Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITV (ITV)

Price 84.35p on 24-07-2024 at 18:10:40
Change 0.70p 0.84%
Buy 84.65p
Sell 84.55p
Buy / Sell ITV Shares
Last Trade: Unknown 27.00 at 84.75p
Day's Volume: 6,964,631
Last Close: 84.35p
Open: 84.60p
ISIN: GB0033986497
Day's Range 83.85p - 85.10p
52wk Range: 55.50p - 89.00p
Market Capitalisation: £3,336m
VWAP: 84.39258p
Shares in Issue: 3,955m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 84.75p OTC Trade
12:18:38 - 24-Jul-24
Buy* 4,181,596 84.35p Suspected BUY Trade
15:35:08 - 24-Jul-24
Sell* 551,962 84.4658p Negotiated Trade
15:33:30 - 24-Jul-24
Buy* 1,863 84.65p Automatic Execution
15:29:42 - 24-Jul-24
Buy* 3,370 84.65p Automatic Execution
15:29:42 - 24-Jul-24
Buy* 1,268 84.60p Automatic Execution
15:29:04 - 24-Jul-24
Buy* 1,480 84.60p Automatic Execution
15:29:04 - 24-Jul-24
Buy* 1,184 84.60p Automatic Execution
15:28:44 - 24-Jul-24
Sell* 14,366 84.55p SI Trade
15:28:27 - 24-Jul-24
Buy* 1,003 84.65p Automatic Execution
15:28:14 - 24-Jul-24

Share Price History for ITV

Time period:
to
Date Open High Low Close Volume

Share News for ITV

UK earnings, trading statements calendar - next 7 days

19th Jul 2024 15:32

Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

LONDON BROKER RATINGS: UBS cuts GSK; RBC raises Melrose Industries

8th Jul 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Ryanair and Wizz Air

21st Jun 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: RiverFort Global net asset value decreases

18th Jun 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered