Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITV (ITV)

Price 67.90p on 18-08-2022 at 16:36:30
Change -0.30p -0.44%
Buy 68.04p
Sell 67.98p
Buy / Sell ITV Shares
Last Trade: Unknown 183,321.00 at 68.062p
Day's Volume: 6,725,571
Last Close: 67.90p
Open: 69.60p
ISIN: GB0033986497
Day's Range 67.80p - 69.60p
52wk Range: 62.06p - 127.00p
Market Capitalisation: £2,733m
VWAP: 68.12474p
Shares in Issue: 4,025m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183,321 68.062p Ordinary
Currency Conversion
OTC Trade
16:36:18 - 18-Aug-22
Unknown* 32,571 68.129p Ordinary
Currency Conversion
OTC Trade
16:29:37 - 18-Aug-22
Unknown* 57,292 68.119p Ordinary
Currency Conversion
OTC Trade
16:27:22 - 18-Aug-22
Unknown* 21,845 68.697p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 18-Aug-22
Unknown* 16,162 68.423p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 18-Aug-22
Unknown* 22,100 68.918p Ordinary
Currency Conversion
OTC Trade
16:25:28 - 18-Aug-22
Unknown* 114,511 67.90p Ordinary
Currency Conversion
OTC Trade
16:23:05 - 18-Aug-22
Unknown* 19,744 67.90p Ordinary
Currency Conversion
OTC Trade
16:22:19 - 18-Aug-22
Unknown* 137,759 67.90p Ordinary
Currency Conversion
OTC Trade
16:20:59 - 18-Aug-22
Unknown* 177,231 67.90p Ordinary
Currency Conversion
OTC Trade
16:20:31 - 18-Aug-22

Share Price History for ITV

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered