| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 81.45 | 82.70 | 80.85 | 81.35 | 9,631,933 |
| 21st May 2026 (Thu) | 78.30 | 81.25 | 78.30 | 81.25 | 16,988,243 |
| 20th May 2026 (Wed) | 77.50 | 79.15 | 77.50 | 79.00 | 5,212,301 |
| 19th May 2026 (Tue) | 79.15 | 80.50 | 78.55 | 79.55 | 13,322,893 |
| 18th May 2026 (Mon) | 76.75 | 79.50 | 76.75 | 79.00 | 4,737,437 |
| 15th May 2026 (Fri) | 79.75 | 80.95 | 76.15 | 77.30 | 16,797,429 |
| 14th May 2026 (Thu) | 77.80 | 83.55 | 75.95 | 80.40 | 10,116,853 |
| 13th May 2026 (Wed) | 81.30 | 81.30 | 77.05 | 77.70 | 8,435,270 |
| 12th May 2026 (Tue) | 78.00 | 80.10 | 78.00 | 78.90 | 10,289,543 |
| 11th May 2026 (Mon) | 80.95 | 81.80 | 79.95 | 79.95 | 4,837,508 |
| 8th May 2026 (Fri) | 81.10 | 82.10 | 80.70 | 81.00 | 4,716,707 |
| 7th May 2026 (Thu) | 81.75 | 82.00 | 80.85 | 81.60 | 6,958,494 |
| 6th May 2026 (Wed) | 81.00 | 82.40 | 80.25 | 81.30 | 7,364,617 |
| 5th May 2026 (Tue) | 81.10 | 81.80 | 79.75 | 80.30 | 5,570,492 |
| 4th May 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 1st May 2026 (Fri) | 78.05 | 81.00 | 78.05 | 81.00 | 2,983,710 |
| 30th Apr 2026 (Thu) | 80.50 | 80.50 | 77.75 | 80.00 | 19,807,582 |
| 29th Apr 2026 (Wed) | 79.35 | 79.65 | 78.65 | 78.80 | 4,584,809 |
| 28th Apr 2026 (Tue) | 80.70 | 81.00 | 79.50 | 79.50 | 19,112,964 |
| 27th Apr 2026 (Mon) | 80.75 | 80.90 | 79.75 | 80.90 | 17,342,744 |
| 24th Apr 2026 (Fri) | 79.55 | 81.80 | 79.55 | 80.25 | 8,664,218 |
| 23rd Apr 2026 (Thu) | 81.65 | 82.10 | 81.25 | 82.10 | 6,281,088 |
| 22nd Apr 2026 (Wed) | 82.20 | 82.25 | 81.10 | 82.00 | 12,028,977 |
| 21st Apr 2026 (Tue) | 81.45 | 82.10 | 81.15 | 81.95 | 7,735,460 |
| 20th Apr 2026 (Mon) | 81.35 | 82.00 | 80.75 | 81.00 | 7,059,766 |
| 17th Apr 2026 (Fri) | 80.15 | 82.05 | 79.65 | 82.05 | 8,505,138 |
| 16th Apr 2026 (Thu) | 79.20 | 80.55 | 78.90 | 79.95 | 3,784,189 |
| 15th Apr 2026 (Wed) | 77.25 | 78.70 | 77.25 | 78.70 | 11,184,286 |
| 14th Apr 2026 (Tue) | 78.75 | 78.75 | 77.00 | 78.20 | 6,325,972 |
| 13th Apr 2026 (Mon) | 76.50 | 77.45 | 76.30 | 77.25 | 5,650,269 |
| 10th Apr 2026 (Fri) | 75.55 | 77.00 | 75.25 | 76.90 | 6,106,838 |
| 9th Apr 2026 (Thu) | 75.80 | 76.15 | 74.30 | 74.75 | 8,859,950 |
| 8th Apr 2026 (Wed) | 79.70 | 80.80 | 79.35 | 79.60 | 8,173,207 |
| 7th Apr 2026 (Tue) | 76.45 | 79.40 | 76.45 | 77.75 | 7,376,503 |
| 6th Apr 2026 (Mon) | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| 3rd Apr 2026 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| 2nd Apr 2026 (Thu) | 75.80 | 76.70 | 75.40 | 76.35 | 10,835,231 |
| 1st Apr 2026 (Wed) | 75.30 | 76.45 | 75.10 | 76.20 | 6,485,171 |
| 31st Mar 2026 (Tue) | 74.50 | 75.85 | 74.35 | 75.05 | 13,366,428 |
| 30th Mar 2026 (Mon) | 75.00 | 75.40 | 74.20 | 74.45 | 12,094,438 |
| 27th Mar 2026 (Fri) | 76.60 | 77.40 | 75.05 | 75.40 | 9,686,563 |
| 26th Mar 2026 (Thu) | 77.10 | 77.85 | 76.45 | 76.75 | 6,536,042 |
| 25th Mar 2026 (Wed) | 77.00 | 77.95 | 76.20 | 77.10 | 7,658,094 |
| 24th Mar 2026 (Tue) | 76.85 | 77.70 | 76.40 | 76.90 | 7,692,236 |
| 23rd Mar 2026 (Mon) | 76.35 | 77.65 | 74.70 | 76.45 | 7,832,566 |