LONDON BROKER RATINGS: RBC cuts HSBC; Liberum cuts Glencore
22nd Nov 2023 09:48
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
| Price | 59.84p on 28-11-2023 at 18:45:09 |
|---|---|
| Change | -1.68p -2.73% |
| Buy | 59.90p |
| Sell | 59.82p |
| Buy / Sell ITV Shares | |
| Last Trade: | Unknown 163,850.00 at 59.83p |
| Day's Volume: | 12,571,089 |
| Last Close: | 59.84p |
| Open: | 60.50p |
| ISIN: | GB0033986497 |
| Day's Range | 59.34p - 61.28p |
| 52wk Range: | 59.04p - 96.56p |
| Market Capitalisation: | £2,425m |
| VWAP: | 60.01603p |
| Shares in Issue: | 4,052m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163,850 | 59.83p | Ordinary Currency Conversion OTC Trade |
18:45:06 - 28-Nov-23 |
| Unknown* | 2,989 | 59.83p | Ordinary Currency Conversion OTC Trade |
18:45:06 - 28-Nov-23 |
| Unknown* | 149 | 59.841p | Ordinary Currency Conversion OTC Trade |
17:55:01 - 28-Nov-23 |
| Unknown* | 70,735 | 59.847p | Ordinary Currency Conversion OTC Trade |
17:53:02 - 28-Nov-23 |
| Unknown* | 41 | 61.28p | Ordinary Currency Conversion OTC Trade |
17:49:26 - 28-Nov-23 |
| Unknown* | 108,780 | 60.077p | Ordinary Currency Conversion |
17:33:44 - 28-Nov-23 |
| Unknown* | 242,273 | 60.281p | Ordinary Currency Conversion |
17:33:44 - 28-Nov-23 |
| Unknown* | 57,538 | 59.624p | Ordinary Currency Conversion OTC Trade |
17:26:43 - 28-Nov-23 |
| Unknown* | 78,441 | 59.635p | Ordinary Currency Conversion OTC Trade |
17:26:42 - 28-Nov-23 |
| Unknown* | 15 | 59.84p | Ordinary Currency Conversion OTC Trade |
17:23:10 - 28-Nov-23 |