| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,140.00 | 1,175.00 | 1,140.00 | 1,159.50 | 3,057,685 |
| 4th Jun 2026 (Thu) | 1,113.00 | 1,152.50 | 1,113.00 | 1,143.50 | 1,178,763 |
| 3rd Jun 2026 (Wed) | 1,126.00 | 1,135.00 | 1,103.00 | 1,112.50 | 1,147,968 |
| 2nd Jun 2026 (Tue) | 1,133.00 | 1,150.00 | 1,124.00 | 1,125.00 | 873,593 |
| 1st Jun 2026 (Mon) | 1,102.00 | 1,132.50 | 1,099.00 | 1,130.00 | 2,076,326 |
| 29th May 2026 (Fri) | 1,121.50 | 1,123.50 | 1,091.50 | 1,112.00 | 9,859,069 |
| 28th May 2026 (Thu) | 1,119.50 | 1,125.50 | 1,103.50 | 1,123.50 | 1,251,679 |
| 27th May 2026 (Wed) | 1,124.50 | 1,128.00 | 1,112.00 | 1,125.50 | 1,249,684 |
| 26th May 2026 (Tue) | 1,130.00 | 1,136.50 | 1,124.00 | 1,124.00 | 1,538,522 |
| 25th May 2026 (Mon) | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0 |
| 22nd May 2026 (Fri) | 1,127.00 | 1,134.00 | 1,118.50 | 1,132.00 | 1,877,050 |
| 21st May 2026 (Thu) | 1,127.00 | 1,129.50 | 1,121.00 | 1,128.00 | 1,191,697 |
| 20th May 2026 (Wed) | 1,127.00 | 1,134.00 | 1,114.50 | 1,128.50 | 1,047,695 |
| 19th May 2026 (Tue) | 1,143.00 | 1,153.00 | 1,138.00 | 1,138.00 | 963,866 |
| 18th May 2026 (Mon) | 1,098.50 | 1,146.00 | 1,095.50 | 1,136.50 | 3,821,518 |
| 15th May 2026 (Fri) | 1,100.00 | 1,104.50 | 1,090.00 | 1,099.50 | 979,755 |
| 14th May 2026 (Thu) | 1,090.50 | 1,107.00 | 1,087.50 | 1,104.50 | 1,472,760 |
| 13th May 2026 (Wed) | 1,089.50 | 1,096.00 | 1,074.00 | 1,089.50 | 1,268,611 |
| 12th May 2026 (Tue) | 1,078.00 | 1,096.00 | 1,066.50 | 1,096.00 | 1,080,691 |
| 11th May 2026 (Mon) | 1,093.50 | 1,099.50 | 1,077.50 | 1,085.50 | 1,111,306 |
| 8th May 2026 (Fri) | 1,110.00 | 1,114.50 | 1,089.50 | 1,092.00 | 1,618,514 |
| 7th May 2026 (Thu) | 1,126.00 | 1,128.50 | 1,099.00 | 1,111.00 | 2,181,529 |
| 6th May 2026 (Wed) | 1,128.00 | 1,142.50 | 1,116.50 | 1,128.50 | 2,119,694 |
| 5th May 2026 (Tue) | 1,104.00 | 1,142.00 | 1,103.00 | 1,120.00 | 2,054,635 |
| 4th May 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 1st May 2026 (Fri) | 1,093.50 | 1,145.50 | 1,090.50 | 1,115.00 | 1,019,751 |
| 30th Apr 2026 (Thu) | 1,081.50 | 1,089.00 | 1,072.00 | 1,081.50 | 2,172,172 |
| 29th Apr 2026 (Wed) | 1,070.50 | 1,083.50 | 1,069.00 | 1,079.50 | 1,800,938 |
| 28th Apr 2026 (Tue) | 1,078.50 | 1,081.50 | 1,070.50 | 1,074.00 | 1,119,083 |
| 27th Apr 2026 (Mon) | 1,066.50 | 1,081.00 | 1,066.50 | 1,080.50 | 1,364,108 |
| 24th Apr 2026 (Fri) | 1,073.50 | 1,082.00 | 1,071.50 | 1,071.50 | 1,534,471 |
| 23rd Apr 2026 (Thu) | 1,090.00 | 1,097.00 | 1,071.00 | 1,077.50 | 2,600,643 |
| 22nd Apr 2026 (Wed) | 1,084.50 | 1,105.50 | 1,082.00 | 1,099.00 | 1,705,370 |
| 21st Apr 2026 (Tue) | 1,079.50 | 1,098.50 | 1,078.50 | 1,091.00 | 1,979,848 |
| 20th Apr 2026 (Mon) | 1,080.50 | 1,085.00 | 1,071.50 | 1,077.00 | 2,117,894 |
| 17th Apr 2026 (Fri) | 1,088.00 | 1,092.00 | 1,077.00 | 1,080.00 | 2,212,873 |
| 16th Apr 2026 (Thu) | 1,053.00 | 1,081.50 | 1,049.00 | 1,079.50 | 1,813,158 |
| 15th Apr 2026 (Wed) | 1,029.00 | 1,050.50 | 1,029.00 | 1,050.00 | 1,860,621 |
| 14th Apr 2026 (Tue) | 1,014.50 | 1,029.00 | 1,010.50 | 1,029.00 | 1,811,602 |
| 13th Apr 2026 (Mon) | 995.60 | 1,016.50 | 991.80 | 1,016.50 | 2,590,317 |
| 10th Apr 2026 (Fri) | 1,008.50 | 1,020.00 | 997.00 | 997.00 | 2,103,386 |
| 9th Apr 2026 (Thu) | 1,011.50 | 1,023.50 | 1,002.50 | 1,010.00 | 1,978,588 |
| 8th Apr 2026 (Wed) | 1,027.00 | 1,035.00 | 1,009.00 | 1,009.00 | 2,523,078 |
| 7th Apr 2026 (Tue) | 1,011.50 | 1,036.50 | 1,005.50 | 1,012.50 | 1,853,731 |
| 6th Apr 2026 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |