| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 70.45 | 71.15 | 70.00 | 70.35 | 10,219,154 |
| 31st Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 28th Aug 2026 (Fri) | 71.55 | 71.75 | 70.60 | 71.00 | 9,409,931 |
| 27th Aug 2026 (Thu) | 71.85 | 72.10 | 71.35 | 71.35 | 6,105,279 |
| 26th Aug 2026 (Wed) | 73.95 | 73.95 | 71.75 | 71.95 | 5,757,411 |
| 25th Aug 2026 (Tue) | 71.10 | 73.20 | 71.10 | 72.70 | 4,496,439 |
| 24th Aug 2026 (Mon) | 72.20 | 72.45 | 71.75 | 72.20 | 3,131,360 |
| 21st Aug 2026 (Fri) | 71.00 | 72.00 | 71.00 | 71.85 | 2,895,351 |
| 20th Aug 2026 (Thu) | 71.00 | 72.25 | 71.00 | 71.80 | 4,198,711 |
| 19th Aug 2026 (Wed) | 70.60 | 72.45 | 70.60 | 72.35 | 4,569,144 |
| 18th Aug 2026 (Tue) | 71.95 | 72.20 | 70.85 | 71.50 | 22,247,611 |
| 17th Aug 2026 (Mon) | 71.95 | 71.95 | 70.60 | 71.05 | 7,339,433 |
| 14th Aug 2026 (Fri) | 72.00 | 72.00 | 70.40 | 71.50 | 18,624,529 |
| 13th Aug 2026 (Thu) | 71.05 | 71.65 | 70.55 | 71.65 | 11,851,031 |
| 12th Aug 2026 (Wed) | 71.80 | 71.90 | 70.45 | 71.40 | 12,842,324 |
| 11th Aug 2026 (Tue) | 73.00 | 73.00 | 70.90 | 70.90 | 11,970,295 |
| 10th Aug 2026 (Mon) | 73.10 | 73.10 | 71.45 | 71.80 | 11,009,437 |
| 7th Aug 2026 (Fri) | 73.10 | 73.95 | 72.95 | 73.00 | 7,988,074 |
| 6th Aug 2026 (Thu) | 73.00 | 73.50 | 72.25 | 73.25 | 9,792,359 |
| 5th Aug 2026 (Wed) | 73.75 | 73.95 | 72.00 | 72.00 | 27,125,116 |
| 4th Aug 2026 (Tue) | 73.35 | 74.45 | 72.80 | 73.35 | 11,817,923 |
| 3rd Aug 2026 (Mon) | 74.55 | 75.25 | 72.85 | 73.15 | 10,966,326 |
| 31st Jul 2026 (Fri) | 74.60 | 76.40 | 74.15 | 74.25 | 14,535,446 |
| 30th Jul 2026 (Thu) | 75.55 | 75.90 | 74.50 | 75.30 | 7,671,052 |
| 29th Jul 2026 (Wed) | 76.00 | 76.40 | 74.75 | 75.90 | 7,016,120 |
| 28th Jul 2026 (Tue) | 74.15 | 75.65 | 74.15 | 75.65 | 6,756,711 |
| 27th Jul 2026 (Mon) | 73.65 | 75.30 | 73.55 | 74.60 | 11,301,508 |
| 24th Jul 2026 (Fri) | 73.75 | 73.75 | 72.30 | 73.05 | 6,411,111 |
| 23rd Jul 2026 (Thu) | 73.75 | 73.95 | 72.15 | 72.70 | 5,772,255 |
| 22nd Jul 2026 (Wed) | 74.25 | 74.50 | 72.80 | 74.05 | 22,044,674 |
| 21st Jul 2026 (Tue) | 73.00 | 74.80 | 72.30 | 74.10 | 13,252,342 |
| 20th Jul 2026 (Mon) | 73.80 | 73.80 | 72.70 | 73.25 | 8,628,967 |
| 17th Jul 2026 (Fri) | 72.20 | 73.75 | 72.20 | 73.10 | 9,777,357 |
| 16th Jul 2026 (Thu) | 72.65 | 73.60 | 72.35 | 73.05 | 10,169,682 |
| 15th Jul 2026 (Wed) | 73.80 | 73.80 | 71.00 | 73.15 | 18,001,454 |
| 14th Jul 2026 (Tue) | 74.00 | 74.10 | 71.85 | 71.85 | 12,836,743 |
| 13th Jul 2026 (Mon) | 74.20 | 75.10 | 73.20 | 74.50 | 9,119,025 |
| 10th Jul 2026 (Fri) | 74.00 | 74.20 | 73.25 | 73.90 | 8,445,268 |
| 9th Jul 2026 (Thu) | 73.25 | 74.45 | 73.10 | 73.95 | 14,545,333 |
| 8th Jul 2026 (Wed) | 75.40 | 75.55 | 72.85 | 73.05 | 14,419,444 |
| 7th Jul 2026 (Tue) | 78.60 | 80.40 | 75.35 | 75.85 | 22,220,952 |
| 6th Jul 2026 (Mon) | 83.70 | 83.70 | 81.00 | 81.80 | 13,236,404 |
| 3rd Jul 2026 (Fri) | 82.05 | 82.50 | 81.50 | 81.75 | 5,068,801 |
| 2nd Jul 2026 (Thu) | 81.55 | 82.55 | 80.65 | 81.65 | 5,106,883 |