Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITV (ITV)

Price 74.92p on 01-12-2022 at 13:15:18
Change 0.06p 0.08%
Buy 75.02p
Sell 74.94p
Buy / Sell ITV Shares
Last Trade: Sell 1,804.00 at 74.92p
Day's Volume: 1,871,226
Last Close: 74.86p
Open: 76.52p
ISIN: GB0033986497
Day's Range 74.64p - 76.52p
52wk Range: 53.98p - 124.00p
Market Capitalisation: £3,016m
VWAP: 75.25165p
Shares in Issue: 4,025m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,804 74.92p Automatic Execution
13:14:39 - 01-Dec-22
Sell* 143 74.9792p Ordinary
13:10:23 - 01-Dec-22
Sell* 41 74.98p Automatic Execution
13:09:29 - 01-Dec-22
Buy* 5,041 75.02p Ordinary
13:09:22 - 01-Dec-22
Sell* 38 75.02p Automatic Execution
13:09:22 - 01-Dec-22
Buy* 4,254 75.08p Automatic Execution
13:07:08 - 01-Dec-22
Buy* 300 75.07p Ordinary
13:05:31 - 01-Dec-22
Buy* 2 75.1103p Ordinary
13:04:41 - 01-Dec-22
Buy* 5,600 75.10p Automatic Execution
13:04:22 - 01-Dec-22
Sell* 2,282 75.08p Automatic Execution
13:04:22 - 01-Dec-22

Share Price History for ITV

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,583.30
Change10.25

Login to your account

Forgot Password?

Not Registered