LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American
2nd Feb 2026 10:14
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 83.65p on 09-02-2026 at 08:44:37 |
|---|---|
| Change | -0.05p -0.06% |
| Buy | 83.80p |
| Sell | 83.55p |
| Last Trade: | Sell 1.00 at 83.65p |
| Day's Volume: | 308,528 |
| Last Close: | 83.70p |
| Open: | 84.80p |
| ISIN: | GB0033986497 |
| Day's Range | 83.65p - 85.00p |
| 52wk Range: | 63.85p - 88.30p |
| Market Capitalisation: | £3.12b |
| VWAP: | 84.5507p |
| Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 83.65p | SI Trade |
08:44:32 - 09-Feb-26 |
| Buy* | 5 | 83.85p | Ordinary |
08:44:27 - 09-Feb-26 |
| Buy* | 4 | 83.90p | SI Trade |
08:42:26 - 09-Feb-26 |
| Buy* | 1 | 83.85p | SI Trade |
08:41:35 - 09-Feb-26 |
| Buy* | 59 | 83.83p | Ordinary |
08:41:03 - 09-Feb-26 |
| Buy* | 1 | 83.876p | Ordinary |
08:39:25 - 09-Feb-26 |
| Sell* | 11 | 83.55p | SI Trade |
08:38:26 - 09-Feb-26 |
| Buy* | 11 | 83.685p | Ordinary |
08:37:04 - 09-Feb-26 |
| Buy* | 25 | 83.70p | SI Trade |
08:36:50 - 09-Feb-26 |
| Sell* | 1,869 | 83.65p | Automatic Execution |
08:36:50 - 09-Feb-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 7th Nov 2025 7:00 am | RNS | Response to Recent Speculation |
| 6th Nov 2025 7:00 am | RNS | ITV plc Q3 Trading Update |
| 23rd Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Results of Secondary Placing in ITV PLC |
| 21st Oct 2025 4:41 pm | RNS | Proposed Secondary Placing of Ordinary shares |