LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
Price | 76.55p on 14-02-2025 | at 18:00:43
---|---|
Change | 0.60p 0.79% |
Buy | 76.65p |
Sell | 76.40p |
Buy / Sell ITV Shares |
Last Trade: | Unknown 3.00 at 76.70p |
Day's Volume: | 6,841,372 |
Last Close: | 76.55p |
Open: | 76.30p |
ISIN: | GB0033986497 |
Day's Range | 75.55p - 76.95p |
52wk Range: | 55.50p - 89.00p |
Market Capitalisation: | £2,845m |
VWAP: | 76.52156p |
Shares in Issue: | 3,717m |
Recent Trades History ITV (ITV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 76.70p | OTC Trade |
15:47:36 - 14-Feb-25 |
Unknown* | 23 | 76.70p | OTC Trade |
15:47:36 - 14-Feb-25 |
Unknown* | 10 | 76.80p | OTC Trade |
15:36:43 - 14-Feb-25 |
Unknown* | 1 | 76.80p | OTC Trade |
15:36:43 - 14-Feb-25 |
Unknown* | 25,000 | 76.55p | OTC Trade |
17:06:49 - 14-Feb-25 |
Unknown* | 8 | 76.65p | OTC Trade |
15:00:30 - 14-Feb-25 |
Unknown* | 52 | 76.65p | OTC Trade |
15:00:30 - 14-Feb-25 |
Sell* | 2,324,463 | 76.55p | Uncrossing Trade |
16:35:13 - 14-Feb-25 |
Buy* | 414 | 76.65p | SI Trade |
16:29:50 - 14-Feb-25 |
Buy* | 652 | 76.65p | Automatic Execution |
16:29:50 - 14-Feb-25 |