UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 70.60p on 23-04-2024 at 08:17:14 |
|---|---|
| Change | -0.55p -0.77% |
| Buy | 70.75p |
| Sell | 70.65p |
| Buy / Sell ITV Shares | |
| Last Trade: | Sell 1.00 at 70.6505p |
| Day's Volume: | 438,309 |
| Last Close: | 71.15p |
| Open: | 70.00p |
| ISIN: | GB0033986497 |
| Day's Range | 70.00p - 70.95p |
| 52wk Range: | 55.50p - 81.76p |
| Market Capitalisation: | £2,814m |
| VWAP: | 70.6451p |
| Shares in Issue: | 3,986m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 70.6505p | Ordinary |
08:17:12 - 23-Apr-24 |
| Unknown* | 1,000 | 70.70p | Ordinary |
08:16:45 - 23-Apr-24 |
| Sell* | 12 | 70.65p | SI Trade |
08:15:39 - 23-Apr-24 |
| Unknown* | 5,000 | 70.70p | Ordinary |
08:15:36 - 23-Apr-24 |
| Sell* | 438 | 70.681p | Ordinary |
08:15:23 - 23-Apr-24 |
| Buy* | 7,024 | 70.652p | Ordinary |
08:11:42 - 23-Apr-24 |
| Sell* | 922 | 70.60p | Automatic Execution |
08:09:01 - 23-Apr-24 |
| Sell* | 3,254 | 70.60p | Automatic Execution |
08:09:01 - 23-Apr-24 |
| Sell* | 6,596 | 70.65p | Automatic Execution |
08:09:01 - 23-Apr-24 |
| Sell* | 573 | 70.75p | Automatic Execution |
08:08:55 - 23-Apr-24 |