| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,149.00 | 1,177.50 | 1,149.00 | 1,176.00 | 1,097,293 |
| 25th Jun 2026 (Thu) | 1,143.50 | 1,160.00 | 1,121.50 | 1,155.00 | 1,138,698 |
| 24th Jun 2026 (Wed) | 1,132.00 | 1,151.00 | 1,125.50 | 1,146.00 | 1,901,766 |
| 23rd Jun 2026 (Tue) | 1,127.50 | 1,143.00 | 1,123.50 | 1,132.00 | 846,670 |
| 22nd Jun 2026 (Mon) | 1,134.00 | 1,140.00 | 1,126.50 | 1,132.50 | 2,933,184 |
| 19th Jun 2026 (Fri) | 1,131.00 | 1,136.00 | 1,123.50 | 1,135.50 | 4,976,111 |
| 18th Jun 2026 (Thu) | 1,139.00 | 1,142.00 | 1,117.50 | 1,128.00 | 4,080,797 |
| 17th Jun 2026 (Wed) | 1,141.00 | 1,147.50 | 1,132.50 | 1,147.50 | 1,497,625 |
| 16th Jun 2026 (Tue) | 1,136.50 | 1,140.00 | 1,120.50 | 1,140.00 | 1,977,686 |
| 15th Jun 2026 (Mon) | 1,156.50 | 1,162.00 | 1,140.00 | 1,140.00 | 2,631,478 |
| 12th Jun 2026 (Fri) | 1,138.00 | 1,147.00 | 1,129.50 | 1,147.00 | 1,472,854 |
| 11th Jun 2026 (Thu) | 1,144.50 | 1,159.50 | 1,136.50 | 1,136.50 | 1,228,225 |
| 10th Jun 2026 (Wed) | 1,159.00 | 1,160.00 | 1,125.50 | 1,149.00 | 1,923,936 |
| 9th Jun 2026 (Tue) | 1,156.50 | 1,167.50 | 1,153.00 | 1,155.00 | 1,081,828 |
| 8th Jun 2026 (Mon) | 1,163.00 | 1,168.00 | 1,149.00 | 1,161.00 | 790,683 |
| 5th Jun 2026 (Fri) | 1,140.00 | 1,175.00 | 1,140.00 | 1,159.50 | 3,057,685 |
| 4th Jun 2026 (Thu) | 1,113.00 | 1,152.50 | 1,113.00 | 1,143.50 | 1,178,763 |
| 3rd Jun 2026 (Wed) | 1,126.00 | 1,135.00 | 1,103.00 | 1,112.50 | 1,147,968 |
| 2nd Jun 2026 (Tue) | 1,133.00 | 1,150.00 | 1,124.00 | 1,125.00 | 873,593 |
| 1st Jun 2026 (Mon) | 1,102.00 | 1,132.50 | 1,099.00 | 1,130.00 | 2,076,326 |
| 29th May 2026 (Fri) | 1,121.50 | 1,123.50 | 1,091.50 | 1,112.00 | 9,859,069 |
| 28th May 2026 (Thu) | 1,119.50 | 1,125.50 | 1,103.50 | 1,123.50 | 1,251,679 |
| 27th May 2026 (Wed) | 1,124.50 | 1,128.00 | 1,112.00 | 1,125.50 | 1,249,684 |
| 26th May 2026 (Tue) | 1,130.00 | 1,136.50 | 1,124.00 | 1,124.00 | 1,538,522 |
| 25th May 2026 (Mon) | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0 |
| 22nd May 2026 (Fri) | 1,127.00 | 1,134.00 | 1,118.50 | 1,132.00 | 1,877,050 |
| 21st May 2026 (Thu) | 1,127.00 | 1,129.50 | 1,121.00 | 1,128.00 | 1,191,697 |
| 20th May 2026 (Wed) | 1,127.00 | 1,134.00 | 1,114.50 | 1,128.50 | 1,047,695 |
| 19th May 2026 (Tue) | 1,143.00 | 1,153.00 | 1,138.00 | 1,138.00 | 963,866 |
| 18th May 2026 (Mon) | 1,098.50 | 1,146.00 | 1,095.50 | 1,136.50 | 3,821,518 |
| 15th May 2026 (Fri) | 1,100.00 | 1,104.50 | 1,090.00 | 1,099.50 | 979,755 |
| 14th May 2026 (Thu) | 1,090.50 | 1,107.00 | 1,087.50 | 1,104.50 | 1,472,760 |
| 13th May 2026 (Wed) | 1,089.50 | 1,096.00 | 1,074.00 | 1,089.50 | 1,268,611 |
| 12th May 2026 (Tue) | 1,078.00 | 1,096.00 | 1,066.50 | 1,096.00 | 1,080,691 |
| 11th May 2026 (Mon) | 1,093.50 | 1,099.50 | 1,077.50 | 1,085.50 | 1,111,306 |
| 8th May 2026 (Fri) | 1,110.00 | 1,114.50 | 1,089.50 | 1,092.00 | 1,618,514 |
| 7th May 2026 (Thu) | 1,126.00 | 1,128.50 | 1,099.00 | 1,111.00 | 2,181,529 |
| 6th May 2026 (Wed) | 1,128.00 | 1,142.50 | 1,116.50 | 1,128.50 | 2,119,694 |
| 5th May 2026 (Tue) | 1,104.00 | 1,142.00 | 1,103.00 | 1,120.00 | 2,054,635 |
| 4th May 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 1st May 2026 (Fri) | 1,093.50 | 1,145.50 | 1,090.50 | 1,115.00 | 1,019,751 |
| 30th Apr 2026 (Thu) | 1,081.50 | 1,089.00 | 1,072.00 | 1,081.50 | 2,172,172 |
| 29th Apr 2026 (Wed) | 1,070.50 | 1,083.50 | 1,069.00 | 1,079.50 | 1,800,938 |
| 28th Apr 2026 (Tue) | 1,078.50 | 1,081.50 | 1,070.50 | 1,074.00 | 1,119,083 |
| 27th Apr 2026 (Mon) | 1,066.50 | 1,081.00 | 1,066.50 | 1,080.50 | 1,364,108 |