Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SpaceandPeople (SAL) Share Price

Intraday
Historical

Price	170.00p on 13-05-2026 at 16:35:10
Change	-2.50p -1.45%
Buy	175.00p
Sell	165.00p

Last Trade:	Unknown 5,000.00 at 166.00p
Day's Volume:	20,000
Last Close:	170.00p
Open:	172.50p
ISIN:	GB00BPQDJM21

Day's Range	170.00p - 172.50p
52wk Range:	112.50p - 265.00p
Market Capitalisation:	£3.28m
VWAP:	166.455p
Shares in Issue:	1.93m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SpaceandPeople (SAL) Latest Trades
Unknown*	5,000	166.00p	Ordinary	08:58:55 - 13-May-26
Unknown*	5,000	166.50p	Ordinary	08:58:37 - 13-May-26
Unknown*	10,000	166.66p	Ordinary	08:58:09 - 13-May-26
Buy*	180	176.00p	Suspected BUY Trade	11:00:01 - 12-May-26
Buy*	50	180.00p	Suspected BUY Trade	08:00:02 - 12-May-26
Sell*	3,000	166.50p	Ordinary	09:24:52 - 08-May-26
Sell*	475	166.50p	Ordinary	15:32:51 - 07-May-26
Unknown*	10,000	168.00p	Negotiated Trade	11:20:25 - 07-May-26
Buy*	4,047	170.00p	Suspected BUY Trade	16:01:27 - 06-May-26
Unknown*	4,047	167.00p	Ordinary	15:32:57 - 06-May-26

See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	180.00	180.00	172.50	172.50	230
11th May 2026 (Mon)	172.50	172.50	172.50	172.50	0
8th May 2026 (Fri)	172.50	172.50	172.50	172.50	3,000
7th May 2026 (Thu)	165.00	172.50	165.00	172.50	10,475
6th May 2026 (Wed)	165.00	165.00	165.00	165.00	8,094
5th May 2026 (Tue)	165.00	165.00	165.00	165.00	111
4th May 2026 (Mon)	165.00	165.00	165.00	165.00	0
1st May 2026 (Fri)	165.00	165.00	165.00	165.00	2,610
30th Apr 2026 (Thu)	165.00	165.00	165.00	165.00	7,953
29th Apr 2026 (Wed)	190.00	165.00	163.00	165.00	36,694
28th Apr 2026 (Tue)	190.00	190.00	190.00	190.00	0
27th Apr 2026 (Mon)	190.00	190.00	190.00	190.00	3,000
24th Apr 2026 (Fri)	190.00	190.00	190.00	190.00	11,334
23rd Apr 2026 (Thu)	190.00	190.00	190.00	190.00	335
22nd Apr 2026 (Wed)	190.00	190.00	190.00	190.00	0
21st Apr 2026 (Tue)	190.00	190.00	190.00	190.00	1,182
20th Apr 2026 (Mon)	190.00	190.00	190.00	190.00	255
17th Apr 2026 (Fri)	190.00	190.00	190.00	190.00	1,610
16th Apr 2026 (Thu)	190.00	190.00	190.00	190.00	3,849
15th Apr 2026 (Wed)	190.00	190.00	190.00	190.00	0
14th Apr 2026 (Tue)	190.00	190.00	190.00	190.00	552
13th Apr 2026 (Mon)	190.00	190.00	190.00	190.00	0

See more SpaceandPeople price history

Date	Source	Headline
SpaceandPeople (SAL) Regulatory News
29th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
24th Apr 2026 7:00 am	RNS	Investor Presentation on Investor Meet Company
15th Apr 2026 2:29 pm	RNS	Holding(s) in Company
19th Feb 2026 1:33 pm	RNS	Holding(s) in Company
16th Feb 2026 7:00 am	RNS	Trading Update
28th Jan 2026 7:00 am	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS-R	Agreement with Berlin’s largest shopping centre
5th Dec 2025 4:06 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS-R	New 3 Year Agreement with LNER & Existing Renewals
30th Oct 2025 2:27 pm	RNS	Notification of Major Holding(s)

See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: SpaceandPeople signs exclusive events deal with LNER

1st Dec 2025 19:57

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Signs a new three-year exclusive agreement with London North Eastern Railway which covers promotional events across the LNER's station network. Says the contract expands its footprint to major high-traffic sites including Newcastle, York and Doncaster. SpaceandPeople has also "recently renewed" multi-year contracts with West Midlands Trains, East Midlands Trains, Greater Anglia and other train operators. Including its existing agreements across Network Rail, Govia Thameslink Railway, Northern Rail and others, SpaceandPeople says it now holds exclusive rights at more than 1,600 stations, representing over 1.6 billion passengers annually. Adds that the agreements are expected to drive strong demand from brand advertisers and retailers. Read More

See more SpaceandPeople news

FTSE 100 Latest

Value10,325.35

Change60.03

SpaceandPeople (SAL) Share Price

Login to your account