Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,233 140.00p Ordinary
 16:41:08 - 30-Oct-26
Buy* 1,000 146.00p Suspected BUY Trade
 16:35:14 - 30-Oct-26
Sell* 500 145.00p Ordinary
 12:53:36 - 30-Oct-26
Sell* 500 145.00p Ordinary
 12:53:26 - 30-Oct-26
Sell* 750 145.75p Ordinary
 11:42:08 - 30-Oct-26
Sell* 22 145.75p Ordinary
 11:25:59 - 30-Oct-26
Sell* 3,750 145.75p Ordinary
 08:02:00 - 30-Oct-26
Buy* 210 159.00p Ordinary
 15:45:42 - 28-Oct-26
Buy* 2,300 154.00p Ordinary
 15:13:48 - 28-Oct-26
Buy* 2,000 154.00p Ordinary
 15:03:49 - 28-Oct-26
Buy* 532 160.00p Suspected BUY Trade
 14:00:02 - 28-Oct-26
Unknown* 15,000 146.00p Ordinary
 13:36:24 - 28-Oct-26
Unknown* 25,000 147.50p Negotiated Trade
 08:06:37 - 27-Oct-26
Buy* 2,500 150.00p Ordinary
 08:05:03 - 27-Oct-26
Buy* 2,500 149.95p Ordinary
 08:01:55 - 27-Oct-26
Buy* 549 150.00p Suspected BUY Trade
 16:35:20 - 26-Oct-26
Unknown* 14,000 149.75p Negotiated Trade
 14:38:48 - 26-Oct-26
Buy* 110 150.00p Suspected BUY Trade
 14:00:13 - 26-Oct-26
Unknown* 10,000 149.25p Negotiated Trade
 14:02:05 - 23-Oct-26
Unknown* 25,750 146.00p Negotiated Trade
 13:58:46 - 23-Oct-26
Unknown* 10,000 149.25p Negotiated Trade
 13:42:22 - 23-Oct-26
Unknown* 6,030 149.25p Ordinary
 13:40:35 - 23-Oct-26
Unknown* 10,000 149.25p Negotiated Trade
 13:40:12 - 23-Oct-26
Unknown* 10,000 149.25p Negotiated Trade
 13:39:29 - 23-Oct-26
Buy* 11 150.00p Ordinary
 09:24:18 - 23-Oct-26
Sell* 2,500 145.00p Ordinary
 09:24:06 - 23-Oct-26
Sell* 1,500 150.00p Ordinary
 09:21:45 - 23-Oct-26
Sell* 2,500 150.50p Ordinary
 09:19:31 - 23-Oct-26
Unknown* 10,000 151.00p Negotiated Trade
 16:30:00 - 21-Oct-26
Buy* 2,400 159.00p Suspected BUY Trade
 14:00:01 - 21-Oct-26
Sell* 663 150.25p Ordinary
 12:04:56 - 21-Oct-26
Buy* 158 154.50p Ordinary
 11:52:40 - 21-Oct-26
Sell* 750 150.10p Ordinary
 13:45:28 - 20-Oct-26
Sell* 500 150.10p Ordinary
 08:01:26 - 20-Oct-26
Sell* 1,000 150.10p Ordinary
 08:00:08 - 20-Oct-26
Sell* 1,000 150.33p Ordinary
 13:34:46 - 19-Oct-26
Unknown* 5,000 151.65p Ordinary
 12:11:42 - 19-Oct-26
Unknown* 5,000 152.33p Ordinary
 12:11:21 - 19-Oct-26
Unknown* 5,000 151.50p Ordinary
 12:09:29 - 19-Oct-26
Buy* 3,515 157.35p Ordinary
 10:52:49 - 19-Oct-26
Buy* 3,519 157.74p Ordinary
 10:51:18 - 19-Oct-26
Unknown* 10,000 155.00p Negotiated Trade
 09:38:52 - 19-Oct-26
Unknown* -10,000 155.00p Correction
Negotiated Trade
 09:38:52 - 19-Oct-26
Unknown* 10,000 155.00p Negotiated Trade
 09:38:52 - 19-Oct-26
Buy* 152 157.90p Ordinary
 09:06:59 - 19-Oct-26
Sell* 1,000 150.00p Ordinary
 08:53:08 - 19-Oct-26
Buy* 2 162.00p Ordinary
 08:39:04 - 19-Oct-26
Sell* 2,500 150.00p Ordinary
 08:36:29 - 19-Oct-26
Sell* 2,500 150.50p Ordinary
 08:36:10 - 19-Oct-26
Sell* 2,500 151.00p Ordinary
 08:35:51 - 19-Oct-26
Sell* 2,500 151.20p Ordinary
 08:35:34 - 19-Oct-26
Sell* 2,500 152.25p Ordinary
 08:35:07 - 19-Oct-26
Sell* 2,500 154.40p Ordinary
 08:34:37 - 19-Oct-26
Sell* 3,850 155.00p Ordinary
 08:07:41 - 19-Oct-26
Unknown* 10,000 160.00p Negotiated Trade
 16:13:35 - 16-Oct-26
Unknown* 2,500 160.00p Negotiated Trade
 16:13:17 - 16-Oct-26
Unknown* 10,000 155.00p Negotiated Trade
 14:37:54 - 16-Oct-26
Unknown* 5,000 156.00p Ordinary
 14:37:35 - 16-Oct-26
Unknown* 5,000 156.22p Ordinary
 14:37:17 - 16-Oct-26
Unknown* 7,500 156.00p Ordinary
 14:36:58 - 16-Oct-26
Buy* 1,762 170.00p Ordinary
 13:38:03 - 16-Oct-26
Buy* 500 159.00p Ordinary
 13:09:43 - 16-Oct-26
Buy* 2,000 160.00p Ordinary
 08:20:09 - 16-Oct-26
Buy* 1,000 160.00p Ordinary
 08:02:22 - 16-Oct-26
Buy* 1,000 160.00p Ordinary
 15:56:58 - 15-Oct-26
Buy* 2,500 159.85p Ordinary
 15:48:40 - 15-Oct-26
Buy* 1,000 159.70p Ordinary
 15:45:48 - 15-Oct-26
Buy* 2,500 156.70p Ordinary
 15:42:00 - 15-Oct-26
Sell* 1,778 147.40p Ordinary
 15:39:23 - 15-Oct-26
Buy* 2,500 155.00p Ordinary
 15:21:20 - 15-Oct-26
Buy* 2,500 152.50p Ordinary
 15:20:51 - 15-Oct-26
Unknown* 2,500 150.00p Ordinary
 15:18:40 - 15-Oct-26
Unknown* 5,000 154.90p Ordinary
 15:18:02 - 15-Oct-26
Unknown* 5,000 150.00p Ordinary
 15:10:00 - 15-Oct-26
Unknown* 10,000 149.50p Ordinary
 15:09:30 - 15-Oct-26
Sell* 2,500 145.10p Ordinary
 14:12:11 - 15-Oct-26
Unknown* 663 150.00p Ordinary
 13:36:38 - 15-Oct-26
Buy* 1,000 149.70p Ordinary
 13:19:10 - 15-Oct-26
Buy* 2,500 149.70p Ordinary
 13:18:30 - 15-Oct-26
Sell* 2,500 145.20p Ordinary
 13:11:21 - 15-Oct-26
Sell* 1,000 150.00p Ordinary
 13:07:06 - 15-Oct-26
Unknown* 41 152.50p Ordinary
 08:05:29 - 15-Oct-26
Sell* 1,500 150.05p Ordinary
 16:24:05 - 14-Oct-26
Sell* 1,000 150.05p Ordinary
 16:23:41 - 14-Oct-26
Sell* 2,500 150.10p Ordinary
 13:33:09 - 13-Oct-26
Sell* 2,500 151.00p Ordinary
 13:32:49 - 13-Oct-26
Sell* 2,500 155.07p Ordinary
 13:32:21 - 13-Oct-26
Sell* 2,500 155.20p Ordinary
 13:31:57 - 13-Oct-26
Unknown* 5,000 160.25p Ordinary
 13:30:19 - 13-Oct-26
Sell* 2,000 160.25p Ordinary
 11:35:56 - 13-Oct-26
Unknown* 6,250 161.98p Ordinary
 10:58:05 - 13-Oct-26
Sell* 43 160.00p Ordinary
 09:51:06 - 13-Oct-26
Buy* 601 162.00p Ordinary
 15:53:39 - 12-Oct-26
Sell* 50 160.00p Ordinary
 08:39:12 - 12-Oct-26
Sell* 1,000 160.15p Ordinary
 16:43:03 - 09-Oct-26
Sell* 1,000 160.15p Ordinary
 15:00:22 - 09-Oct-26
Sell* 2,500 160.10p Ordinary
 09:27:09 - 09-Oct-26
Sell* 2,500 161.00p Ordinary
 09:26:49 - 09-Oct-26
Buy* 3,000 167.90p Ordinary
 16:07:01 - 08-Oct-26
Buy* 297 167.90p Ordinary
 11:22:27 - 08-Oct-26
Buy* 1,000 168.00p Ordinary
 10:46:52 - 08-Oct-26
Buy* 1,000 163.00p Ordinary
 08:13:37 - 08-Oct-26
Buy* 2,500 163.00p Ordinary
 08:12:06 - 08-Oct-26
Unknown* 5,000 157.50p Ordinary
 14:59:07 - 07-Oct-26
Unknown* 7,380 163.00p Ordinary
 13:25:13 - 07-Oct-26
Sell* 1,000 164.00p Ordinary
 12:41:00 - 06-Oct-26
Sell* 2,500 160.10p Ordinary
 09:10:33 - 06-Oct-26
Sell* 2,500 160.11p Ordinary
 09:10:14 - 06-Oct-26
Sell* 2,750 160.7111p Ordinary
 09:09:53 - 06-Oct-26
Unknown* 8,483 160.00p Negotiated Trade
 09:04:35 - 06-Oct-26
Buy* 2,000 169.00p Ordinary
 09:03:26 - 06-Oct-26
Buy* 1,000 164.50p Ordinary
 08:56:13 - 06-Oct-26
Buy* 1,000 164.50p Ordinary
 08:53:33 - 06-Oct-26
Buy* 2,500 163.10p Ordinary
 08:51:15 - 06-Oct-26
Buy* 3 164.50p Ordinary
 08:37:21 - 06-Oct-26
Sell* 750 160.10p Ordinary
 16:24:17 - 05-Oct-26
Sell* 1,500 160.10p Ordinary
 16:23:34 - 05-Oct-26
Sell* 1,855 162.00p Ordinary
 16:14:06 - 05-Oct-26
Buy* 3,000 166.20p Ordinary
 15:38:46 - 05-Oct-26
Sell* 3,000 160.15p Ordinary
 15:01:30 - 05-Oct-26
Unknown* 5,000 166.50p Ordinary
 13:19:06 - 05-Oct-26
Sell* 2,500 160.00p Ordinary
 10:33:17 - 05-Oct-26
Sell* 1,250 172.00p Ordinary
 10:31:44 - 05-Oct-26
Sell* 1,250 172.00p Ordinary
 10:31:23 - 05-Oct-26
Buy* 16 180.3333p Ordinary
 09:56:39 - 05-Oct-26
Unknown* 5,000 172.00p Ordinary
 09:21:59 - 05-Oct-26
Sell* 75 175.15p Ordinary
 08:00:24 - 05-Oct-26
Unknown* 5,000 175.00p Ordinary
 14:08:46 - 02-Oct-26
Sell* 2,258 178.825p Ordinary
 09:58:28 - 02-Oct-26
Buy* 21 184.90p Ordinary
 10:28:00 - 01-Oct-26
Buy* 1,500 184.00p Ordinary
 10:26:04 - 01-Oct-26
Buy* 9 185.00p Ordinary
 09:03:07 - 01-Oct-26
Buy* 13 185.00p Ordinary
 09:02:09 - 01-Oct-26
Buy* 1,000 180.00p Ordinary
 08:57:50 - 01-Oct-26
Buy* 1,000 180.00p Ordinary
 08:42:54 - 01-Oct-26
Sell* 6 171.00p Ordinary
 08:42:05 - 01-Oct-26
Buy* 500 174.00p Ordinary
 08:37:11 - 01-Oct-26
Sell* 378 171.00p Ordinary
 08:33:53 - 01-Oct-26
Buy* 1,500 174.90p Ordinary
 08:13:26 - 01-Oct-26
Buy* 1,000 169.90p Ordinary
 15:28:32 - 30-Sep-26
Buy* 500 165.00p Ordinary
 15:20:59 - 30-Sep-26
Buy* 500 164.95p Ordinary
 15:19:59 - 30-Sep-26
Buy* 1,000 164.90p Ordinary
 15:15:59 - 30-Sep-26
Buy* 1,360 165.00p Ordinary
 10:04:32 - 30-Sep-26
Buy* 74 165.00p Ordinary
 09:55:55 - 30-Sep-26
Sell* 1,149 159.00p Uncrossing Trade
 09:00:20 - 30-Sep-26
Buy* 1,000 160.00p Ordinary
 08:37:58 - 30-Sep-26
Sell* 2 151.00p Ordinary
 08:32:10 - 30-Sep-26
Buy* 2,500 160.00p Ordinary
 08:22:10 - 30-Sep-26
Unknown* 5,000 159.00p Ordinary
 08:21:46 - 30-Sep-26
Unknown* 10,000 158.00p Ordinary
