Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITV (ITV)

Price 76.55p on 14-02-2025 at 18:00:43
Change 0.60p 0.79%
Buy 76.65p
Sell 76.40p
Buy / Sell ITV Shares
Last Trade: Unknown 3.00 at 76.70p
Day's Volume: 6,841,372
Last Close: 76.55p
Open: 76.30p
ISIN: GB0033986497
Day's Range 75.55p - 76.95p
52wk Range: 55.50p - 89.00p
Market Capitalisation: £2,845m
VWAP: 76.52156p
Shares in Issue: 3,717m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 76.70p OTC Trade
15:47:36 - 14-Feb-25
Unknown* 23 76.70p OTC Trade
15:47:36 - 14-Feb-25
Unknown* 10 76.80p OTC Trade
15:36:43 - 14-Feb-25
Unknown* 1 76.80p OTC Trade
15:36:43 - 14-Feb-25
Unknown* 25,000 76.55p OTC Trade
17:06:49 - 14-Feb-25
Unknown* 8 76.65p OTC Trade
15:00:30 - 14-Feb-25
Unknown* 52 76.65p OTC Trade
15:00:30 - 14-Feb-25
Sell* 2,324,463 76.55p Uncrossing Trade
16:35:13 - 14-Feb-25
Buy* 414 76.65p SI Trade
16:29:50 - 14-Feb-25
Buy* 652 76.65p Automatic Execution
16:29:50 - 14-Feb-25

Share Price History for ITV

Time period:
to
Date Open High Low Close Volume

Share News for ITV

LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power

30th Jan 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: HSBC raises Reckitt; Goldman Sachs cuts Ashtead

11th Dec 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg cuts Dowlais; Deutsche Bank ups Evoke

26th Nov 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks higher on Treasury pick, ceasefire hopes

25th Nov 2024 16:59

(Alliance News) - The FTSE 100 closed higher on Monday as markets gave a nod of approval to Donald Trump's choice of Scott Bessent as his US Treasury pick, and hopes grew of a ceasefire between Israel and Lebanon’s Hezbollah. Read More

LONDON MARKET MIDDAY: US Treasury pick Bessent "greeted euphorically"

25th Nov 2024 12:09

(Alliance News) - Stock prices in London surrendered some earlier gains but were still higher on Monday, kicking off the week positively as the US Treasury secretary pick was deemed market-friendly. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered