| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 70.00 | 70.15 | 68.75 | 68.75 | 9,802,335 |
| 21st Sep 2026 (Mon) | 69.55 | 69.60 | 68.15 | 69.60 | 11,259,441 |
| 18th Sep 2026 (Fri) | 69.60 | 70.10 | 68.95 | 68.95 | 31,039,031 |
| 17th Sep 2026 (Thu) | 70.80 | 70.80 | 69.55 | 69.60 | 10,958,036 |
| 16th Sep 2026 (Wed) | 69.45 | 69.75 | 68.95 | 69.75 | 9,100,099 |
| 15th Sep 2026 (Tue) | 70.00 | 70.15 | 69.05 | 69.05 | 12,264,376 |
| 14th Sep 2026 (Mon) | 70.40 | 70.85 | 69.60 | 70.30 | 5,110,762 |
| 11th Sep 2026 (Fri) | 69.35 | 70.45 | 69.30 | 70.45 | 5,621,301 |
| 10th Sep 2026 (Thu) | 69.20 | 70.00 | 69.05 | 69.35 | 7,375,343 |
| 9th Sep 2026 (Wed) | 69.20 | 70.45 | 69.20 | 70.00 | 6,299,980 |
| 8th Sep 2026 (Tue) | 69.95 | 70.65 | 69.70 | 70.45 | 5,799,922 |
| 7th Sep 2026 (Mon) | 70.85 | 70.90 | 70.00 | 70.00 | 3,930,096 |
| 4th Sep 2026 (Fri) | 71.05 | 71.25 | 70.20 | 71.10 | 11,656,899 |
| 3rd Sep 2026 (Thu) | 69.75 | 71.35 | 69.75 | 71.30 | 9,332,121 |
| 2nd Sep 2026 (Wed) | 69.90 | 70.40 | 69.20 | 70.25 | 9,997,567 |
| 1st Sep 2026 (Tue) | 70.45 | 71.15 | 70.00 | 70.35 | 10,219,154 |
| 31st Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 28th Aug 2026 (Fri) | 71.55 | 71.75 | 70.60 | 71.00 | 9,409,931 |
| 27th Aug 2026 (Thu) | 71.85 | 72.10 | 71.35 | 71.35 | 6,105,279 |
| 26th Aug 2026 (Wed) | 73.95 | 73.95 | 71.75 | 71.95 | 5,757,411 |
| 25th Aug 2026 (Tue) | 71.10 | 73.20 | 71.10 | 72.70 | 4,496,439 |
| 24th Aug 2026 (Mon) | 72.20 | 72.45 | 71.75 | 72.20 | 3,131,360 |
| 21st Aug 2026 (Fri) | 71.00 | 72.00 | 71.00 | 71.85 | 2,895,351 |
| 20th Aug 2026 (Thu) | 71.00 | 72.25 | 71.00 | 71.80 | 4,198,711 |
| 19th Aug 2026 (Wed) | 70.60 | 72.45 | 70.60 | 72.35 | 4,569,144 |
| 18th Aug 2026 (Tue) | 71.95 | 72.20 | 70.85 | 71.50 | 22,247,611 |
| 17th Aug 2026 (Mon) | 71.95 | 71.95 | 70.60 | 71.05 | 7,339,433 |
| 14th Aug 2026 (Fri) | 72.00 | 72.00 | 70.40 | 71.50 | 18,624,529 |
| 13th Aug 2026 (Thu) | 71.05 | 71.65 | 70.55 | 71.65 | 11,851,031 |
| 12th Aug 2026 (Wed) | 71.80 | 71.90 | 70.45 | 71.40 | 12,842,324 |
| 11th Aug 2026 (Tue) | 73.00 | 73.00 | 70.90 | 70.90 | 11,970,295 |
| 10th Aug 2026 (Mon) | 73.10 | 73.10 | 71.45 | 71.80 | 11,009,437 |
| 7th Aug 2026 (Fri) | 73.10 | 73.95 | 72.95 | 73.00 | 7,988,074 |
| 6th Aug 2026 (Thu) | 73.00 | 73.50 | 72.25 | 73.25 | 9,792,359 |
| 5th Aug 2026 (Wed) | 73.75 | 73.95 | 72.00 | 72.00 | 27,125,116 |
| 4th Aug 2026 (Tue) | 73.35 | 74.45 | 72.80 | 73.35 | 11,817,923 |
| 3rd Aug 2026 (Mon) | 74.55 | 75.25 | 72.85 | 73.15 | 10,966,326 |
| 31st Jul 2026 (Fri) | 74.60 | 76.40 | 74.15 | 74.25 | 14,535,446 |
| 30th Jul 2026 (Thu) | 75.55 | 75.90 | 74.50 | 75.30 | 7,671,052 |
| 29th Jul 2026 (Wed) | 76.00 | 76.40 | 74.75 | 75.90 | 7,016,120 |
| 28th Jul 2026 (Tue) | 74.15 | 75.65 | 74.15 | 75.65 | 6,756,711 |
| 27th Jul 2026 (Mon) | 73.65 | 75.30 | 73.55 | 74.60 | 11,301,508 |
| 24th Jul 2026 (Fri) | 73.75 | 73.75 | 72.30 | 73.05 | 6,411,111 |
| 23rd Jul 2026 (Thu) | 73.75 | 73.95 | 72.15 | 72.70 | 5,772,255 |