LONDON BROKER RATINGS: Liberum cuts National Express to 'sell'
9th Mar 2023 09:15
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More
| Price | 81.48p on 24-03-2023 at 18:28:50 |
|---|---|
| Change | -1.08p -1.31% |
| Buy | 81.24p |
| Sell | 81.20p |
| Buy / Sell ITV Shares | |
| Last Trade: | Unknown 42,000.00 at 80.845p |
| Day's Volume: | 7,567,478 |
| Last Close: | 81.48p |
| Open: | 82.40p |
| ISIN: | GB0033986497 |
| Day's Range | 80.08p - 82.40p |
| 52wk Range: | 53.98p - 96.56p |
| Market Capitalisation: | £3,280m |
| VWAP: | 81.29274p |
| Shares in Issue: | 4,025m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | 80.845p | Ordinary Currency Conversion OTC Trade |
18:28:48 - 24-Mar-23 |
| Unknown* | 167 | 81.48p | Ordinary Currency Conversion OTC Trade |
18:11:45 - 24-Mar-23 |
| Unknown* | 68,619 | 81.171p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 24-Mar-23 |
| Unknown* | 37,833 | 80.735p | Ordinary Currency Conversion OTC Trade |
17:53:01 - 24-Mar-23 |
| Unknown* | 10,711 | 80.956p | Ordinary Currency Conversion |
17:52:08 - 24-Mar-23 |
| Unknown* | 23,269 | 81.174p | Ordinary Currency Conversion |
17:52:08 - 24-Mar-23 |
| Unknown* | 168,918 | 81.274p | Ordinary Currency Conversion OTC Trade |
17:48:06 - 24-Mar-23 |
| Unknown* | 30,708 | 81.209p | Ordinary Currency Conversion OTC Trade |
17:43:26 - 24-Mar-23 |
| Unknown* | 9,638 | 81.24p | Ordinary Currency Conversion OTC Trade |
17:39:58 - 24-Mar-23 |
| Unknown* | 10,310 | 81.48p | Ordinary Currency Conversion OTC Trade |
17:28:32 - 24-Mar-23 |