 08:19:24 - 30-Sep-26
Sell* 1,000 145.00p Ordinary
 09:56:33 - 29-Sep-26
Sell* 500 150.00p Uncrossing Trade
 09:00:15 - 29-Sep-26
Buy* 6 159.85p Ordinary
 08:30:32 - 29-Sep-26
Unknown* 5,000 148.00p Ordinary
 08:15:27 - 29-Sep-26
Unknown* 12,500 145.00p Negotiated Trade
 08:09:22 - 29-Sep-26
Unknown* 13,338 149.90p Ordinary
 16:23:26 - 28-Sep-26
Unknown* 730 145.00p Uncrossing Trade
 14:00:05 - 28-Sep-26
Buy* 378 145.3333p Ordinary
 08:37:57 - 28-Sep-26
Sell* 3,000 140.00p Ordinary
 08:36:13 - 28-Sep-26
Sell* 4,000 140.50p Ordinary
 08:34:29 - 28-Sep-26
Buy* 2,000 150.00p Ordinary
 08:16:56 - 28-Sep-26
Unknown* 5,000 155.00p Ordinary
 08:08:15 - 28-Sep-26
Buy* 2,500 149.00p Ordinary
 08:01:33 - 28-Sep-26
Unknown* 5,000 149.00p Ordinary
 08:00:43 - 28-Sep-26
Sell* 37 135.15p Ordinary
 08:00:35 - 28-Sep-26
Buy* 750 148.50p Ordinary
 08:00:22 - 28-Sep-26
Unknown* 5,000 137.89p Ordinary
 16:17:33 - 25-Sep-26
Buy* 1,000 137.00p Ordinary
 16:15:55 - 25-Sep-26
Sell* 1 130.00p Ordinary
 11:40:59 - 25-Sep-26
Sell* 100 131.00p Uncrossing Trade
 09:00:18 - 25-Sep-26
Sell* 140 130.30p Ordinary
 08:00:15 - 25-Sep-26
Sell* 100 131.00p Uncrossing Trade
 09:00:05 - 24-Sep-26
Sell* 45 131.00p Uncrossing Trade
 11:00:26 - 23-Sep-26
Sell* 70 130.30p Ordinary
 10:13:49 - 22-Sep-26
Buy* 845 136.00p Ordinary
 16:27:39 - 18-Sep-26
Sell* 2,502 130.30p Ordinary
 13:22:40 - 18-Sep-26
Sell* 124 130.10p Ordinary
 08:19:39 - 18-Sep-26
Buy* 25 136.00p Ordinary
 15:54:14 - 17-Sep-26
Sell* 2,000 133.00p Ordinary
 15:18:52 - 17-Sep-26
Unknown* 10,000 132.00p Negotiated Trade
 08:45:56 - 17-Sep-26
Unknown* 10,000 132.00p Negotiated Trade
 08:45:33 - 17-Sep-26
Sell* 74 134.50p Ordinary
 08:12:32 - 14-Sep-26
Buy* 700 138.00p Suspected BUY Trade
 16:35:12 - 08-Sep-26
Sell* 2,500 130.00p Ordinary
 13:04:12 - 08-Sep-26
Sell* 1 130.10p Ordinary
 09:12:03 - 08-Sep-26
Buy* 184 135.50p Ordinary
 08:44:09 - 07-Sep-26
Buy* 1 135.50p Ordinary
 08:43:06 - 07-Sep-26
Sell* 2,500 130.10p Ordinary
 14:53:43 - 04-Sep-26
Unknown* 7,500 130.75p Ordinary
 14:52:49 - 04-Sep-26
Buy* 21 136.00p Ordinary
 09:49:44 - 04-Sep-26
Sell* 859 130.00p Uncrossing Trade
 08:00:02 - 04-Sep-26
Buy* 106 137.00p Ordinary
 13:57:04 - 02-Sep-26
Sell* 3,095 130.75p Ordinary
 10:43:52 - 02-Sep-26
Unknown* 10,000 135.00p Ordinary
 10:30:25 - 02-Sep-26
Sell* 324 131.00p Uncrossing Trade
 16:35:14 - 01-Sep-26
Sell* 2,500 130.10p Ordinary
 11:40:25 - 01-Sep-26
Sell* 5,000 130.00p Ordinary
 11:39:57 - 01-Sep-26
Sell* 5,000 130.50p Ordinary
 11:39:34 - 01-Sep-26
Sell* 2,500 132.00p Ordinary
 11:39:10 - 01-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71