| Price | 205.00p on 06-02-2026 at 18:40:09 |
|---|---|
| Change | 7.00p 3.54% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Buy 700.00 at 209.90p |
| Day's Volume: | 11,964 |
| Last Close: | 205.00p |
| Open: | 198.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 198.00p - 205.00p |
| 52wk Range: | 90.00p - 265.00p |
| Market Capitalisation: | £3.95m |
| VWAP: | 206.10308p |
| Shares in Issue: | 1.93m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 209.90p | Ordinary |
16:19:16 - 06-Feb-26 |
| Sell* | 2,000 | 202.00p | Ordinary |
16:13:54 - 06-Feb-26 |
| Sell* | 2,500 | 202.00p | Ordinary |
16:12:40 - 06-Feb-26 |
| Unknown* | 4,764 | 209.80p | Ordinary |
10:30:40 - 06-Feb-26 |
| Buy* | 2,000 | 205.20p | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 1,000 | 204.00p | Ordinary |
15:02:54 - 04-Feb-26 |
| Buy* | 13 | 204.00p | Ordinary |
10:49:05 - 04-Feb-26 |
| Buy* | 675 | 204.00p | Ordinary |
09:04:30 - 04-Feb-26 |
| Buy* | 707 | 201.20p | Ordinary |
09:03:26 - 04-Feb-26 |
| Buy* | 250 | 201.20p | Ordinary |
12:20:12 - 03-Feb-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS-R | Agreement with Berlin’s largest shopping centre |
| 5th Dec 2025 4:06 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS-R | New 3 Year Agreement with LNER & Existing Renewals |
| 30th Oct 2025 2:27 pm | RNS | Notification of Major Holding(s) |
| 22nd Oct 2025 2:46 pm | RNS | Exercise of Options and Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
