LONDON BROKER RATINGS: RBC cuts HSBC; Liberum cuts Glencore
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
Price | 59.84p on 28-11-2023 | at 18:45:09
---|---|
Change | -1.68p -2.73% |
Buy | 59.90p |
Sell | 59.82p |
Buy / Sell ITV Shares |
Last Trade: | Unknown 163,850.00 at 59.83p |
Day's Volume: | 12,571,089 |
Last Close: | 59.84p |
Open: | 60.50p |
ISIN: | GB0033986497 |
Day's Range | 59.34p - 61.28p |
52wk Range: | 59.04p - 96.56p |
Market Capitalisation: | £2,425m |
VWAP: | 60.01603p |
Shares in Issue: | 4,052m |
Recent Trades History ITV (ITV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 163,850 | 59.83p | Ordinary Currency Conversion OTC Trade |
18:45:06 - 28-Nov-23 |
Unknown* | 2,989 | 59.83p | Ordinary Currency Conversion OTC Trade |
18:45:06 - 28-Nov-23 |
Unknown* | 149 | 59.841p | Ordinary Currency Conversion OTC Trade |
17:55:01 - 28-Nov-23 |
Unknown* | 70,735 | 59.847p | Ordinary Currency Conversion OTC Trade |
17:53:02 - 28-Nov-23 |
Unknown* | 41 | 61.28p | Ordinary Currency Conversion OTC Trade |
17:49:26 - 28-Nov-23 |
Unknown* | 108,780 | 60.077p | Ordinary Currency Conversion |
17:33:44 - 28-Nov-23 |
Unknown* | 242,273 | 60.281p | Ordinary Currency Conversion |
17:33:44 - 28-Nov-23 |
Unknown* | 57,538 | 59.624p | Ordinary Currency Conversion OTC Trade |
17:26:43 - 28-Nov-23 |
Unknown* | 78,441 | 59.635p | Ordinary Currency Conversion OTC Trade |
17:26:42 - 28-Nov-23 |
Unknown* | 15 | 59.84p | Ordinary Currency Conversion OTC Trade |
17:23:10 - 28-Nov-23 |