| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 1,090.00 | 1,097.00 | 1,071.00 | 1,077.50 | 2,600,643 |
| 22nd Apr 2026 (Wed) | 1,084.50 | 1,105.50 | 1,082.00 | 1,099.00 | 1,705,370 |
| 21st Apr 2026 (Tue) | 1,079.50 | 1,098.50 | 1,078.50 | 1,091.00 | 1,979,848 |
| 20th Apr 2026 (Mon) | 1,080.50 | 1,085.00 | 1,071.50 | 1,077.00 | 2,117,894 |
| 17th Apr 2026 (Fri) | 1,088.00 | 1,092.00 | 1,077.00 | 1,080.00 | 2,212,873 |
| 16th Apr 2026 (Thu) | 1,053.00 | 1,081.50 | 1,049.00 | 1,079.50 | 1,813,158 |
| 15th Apr 2026 (Wed) | 1,029.00 | 1,050.50 | 1,029.00 | 1,050.00 | 1,860,621 |
| 14th Apr 2026 (Tue) | 1,014.50 | 1,029.00 | 1,010.50 | 1,029.00 | 1,811,602 |
| 13th Apr 2026 (Mon) | 995.60 | 1,016.50 | 991.80 | 1,016.50 | 2,590,317 |
| 10th Apr 2026 (Fri) | 1,008.50 | 1,020.00 | 997.00 | 997.00 | 2,103,386 |
| 9th Apr 2026 (Thu) | 1,011.50 | 1,023.50 | 1,002.50 | 1,010.00 | 1,978,588 |
| 8th Apr 2026 (Wed) | 1,027.00 | 1,035.00 | 1,009.00 | 1,009.00 | 2,523,078 |
| 7th Apr 2026 (Tue) | 1,011.50 | 1,036.50 | 1,005.50 | 1,012.50 | 1,853,731 |
| 6th Apr 2026 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2nd Apr 2026 (Thu) | 987.00 | 1,009.00 | 986.80 | 1,009.00 | 2,324,647 |
| 1st Apr 2026 (Wed) | 995.40 | 1,003.00 | 973.00 | 986.80 | 2,382,009 |
| 31st Mar 2026 (Tue) | 977.80 | 1,001.50 | 977.80 | 989.60 | 2,600,728 |
| 30th Mar 2026 (Mon) | 954.40 | 977.40 | 951.80 | 977.40 | 1,875,869 |
| 27th Mar 2026 (Fri) | 958.40 | 963.80 | 946.80 | 953.80 | 1,610,825 |
| 26th Mar 2026 (Thu) | 954.80 | 968.60 | 948.20 | 960.00 | 1,315,246 |
| 25th Mar 2026 (Wed) | 956.00 | 961.60 | 943.00 | 954.80 | 1,606,997 |
| 24th Mar 2026 (Tue) | 954.00 | 965.00 | 946.60 | 952.60 | 4,053,752 |
| 23rd Mar 2026 (Mon) | 960.00 | 969.60 | 946.60 | 948.00 | 2,576,277 |
| 20th Mar 2026 (Fri) | 970.60 | 970.60 | 955.60 | 957.40 | 6,371,865 |
| 19th Mar 2026 (Thu) | 970.40 | 975.20 | 962.00 | 966.40 | 2,651,373 |
| 18th Mar 2026 (Wed) | 1,002.50 | 1,016.00 | 994.80 | 994.80 | 4,879,398 |
| 17th Mar 2026 (Tue) | 990.40 | 1,004.50 | 990.40 | 1,002.50 | 2,211,075 |
| 16th Mar 2026 (Mon) | 989.20 | 1,014.00 | 982.60 | 991.20 | 6,127,710 |
| 13th Mar 2026 (Fri) | 978.00 | 993.80 | 976.20 | 987.60 | 3,413,162 |
| 12th Mar 2026 (Thu) | 976.00 | 997.00 | 973.00 | 982.00 | 5,594,229 |
| 11th Mar 2026 (Wed) | 979.80 | 993.00 | 976.60 | 976.60 | 2,380,753 |
| 10th Mar 2026 (Tue) | 980.40 | 1,002.50 | 974.20 | 976.40 | 3,163,560 |
| 9th Mar 2026 (Mon) | 981.40 | 989.60 | 974.00 | 978.60 | 2,739,903 |
| 6th Mar 2026 (Fri) | 976.40 | 978.60 | 963.40 | 976.00 | 2,012,772 |
| 5th Mar 2026 (Thu) | 978.40 | 987.20 | 971.00 | 976.60 | 2,264,991 |
| 4th Mar 2026 (Wed) | 969.00 | 982.60 | 961.20 | 977.60 | 2,572,998 |
| 3rd Mar 2026 (Tue) | 956.20 | 960.20 | 947.00 | 958.60 | 2,891,393 |
| 2nd Mar 2026 (Mon) | 948.60 | 958.40 | 924.40 | 954.40 | 2,735,099 |
| 27th Feb 2026 (Fri) | 956.00 | 974.80 | 922.60 | 959.80 | 5,842,000 |
| 26th Feb 2026 (Thu) | 949.20 | 965.80 | 938.80 | 960.40 | 2,894,886 |
| 25th Feb 2026 (Wed) | 935.80 | 950.40 | 927.00 | 946.40 | 2,161,622 |
| 24th Feb 2026 (Tue) | 916.60 | 949.00 | 916.60 | 933.60 | 1,785,058 |