Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITV (ITV)

Price 81.48p on 24-03-2023 at 18:28:50
Change -1.08p -1.31%
Buy 81.24p
Sell 81.20p
Buy / Sell ITV Shares
Last Trade: Unknown 42,000.00 at 80.845p
Day's Volume: 7,567,478
Last Close: 81.48p
Open: 82.40p
ISIN: GB0033986497
Day's Range 80.08p - 82.40p
52wk Range: 53.98p - 96.56p
Market Capitalisation: £3,280m
VWAP: 81.29274p
Shares in Issue: 4,025m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,000 80.845p Ordinary
Currency Conversion
OTC Trade
18:28:48 - 24-Mar-23
Unknown* 167 81.48p Ordinary
Currency Conversion
OTC Trade
18:11:45 - 24-Mar-23
Unknown* 68,619 81.171p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 37,833 80.735p Ordinary
Currency Conversion
OTC Trade
17:53:01 - 24-Mar-23
Unknown* 10,711 80.956p Ordinary
Currency Conversion
17:52:08 - 24-Mar-23
Unknown* 23,269 81.174p Ordinary
Currency Conversion
17:52:08 - 24-Mar-23
Unknown* 168,918 81.274p Ordinary
Currency Conversion
OTC Trade
17:48:06 - 24-Mar-23
Unknown* 30,708 81.209p Ordinary
Currency Conversion
OTC Trade
17:43:26 - 24-Mar-23
Unknown* 9,638 81.24p Ordinary
Currency Conversion
OTC Trade
17:39:58 - 24-Mar-23
Unknown* 10,310 81.48p Ordinary
Currency Conversion
OTC Trade
17:28:32 - 24-Mar-23

Share Price History for ITV

Time period:
to
Date Open High Low Close Volume

Share News for ITV

LONDON BROKER RATINGS: Liberum cuts National Express to 'sell'

9th Mar 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Fonix Mobile expands existing partnership with ITV to include SMS

3rd Mar 2023 11:07

(Alliance News) - Fonix Mobile PLC on Friday said that it has extended its partnership with ITV PLC to include SMS billing payments. Read More

ITV annual profit, revenue, dividend all up; expects continued growth

2nd Mar 2023 10:35

(Alliance News) - ITV PLC on Thursday said its profit, revenue and total dividend all increased across 2022, while it expects 2023 first quarter revenue to be up 25% from a year earlier. Read More

LONDON BROKER RATINGS: Numis cuts BT to 'sell'; Citigroup cuts Babcock

2nd Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered