| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 74.25 | 74.50 | 72.80 | 74.05 | 22,044,674 |
| 21st Jul 2026 (Tue) | 73.00 | 74.80 | 72.30 | 74.10 | 13,252,342 |
| 20th Jul 2026 (Mon) | 73.80 | 73.80 | 72.70 | 73.25 | 8,628,967 |
| 17th Jul 2026 (Fri) | 72.20 | 73.75 | 72.20 | 73.10 | 9,777,357 |
| 16th Jul 2026 (Thu) | 72.65 | 73.60 | 72.35 | 73.05 | 10,169,682 |
| 15th Jul 2026 (Wed) | 73.80 | 73.80 | 71.00 | 73.15 | 18,001,454 |
| 14th Jul 2026 (Tue) | 74.00 | 74.10 | 71.85 | 71.85 | 12,836,743 |
| 13th Jul 2026 (Mon) | 74.20 | 75.10 | 73.20 | 74.50 | 9,119,025 |
| 10th Jul 2026 (Fri) | 74.00 | 74.20 | 73.25 | 73.90 | 8,445,268 |
| 9th Jul 2026 (Thu) | 73.25 | 74.45 | 73.10 | 73.95 | 14,545,333 |
| 8th Jul 2026 (Wed) | 75.40 | 75.55 | 72.85 | 73.05 | 14,419,444 |
| 7th Jul 2026 (Tue) | 78.60 | 80.40 | 75.35 | 75.85 | 22,220,952 |
| 6th Jul 2026 (Mon) | 83.70 | 83.70 | 81.00 | 81.80 | 13,236,404 |
| 3rd Jul 2026 (Fri) | 82.05 | 82.50 | 81.50 | 81.75 | 5,068,801 |
| 2nd Jul 2026 (Thu) | 81.55 | 82.55 | 80.65 | 81.65 | 5,106,883 |
| 1st Jul 2026 (Wed) | 80.70 | 82.00 | 79.80 | 82.00 | 8,209,709 |
| 30th Jun 2026 (Tue) | 82.15 | 82.15 | 80.60 | 80.60 | 8,288,684 |
| 29th Jun 2026 (Mon) | 82.50 | 83.55 | 82.00 | 82.00 | 5,214,540 |
| 26th Jun 2026 (Fri) | 81.85 | 82.25 | 79.30 | 81.75 | 14,754,377 |
| 25th Jun 2026 (Thu) | 80.15 | 82.90 | 80.10 | 81.80 | 11,388,933 |
| 24th Jun 2026 (Wed) | 79.75 | 80.45 | 79.05 | 79.90 | 5,905,322 |
| 23rd Jun 2026 (Tue) | 79.80 | 80.05 | 79.10 | 79.65 | 4,295,541 |
| 22nd Jun 2026 (Mon) | 80.55 | 81.10 | 79.45 | 80.10 | 22,673,766 |
| 19th Jun 2026 (Fri) | 80.50 | 81.15 | 80.35 | 80.60 | 22,827,783 |
| 18th Jun 2026 (Thu) | 80.30 | 80.80 | 79.30 | 80.60 | 5,758,881 |
| 17th Jun 2026 (Wed) | 82.00 | 82.25 | 80.95 | 81.30 | 7,666,394 |
| 16th Jun 2026 (Tue) | 80.90 | 81.65 | 80.55 | 81.35 | 8,317,037 |
| 15th Jun 2026 (Mon) | 83.80 | 83.90 | 80.15 | 80.70 | 7,669,275 |
| 12th Jun 2026 (Fri) | 82.00 | 83.10 | 82.00 | 82.70 | 4,882,816 |
| 11th Jun 2026 (Thu) | 81.00 | 83.30 | 81.00 | 82.05 | 15,399,007 |
| 10th Jun 2026 (Wed) | 82.35 | 83.55 | 81.65 | 82.60 | 3,345,615 |
| 9th Jun 2026 (Tue) | 82.70 | 84.30 | 82.05 | 82.05 | 4,427,441 |
| 8th Jun 2026 (Mon) | 82.25 | 83.50 | 82.15 | 82.70 | 4,474,148 |
| 5th Jun 2026 (Fri) | 82.65 | 83.85 | 81.95 | 82.65 | 5,807,101 |
| 4th Jun 2026 (Thu) | 82.40 | 82.80 | 79.80 | 82.70 | 3,133,033 |
| 3rd Jun 2026 (Wed) | 83.00 | 83.05 | 81.20 | 81.60 | 12,306,772 |
| 2nd Jun 2026 (Tue) | 83.00 | 84.25 | 82.45 | 82.45 | 6,306,462 |
| 1st Jun 2026 (Mon) | 82.25 | 82.75 | 80.85 | 82.75 | 5,858,647 |
| 29th May 2026 (Fri) | 82.30 | 83.45 | 81.95 | 82.20 | 14,376,922 |
| 28th May 2026 (Thu) | 81.65 | 81.70 | 80.60 | 81.70 | 4,483,139 |
| 27th May 2026 (Wed) | 81.15 | 82.20 | 81.05 | 81.60 | 6,734,516 |
| 26th May 2026 (Tue) | 82.20 | 82.90 | 81.30 | 81.40 | 6,867,796 |
| 25th May 2026 (Mon) | 81.35 | 81.35 | 81.35 | 81.35 | 0 |