| Price | 80.75p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.30p -0.37% |
| Buy | 80.85p |
| Sell | 80.70p |
| Buy / Sell ITV Shares | |
| Last Trade: | Sell 8,475.00 at 80.75p |
| Day's Volume: | 8,599,362 |
| Last Close: | 80.75p |
| Open: | 78.90p |
| ISIN: | GB0033986497 |
| Day's Range | 78.90p - 81.10p |
| 52wk Range: | 55.50p - 89.00p |
| Market Capitalisation: | £3,191m |
| VWAP: | 80.57959p |
| Shares in Issue: | 3,952m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,475 | 80.75p | SI Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 22,164 | 80.75p | SI Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 3,994 | 80.75p | SI Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 51,577 | 80.75p | SI Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 2,487 | 80.75p | SI Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 19,784 | 80.75p | SI Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 40,820 | 80.75p | SI Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 3,418,840 | 80.75p | Uncrossing Trade |
15:35:08 - 26-Jul-24 |
| Unknown* | 107 | 80.75p | OTC Trade |
15:29:58 - 26-Jul-24 |
| Sell* | 107 | 80.75p | SI Trade |
15:29:58 - 26-Jul-24 |
