| Price | 74.92p on 01-12-2022 at 13:15:18 |
|---|---|
| Change | 0.06p 0.08% |
| Buy | 75.02p |
| Sell | 74.94p |
| Buy / Sell ITV Shares | |
| Last Trade: | Sell 1,804.00 at 74.92p |
| Day's Volume: | 1,871,226 |
| Last Close: | 74.86p |
| Open: | 76.52p |
| ISIN: | GB0033986497 |
| Day's Range | 74.64p - 76.52p |
| 52wk Range: | 53.98p - 124.00p |
| Market Capitalisation: | £3,016m |
| VWAP: | 75.25165p |
| Shares in Issue: | 4,025m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | 74.92p | Automatic Execution |
13:14:39 - 01-Dec-22 |
| Sell* | 143 | 74.9792p | Ordinary |
13:10:23 - 01-Dec-22 |
| Sell* | 41 | 74.98p | Automatic Execution |
13:09:29 - 01-Dec-22 |
| Buy* | 5,041 | 75.02p | Ordinary |
13:09:22 - 01-Dec-22 |
| Sell* | 38 | 75.02p | Automatic Execution |
13:09:22 - 01-Dec-22 |
| Buy* | 4,254 | 75.08p | Automatic Execution |
13:07:08 - 01-Dec-22 |
| Buy* | 300 | 75.07p | Ordinary |
13:05:31 - 01-Dec-22 |
| Buy* | 2 | 75.1103p | Ordinary |
13:04:41 - 01-Dec-22 |
| Buy* | 5,600 | 75.10p | Automatic Execution |
13:04:22 - 01-Dec-22 |
| Sell* | 2,282 | 75.08p | Automatic Execution |
13:04:22 - 01-Dec-22 |
