| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,231.50 | 1,239.50 | 1,223.00 | 1,233.50 | 2,751,868 |
| 27th Aug 2026 (Thu) | 1,216.00 | 1,229.50 | 1,201.50 | 1,229.50 | 741,133 |
| 26th Aug 2026 (Wed) | 1,234.50 | 1,234.50 | 1,211.50 | 1,217.50 | 948,644 |
| 25th Aug 2026 (Tue) | 1,224.50 | 1,224.50 | 1,207.50 | 1,214.50 | 895,888 |
| 24th Aug 2026 (Mon) | 1,197.50 | 1,227.00 | 1,197.50 | 1,225.00 | 970,814 |
| 21st Aug 2026 (Fri) | 1,179.00 | 1,198.50 | 1,173.00 | 1,195.50 | 1,876,344 |
| 20th Aug 2026 (Thu) | 1,179.00 | 1,185.00 | 1,172.00 | 1,184.50 | 3,748,703 |
| 19th Aug 2026 (Wed) | 1,185.00 | 1,193.00 | 1,173.50 | 1,187.50 | 3,466,018 |
| 18th Aug 2026 (Tue) | 1,194.00 | 1,198.50 | 1,176.50 | 1,187.50 | 1,410,748 |
| 17th Aug 2026 (Mon) | 1,198.50 | 1,201.50 | 1,189.50 | 1,197.00 | 1,856,046 |
| 14th Aug 2026 (Fri) | 1,207.00 | 1,222.00 | 1,197.00 | 1,197.00 | 1,380,749 |
| 13th Aug 2026 (Thu) | 1,190.50 | 1,196.50 | 1,185.00 | 1,192.50 | 1,245,848 |
| 12th Aug 2026 (Wed) | 1,198.50 | 1,202.00 | 1,178.50 | 1,192.50 | 995,980 |
| 11th Aug 2026 (Tue) | 1,220.50 | 1,220.50 | 1,203.50 | 1,203.50 | 1,201,263 |
| 10th Aug 2026 (Mon) | 1,225.00 | 1,230.00 | 1,206.00 | 1,217.50 | 1,089,834 |
| 7th Aug 2026 (Fri) | 1,230.50 | 1,238.50 | 1,205.50 | 1,224.00 | 4,849,901 |
| 6th Aug 2026 (Thu) | 1,246.00 | 1,246.00 | 1,218.50 | 1,229.00 | 1,319,339 |
| 5th Aug 2026 (Wed) | 1,231.00 | 1,272.00 | 1,224.50 | 1,239.00 | 1,901,853 |
| 4th Aug 2026 (Tue) | 1,228.50 | 1,240.00 | 1,212.00 | 1,227.50 | 3,371,728 |
| 3rd Aug 2026 (Mon) | 1,257.50 | 1,274.50 | 1,214.00 | 1,249.50 | 1,796,231 |
| 31st Jul 2026 (Fri) | 1,292.50 | 1,297.00 | 1,229.00 | 1,257.00 | 3,444,225 |
| 30th Jul 2026 (Thu) | 1,308.00 | 1,314.00 | 1,291.50 | 1,292.50 | 2,088,279 |
| 29th Jul 2026 (Wed) | 1,315.50 | 1,337.00 | 1,303.50 | 1,326.00 | 1,260,515 |
| 28th Jul 2026 (Tue) | 1,266.50 | 1,310.00 | 1,260.50 | 1,310.00 | 1,161,770 |
| 27th Jul 2026 (Mon) | 1,235.50 | 1,260.50 | 1,232.50 | 1,259.00 | 645,005 |
| 24th Jul 2026 (Fri) | 1,203.00 | 1,226.00 | 1,203.00 | 1,226.00 | 612,769 |
| 23rd Jul 2026 (Thu) | 1,207.50 | 1,222.50 | 1,190.50 | 1,204.50 | 1,750,413 |
| 22nd Jul 2026 (Wed) | 1,231.00 | 1,233.50 | 1,207.00 | 1,207.00 | 1,814,400 |
| 21st Jul 2026 (Tue) | 1,231.00 | 1,240.00 | 1,218.50 | 1,231.00 | 1,375,698 |
| 20th Jul 2026 (Mon) | 1,261.50 | 1,261.50 | 1,237.50 | 1,242.50 | 1,089,845 |
| 17th Jul 2026 (Fri) | 1,250.50 | 1,260.00 | 1,246.00 | 1,255.50 | 1,681,744 |
| 16th Jul 2026 (Thu) | 1,220.50 | 1,255.50 | 1,215.50 | 1,250.00 | 1,520,410 |
| 15th Jul 2026 (Wed) | 1,202.50 | 1,243.50 | 1,198.00 | 1,230.00 | 3,050,342 |
| 14th Jul 2026 (Tue) | 1,286.50 | 1,298.50 | 1,221.00 | 1,229.00 | 3,866,283 |
| 13th Jul 2026 (Mon) | 1,272.00 | 1,318.00 | 1,269.00 | 1,318.00 | 1,420,080 |
| 10th Jul 2026 (Fri) | 1,265.00 | 1,280.00 | 1,259.00 | 1,268.00 | 913,600 |
| 9th Jul 2026 (Thu) | 1,257.50 | 1,272.00 | 1,243.50 | 1,263.00 | 2,563,419 |
| 8th Jul 2026 (Wed) | 1,264.00 | 1,274.50 | 1,255.50 | 1,267.00 | 1,943,725 |
| 7th Jul 2026 (Tue) | 1,241.00 | 1,268.00 | 1,237.00 | 1,268.00 | 2,608,093 |
| 6th Jul 2026 (Mon) | 1,226.50 | 1,249.50 | 1,225.00 | 1,238.50 | 1,484,535 |
| 3rd Jul 2026 (Fri) | 1,248.50 | 1,250.00 | 1,222.50 | 1,226.50 | 753,671 |
| 2nd Jul 2026 (Thu) | 1,236.00 | 1,254.00 | 1,223.50 | 1,244.00 | 2,361,705 |
| 1st Jul 2026 (Wed) | 1,213.00 | 1,242.00 | 1,191.00 | 1,236.00 | 2,035,948 |
| 30th Jun 2026 (Tue) | 1,181.00 | 1,204.50 | 1,171.00 | 1,196.00 | 1,888,527 |