| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 66.70 | 67.00 | 65.85 | 66.25 | 6,209,892 |
| 9th Oct 2026 (Fri) | 67.30 | 68.10 | 66.45 | 66.45 | 8,129,357 |
| 8th Oct 2026 (Thu) | 66.00 | 67.10 | 65.90 | 66.60 | 7,673,808 |
| 7th Oct 2026 (Wed) | 66.90 | 67.10 | 65.75 | 65.75 | 10,843,233 |
| 6th Oct 2026 (Tue) | 66.75 | 67.35 | 66.55 | 67.05 | 8,749,680 |
| 5th Oct 2026 (Mon) | 67.10 | 67.10 | 66.15 | 66.40 | 7,083,591 |
| 2nd Oct 2026 (Fri) | 66.50 | 67.75 | 66.50 | 66.75 | 10,102,210 |
| 1st Oct 2026 (Thu) | 67.25 | 68.25 | 66.50 | 66.50 | 9,395,912 |
| 30th Sep 2026 (Wed) | 67.90 | 68.10 | 67.00 | 67.75 | 22,442,065 |
| 29th Sep 2026 (Tue) | 68.00 | 68.50 | 67.55 | 67.95 | 6,993,731 |
| 28th Sep 2026 (Mon) | 68.45 | 69.25 | 68.00 | 68.00 | 6,007,139 |
| 25th Sep 2026 (Fri) | 67.70 | 68.85 | 67.65 | 68.55 | 5,043,573 |
| 24th Sep 2026 (Thu) | 67.60 | 69.05 | 67.60 | 68.05 | 6,749,475 |
| 23rd Sep 2026 (Wed) | 70.00 | 70.00 | 67.70 | 67.90 | 8,529,542 |
| 22nd Sep 2026 (Tue) | 70.00 | 70.15 | 68.75 | 68.75 | 9,802,335 |
| 21st Sep 2026 (Mon) | 69.55 | 69.60 | 68.15 | 69.60 | 11,259,441 |
| 18th Sep 2026 (Fri) | 69.60 | 70.10 | 68.95 | 68.95 | 31,039,031 |
| 17th Sep 2026 (Thu) | 70.80 | 70.80 | 69.55 | 69.60 | 10,958,036 |
| 16th Sep 2026 (Wed) | 69.45 | 69.75 | 68.95 | 69.75 | 9,100,099 |
| 15th Sep 2026 (Tue) | 70.00 | 70.15 | 69.05 | 69.05 | 12,264,376 |
| 14th Sep 2026 (Mon) | 70.40 | 70.85 | 69.60 | 70.30 | 5,110,762 |
| 11th Sep 2026 (Fri) | 69.35 | 70.45 | 69.30 | 70.45 | 5,621,301 |
| 10th Sep 2026 (Thu) | 69.20 | 70.00 | 69.05 | 69.35 | 7,375,343 |
| 9th Sep 2026 (Wed) | 69.20 | 70.45 | 69.20 | 70.00 | 6,299,980 |
| 8th Sep 2026 (Tue) | 69.95 | 70.65 | 69.70 | 70.45 | 5,799,922 |
| 7th Sep 2026 (Mon) | 70.85 | 70.90 | 70.00 | 70.00 | 3,930,096 |
| 4th Sep 2026 (Fri) | 71.05 | 71.25 | 70.20 | 71.10 | 11,656,899 |
| 3rd Sep 2026 (Thu) | 69.75 | 71.35 | 69.75 | 71.30 | 9,332,121 |
| 2nd Sep 2026 (Wed) | 69.90 | 70.40 | 69.20 | 70.25 | 9,997,567 |
| 1st Sep 2026 (Tue) | 70.45 | 71.15 | 70.00 | 70.35 | 10,219,154 |
| 31st Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 28th Aug 2026 (Fri) | 71.55 | 71.75 | 70.60 | 71.00 | 9,409,931 |
| 27th Aug 2026 (Thu) | 71.85 | 72.10 | 71.35 | 71.35 | 6,105,279 |
| 26th Aug 2026 (Wed) | 73.95 | 73.95 | 71.75 | 71.95 | 5,757,411 |
| 25th Aug 2026 (Tue) | 71.10 | 73.20 | 71.10 | 72.70 | 4,496,439 |
| 24th Aug 2026 (Mon) | 72.20 | 72.45 | 71.75 | 72.20 | 3,131,360 |
| 21st Aug 2026 (Fri) | 71.00 | 72.00 | 71.00 | 71.85 | 2,895,351 |
| 20th Aug 2026 (Thu) | 71.00 | 72.25 | 71.00 | 71.80 | 4,198,711 |
| 19th Aug 2026 (Wed) | 70.60 | 72.45 | 70.60 | 72.35 | 4,569,144 |
| 18th Aug 2026 (Tue) | 71.95 | 72.20 | 70.85 | 71.50 | 22,247,611 |
| 17th Aug 2026 (Mon) | 71.95 | 71.95 | 70.60 | 71.05 | 7,339,433 |
| 14th Aug 2026 (Fri) | 72.00 | 72.00 | 70.40 | 71.50 | 18,624,529 |
| 13th Aug 2026 (Thu) | 71.05 | 71.65 | 70.55 | 71.65 | 11,851,031 |