| Price | 67.90p on 18-08-2022 at 16:36:30 |
|---|---|
| Change | -0.30p -0.44% |
| Buy | 68.04p |
| Sell | 67.98p |
| Buy / Sell ITV Shares | |
| Last Trade: | Unknown 183,321.00 at 68.062p |
| Day's Volume: | 6,725,571 |
| Last Close: | 67.90p |
| Open: | 69.60p |
| ISIN: | GB0033986497 |
| Day's Range | 67.80p - 69.60p |
| 52wk Range: | 62.06p - 127.00p |
| Market Capitalisation: | £2,733m |
| VWAP: | 68.12474p |
| Shares in Issue: | 4,025m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183,321 | 68.062p | Ordinary Currency Conversion OTC Trade |
16:36:18 - 18-Aug-22 |
| Unknown* | 32,571 | 68.129p | Ordinary Currency Conversion OTC Trade |
16:29:37 - 18-Aug-22 |
| Unknown* | 57,292 | 68.119p | Ordinary Currency Conversion OTC Trade |
16:27:22 - 18-Aug-22 |
| Unknown* | 21,845 | 68.697p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 18-Aug-22 |
| Unknown* | 16,162 | 68.423p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 18-Aug-22 |
| Unknown* | 22,100 | 68.918p | Ordinary Currency Conversion OTC Trade |
16:25:28 - 18-Aug-22 |
| Unknown* | 114,511 | 67.90p | Ordinary Currency Conversion OTC Trade |
16:23:05 - 18-Aug-22 |
| Unknown* | 19,744 | 67.90p | Ordinary Currency Conversion OTC Trade |
16:22:19 - 18-Aug-22 |
| Unknown* | 137,759 | 67.90p | Ordinary Currency Conversion OTC Trade |
16:20:59 - 18-Aug-22 |
| Unknown* | 177,231 | 67.90p | Ordinary Currency Conversion OTC Trade |
16:20:31 - 18-Aug-22 |
