UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 76.45p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.20p -0.26% |
| Buy | 76.30p |
| Sell | 76.15p |
| Buy / Sell ITV Shares | |
| Last Trade: | Buy 598.00 at 76.45p |
| Day's Volume: | 7,021,156 |
| Last Close: | 76.45p |
| Open: | 75.45p |
| ISIN: | GB0033986497 |
| Day's Range | 75.40p - 76.60p |
| 52wk Range: | 55.50p - 89.00p |
| Market Capitalisation: | £2,961m |
| VWAP: | 76.24893p |
| Shares in Issue: | 3,873m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 598 | 76.45p | SI Trade |
16:37:56 - 22-Oct-24 |
| Buy* | 4,870 | 76.45p | Automatic Execution |
16:37:50 - 22-Oct-24 |
| Unknown* | 7,877 | 76.45p | OTC Trade |
16:35:15 - 22-Oct-24 |
| Buy* | 3,902,572 | 76.45p | Suspected BUY Trade |
16:35:14 - 22-Oct-24 |
| Buy* | 6 | 76.25p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 1,976 | 76.25p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Buy* | 1,976 | 76.25p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Buy* | 4 | 76.25p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Buy* | 4,100 | 76.20p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Buy* | 1,253 | 76.20p | Automatic Execution |
16:29:41 - 22-Oct-24 |