| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 81.55 | 82.55 | 80.65 | 81.65 | 5,106,883 |
| 1st Jul 2026 (Wed) | 80.70 | 82.00 | 79.80 | 82.00 | 8,209,709 |
| 30th Jun 2026 (Tue) | 82.15 | 82.15 | 80.60 | 80.60 | 8,288,684 |
| 29th Jun 2026 (Mon) | 82.50 | 83.55 | 82.00 | 82.00 | 5,214,540 |
| 26th Jun 2026 (Fri) | 81.85 | 82.25 | 79.30 | 81.75 | 14,754,377 |
| 25th Jun 2026 (Thu) | 80.15 | 82.90 | 80.10 | 81.80 | 11,388,933 |
| 24th Jun 2026 (Wed) | 79.75 | 80.45 | 79.05 | 79.90 | 5,905,322 |
| 23rd Jun 2026 (Tue) | 79.80 | 80.05 | 79.10 | 79.65 | 4,295,541 |
| 22nd Jun 2026 (Mon) | 80.55 | 81.10 | 79.45 | 80.10 | 22,673,766 |
| 19th Jun 2026 (Fri) | 80.50 | 81.15 | 80.35 | 80.60 | 22,827,783 |
| 18th Jun 2026 (Thu) | 80.30 | 80.80 | 79.30 | 80.60 | 5,758,881 |
| 17th Jun 2026 (Wed) | 82.00 | 82.25 | 80.95 | 81.30 | 7,666,394 |
| 16th Jun 2026 (Tue) | 80.90 | 81.65 | 80.55 | 81.35 | 8,317,037 |
| 15th Jun 2026 (Mon) | 83.80 | 83.90 | 80.15 | 80.70 | 7,669,275 |
| 12th Jun 2026 (Fri) | 82.00 | 83.10 | 82.00 | 82.70 | 4,882,816 |
| 11th Jun 2026 (Thu) | 81.00 | 83.30 | 81.00 | 82.05 | 15,399,007 |
| 10th Jun 2026 (Wed) | 82.35 | 83.55 | 81.65 | 82.60 | 3,345,615 |
| 9th Jun 2026 (Tue) | 82.70 | 84.30 | 82.05 | 82.05 | 4,427,441 |
| 8th Jun 2026 (Mon) | 82.25 | 83.50 | 82.15 | 82.70 | 4,474,148 |
| 5th Jun 2026 (Fri) | 82.65 | 83.85 | 81.95 | 82.65 | 5,807,101 |
| 4th Jun 2026 (Thu) | 82.40 | 82.80 | 79.80 | 82.70 | 3,133,033 |
| 3rd Jun 2026 (Wed) | 83.00 | 83.05 | 81.20 | 81.60 | 12,306,772 |
| 2nd Jun 2026 (Tue) | 83.00 | 84.25 | 82.45 | 82.45 | 6,306,462 |
| 1st Jun 2026 (Mon) | 82.25 | 82.75 | 80.85 | 82.75 | 5,858,647 |
| 29th May 2026 (Fri) | 82.30 | 83.45 | 81.95 | 82.20 | 14,376,922 |
| 28th May 2026 (Thu) | 81.65 | 81.70 | 80.60 | 81.70 | 4,483,139 |
| 27th May 2026 (Wed) | 81.15 | 82.20 | 81.05 | 81.60 | 6,734,516 |
| 26th May 2026 (Tue) | 82.20 | 82.90 | 81.30 | 81.40 | 6,867,796 |
| 25th May 2026 (Mon) | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| 22nd May 2026 (Fri) | 81.45 | 82.70 | 80.85 | 81.35 | 9,631,933 |
| 21st May 2026 (Thu) | 78.30 | 81.25 | 78.30 | 81.25 | 16,988,243 |
| 20th May 2026 (Wed) | 77.50 | 79.15 | 77.50 | 79.00 | 5,212,301 |
| 19th May 2026 (Tue) | 79.15 | 80.50 | 78.55 | 79.55 | 13,322,893 |
| 18th May 2026 (Mon) | 76.75 | 79.50 | 76.75 | 79.00 | 4,737,437 |
| 15th May 2026 (Fri) | 79.75 | 80.95 | 76.15 | 77.30 | 16,797,429 |
| 14th May 2026 (Thu) | 77.80 | 83.55 | 75.95 | 80.40 | 10,116,853 |
| 13th May 2026 (Wed) | 81.30 | 81.30 | 77.05 | 77.70 | 8,435,270 |
| 12th May 2026 (Tue) | 78.00 | 80.10 | 78.00 | 78.90 | 10,289,543 |
| 11th May 2026 (Mon) | 80.95 | 81.80 | 79.95 | 79.95 | 4,837,508 |
| 8th May 2026 (Fri) | 81.10 | 82.10 | 80.70 | 81.00 | 4,716,707 |
| 7th May 2026 (Thu) | 81.75 | 82.00 | 80.85 | 81.60 | 6,958,494 |
| 6th May 2026 (Wed) | 81.00 | 82.40 | 80.25 | 81.30 | 7,364,617 |
| 5th May 2026 (Tue) | 81.10 | 81.80 | 79.75 | 80.30 | 5,570,492 |
| 4th May 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |