th May 2026 (Fri) | 1,110.00 | 1,114.50 | 1,089.50 | 1,092.00 | 1,618,514 |
| 7th May 2026 (Thu) | 1,126.00 | 1,128.50 | 1,099.00 | 1,111.00 | 2,181,529 |
| 6th May 2026 (Wed) | 1,128.00 | 1,142.50 | 1,116.50 | 1,128.50 | 2,119,694 |
| 5th May 2026 (Tue) | 1,104.00 | 1,142.00 | 1,103.00 | 1,120.00 | 2,054,635 |
| 4th May 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 1st May 2026 (Fri) | 1,093.50 | 1,145.50 | 1,090.50 | 1,115.00 | 1,019,751 |
| 30th Apr 2026 (Thu) | 1,081.50 | 1,089.00 | 1,072.00 | 1,081.50 | 2,172,172 |
| 29th Apr 2026 (Wed) | 1,070.50 | 1,083.50 | 1,069.00 | 1,079.50 | 1,800,938 |
| 28th Apr 2026 (Tue) | 1,078.50 | 1,081.50 | 1,070.50 | 1,074.00 | 1,119,083 |
| 27th Apr 2026 (Mon) | 1,066.50 | 1,081.00 | 1,066.50 | 1,080.50 | 1,364,108 |
| 24th Apr 2026 (Fri) | 1,073.50 | 1,082.00 | 1,071.50 | 1,071.50 | 1,534,471 |
| 23rd Apr 2026 (Thu) | 1,090.00 | 1,097.00 | 1,071.00 | 1,077.50 | 2,600,643 |
| 22nd Apr 2026 (Wed) | 1,084.50 | 1,105.50 | 1,082.00 | 1,099.00 | 1,705,370 |
| 21st Apr 2026 (Tue) | 1,079.50 | 1,098.50 | 1,078.50 | 1,091.00 | 1,979,848 |
| 20th Apr 2026 (Mon) | 1,080.50 | 1,085.00 | 1,071.50 | 1,077.00 | 2,117,894 |
| 17th Apr 2026 (Fri) | 1,088.00 | 1,092.00 | 1,077.00 | 1,080.00 | 2,212,873 |
| 16th Apr 2026 (Thu) | 1,053.00 | 1,081.50 | 1,049.00 | 1,079.50 | 1,813,158 |
| 15th Apr 2026 (Wed) | 1,029.00 | 1,050.50 | 1,029.00 | 1,050.00 | 1,860,621 |
| 14th Apr 2026 (Tue) | 1,014.50 | 1,029.00 | 1,010.50 | 1,029.00 | 1,811,602 |
| 13th Apr 2026 (Mon) | 995.60 | 1,016.50 | 991.80 | 1,016.50 | 2,590,317 |
| 10th Apr 2026 (Fri) | 1,008.50 | 1,020.00 | 997.00 | 997.00 | 2,103,386 |
| 9th Apr 2026 (Thu) | 1,011.50 | 1,023.50 | 1,002.50 | 1,010.00 | 1,978,588 |
| 8th Apr 2026 (Wed) | 1,027.00 | 1,035.00 | 1,009.00 | 1,009.00 | 2,523,078 |
| 7th Apr 2026 (Tue) | 1,011.50 | 1,036.50 | 1,005.50 | 1,012.50 | 1,853,731 |
| 6th Apr 2026 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2nd Apr 2026 (Thu) | 987.00 | 1,009.00 | 986.80 | 1,009.00 | 2,324,647 |
| 1st Apr 2026 (Wed) | 995.40 | 1,003.00 | 973.00 | 986.80 | 2,382,009 |
| 31st Mar 2026 (Tue) | 977.80 | 1,001.50 | 977.80 | 989.60 | 2,600,728 |
| 30th Mar 2026 (Mon) | 954.40 | 977.40 | 951.80 | 977.40 | 1,875,869 |
| 27th Mar 2026 (Fri) | 958.40 | 963.80 | 946.80 | 953.80 | 1,610,825 |
| 26th Mar 2026 (Thu) | 954.80 | 968.60 | 948.20 | 960.00 | 1,315,246 |
| 25th Mar 2026 (Wed) | 956.00 | 961.60 | 943.00 | 954.80 | 1,606,997 |
| 24th Mar 2026 (Tue) | 954.00 | 965.00 | 946.60 | 952.60 | 4,053,752 |
| 23rd Mar 2026 (Mon) | 960.00 | 969.60 | 946.60 | 948.00 | 2,576,277 |
| 20th Mar 2026 (Fri) | 970.60 | 970.60 | 955.60 | 957.40 | 6,371,865 |
| 19th Mar 2026 (Thu) | 970.40 | 975.20 | 962.00 | 966.40 | 2,651,373 |
| 18th Mar 2026 (Wed) | 1,002.50 | 1,016.00 | 994.80 | 994.80 | 4,879,398 |
| 17th Mar 2026 (Tue) | 990.40 | 1,004.50 | 990.40 | 1,002.50 | 2,211,075 |
| 16th Mar 2026 (Mon) | 989.20 | 1,014.00 | 982.60 | 991.20 | 6,127,710 |