Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITV (ITV)

Price 58.00p on 23-02-2024 at 18:45:03
Change -0.02p -0.03%
Buy 58.06p
Sell 58.02p
Buy / Sell ITV Shares
Last Trade: Unknown 302,662.00 at 58.01p
Day's Volume: 28,017,496
Last Close: 58.00p
Open: 57.74p
ISIN: GB0033986497
Day's Range 57.40p - 58.32p
52wk Range: 56.50p - 89.88p
Market Capitalisation: £2,350m
VWAP: 57.76479p
Shares in Issue: 4,052m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 302,662 58.01p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 262,035 57.541p Currency Conversion
OTC Trade
18:28:27 - 23-Feb-24
Unknown* 58,822 57.585p Currency Conversion
OTC Trade
18:05:32 - 23-Feb-24
Unknown* 17,552 57.754p Currency Conversion
OTC Trade
18:05:01 - 23-Feb-24
Unknown* 158,391 57.719p Currency Conversion
OTC Trade
18:01:10 - 23-Feb-24
Unknown* 83,030 57.787p Currency Conversion
OTC Trade
17:59:20 - 23-Feb-24
Unknown* 38,953 57.936p Currency Conversion
OTC Trade
17:57:01 - 23-Feb-24
Unknown* 15,963 58.00p Currency Conversion
OTC Trade
17:52:02 - 23-Feb-24
Unknown* 24,423 58.00p Currency Conversion
OTC Trade
17:51:57 - 23-Feb-24
Unknown* 27,367 57.873p Currency Conversion
OTC Trade
17:43:59 - 23-Feb-24

Share Price History for ITV

Time period:
to
Date Open High Low Close Volume

Share News for ITV

LONDON BROKER RATINGS: Citi lifts GSK; Shore likes XPS Pensions

13th Feb 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Berenberg raises IMI; Exane BNP cuts Schroders

29th Jan 2024 09:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: BofA cuts Pearson, raises Just Eat Takeaway

19th Jan 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Exane BNP cuts Shell; JPMorgan cuts WPP

13th Dec 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered