Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITV (ITV)

Price 59.84p on 28-11-2023 at 18:45:09
Change -1.68p -2.73%
Buy 59.90p
Sell 59.82p
Buy / Sell ITV Shares
Last Trade: Unknown 163,850.00 at 59.83p
Day's Volume: 12,571,089
Last Close: 59.84p
Open: 60.50p
ISIN: GB0033986497
Day's Range 59.34p - 61.28p
52wk Range: 59.04p - 96.56p
Market Capitalisation: £2,425m
VWAP: 60.01603p
Shares in Issue: 4,052m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163,850 59.83p Ordinary
Currency Conversion
OTC Trade
18:45:06 - 28-Nov-23
Unknown* 2,989 59.83p Ordinary
Currency Conversion
OTC Trade
18:45:06 - 28-Nov-23
Unknown* 149 59.841p Ordinary
Currency Conversion
OTC Trade
17:55:01 - 28-Nov-23
Unknown* 70,735 59.847p Ordinary
Currency Conversion
OTC Trade
17:53:02 - 28-Nov-23
Unknown* 41 61.28p Ordinary
Currency Conversion
OTC Trade
17:49:26 - 28-Nov-23
Unknown* 108,780 60.077p Ordinary
Currency Conversion
17:33:44 - 28-Nov-23
Unknown* 242,273 60.281p Ordinary
Currency Conversion
17:33:44 - 28-Nov-23
Unknown* 57,538 59.624p Ordinary
Currency Conversion
OTC Trade
17:26:43 - 28-Nov-23
Unknown* 78,441 59.635p Ordinary
Currency Conversion
OTC Trade
17:26:42 - 28-Nov-23
Unknown* 15 59.84p Ordinary
Currency Conversion
OTC Trade
17:23:10 - 28-Nov-23

Share Price History for ITV

Time period:
to
Date Open High Low Close Volume

Share News for ITV

LONDON BROKER RATINGS: RBC cuts HSBC; Liberum cuts Glencore

22nd Nov 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

21st Nov 2023 15:44

Read More

LONDON BROKER RATINGS: M&S and Unilever raised but Asos cut

9th Nov 2023 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed; Powell gives little about rates

8th Nov 2023 16:53

(Alliance News) - Stock prices in London closed mixed on Wednesday, after US Federal Reserve's Jerome Powell gave little away about the future of interest rates. Read More

LONDON MARKET MIDDAY: Europe muted as eyes turn to Fed's Powell

8th Nov 2023 12:08

(Alliance News) - European equities largely inched into the green at midday on Wednesday, though investors awaited with caution a speech from US Federal Reserve Chair Jerome Powell this afternoon. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered