Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 141.50p Ordinary
 15:21:54 - 26-Jun-26
Sell* 1,311 140.00p Ordinary
 08:29:44 - 26-Jun-26
Sell* 2,500 140.00p Ordinary
 13:42:14 - 25-Jun-26
Sell* 325 140.00p Ordinary
 09:35:20 - 23-Jun-26
Sell* 7 140.00p Ordinary
 08:39:05 - 22-Jun-26
Sell* 1,285 140.25p Ordinary
 08:06:21 - 22-Jun-26
Buy* 63 143.25p Ordinary
 16:28:32 - 19-Jun-26
Sell* 1,250 140.05p Ordinary
 16:09:05 - 19-Jun-26
Sell* 1,250 140.05p Ordinary
 16:08:42 - 19-Jun-26
Sell* 2,500 140.00p Ordinary
 16:08:07 - 19-Jun-26
Unknown* 5,193 140.00p Ordinary
 13:15:10 - 19-Jun-26
Sell* 862 145.05p Ordinary
 11:51:39 - 19-Jun-26
Sell* 862 145.05p Ordinary
 11:50:51 - 19-Jun-26
Unknown* 4,764 146.00p Ordinary
 10:25:27 - 19-Jun-26
Sell* 174 150.00p Ordinary
 16:14:22 - 17-Jun-26
Sell* 777 150.25p Ordinary
 11:02:26 - 16-Jun-26
Sell* 777 152.00p Ordinary
 10:26:57 - 16-Jun-26
Unknown* 7,827 150.50p Ordinary
 15:45:37 - 15-Jun-26
Unknown* 5,000 150.00p Ordinary
 13:50:40 - 15-Jun-26
Sell* 657 152.00p Ordinary
 12:43:04 - 15-Jun-26
Sell* 1,311 152.00p Ordinary
 08:09:47 - 15-Jun-26
Buy* 1,033 153.25p Ordinary
 08:00:32 - 15-Jun-26
Sell* 3,284 152.00p Ordinary
 08:00:31 - 15-Jun-26
Unknown* 1,508 151.50p Ordinary
 15:25:56 - 12-Jun-26
Sell* 2,000 150.00p Ordinary
 15:25:21 - 12-Jun-26
Sell* 22 150.00p Ordinary
 13:08:53 - 12-Jun-26
Sell* 1,000 148.07p Ordinary
 11:00:22 - 12-Jun-26
Sell* 3,469 147.00p Uncrossing Trade
 11:00:13 - 12-Jun-26
Unknown* 4,800 150.00p Ordinary
 10:38:37 - 12-Jun-26
Unknown* 5,000 148.70p Ordinary
 10:28:29 - 12-Jun-26
Buy* 2,000 148.80p Ordinary
 15:42:01 - 11-Jun-26
Buy* 500 149.00p Ordinary
 14:34:38 - 11-Jun-26
Sell* 500 150.00p Ordinary
 09:20:27 - 11-Jun-26
Sell* 500 150.00p Ordinary
 09:20:13 - 11-Jun-26
Sell* 500 150.00p Uncrossing Trade
 16:35:07 - 10-Jun-26
Sell* 2,500 150.00p Ordinary
 09:26:30 - 10-Jun-26
Unknown* 5,000 151.00p Ordinary
 08:37:56 - 10-Jun-26
Buy* 55 157.00p Ordinary
 15:05:28 - 09-Jun-26
Buy* 8 157.00p Ordinary
 13:28:04 - 09-Jun-26
Unknown* 50 155.00p Uncrossing Trade
 16:35:10 - 08-Jun-26
Sell* 500 155.00p Ordinary
 14:25:06 - 08-Jun-26
Sell* 1,050 155.00p Uncrossing Trade
 11:00:14 - 08-Jun-26
Sell* 2,500 152.00p Negotiated Trade
 10:55:22 - 08-Jun-26
Sell* 175 158.00p Ordinary
 08:38:49 - 08-Jun-26
Sell* 109 158.00p Ordinary
 08:07:11 - 08-Jun-26
Sell* 2,000 152.00p Negotiated Trade
 08:06:16 - 08-Jun-26
Buy* 17 163.00p Ordinary
 09:48:29 - 04-Jun-26
Sell* 2,000 160.25p Ordinary
 08:06:02 - 02-Jun-26
Unknown* -500 160.50p Ordinary
Correction
 16:20:02 - 01-Jun-26
Sell* 500 160.50p Ordinary
 16:20:02 - 01-Jun-26
Sell* 54 160.55p Ordinary
 10:19:08 - 01-Jun-26
Sell* 1,304 160.50p Ordinary
 09:43:06 - 01-Jun-26
Unknown* 54 165.00p Ordinary
 08:57:06 - 29-May-26
Sell* 1,000 160.50p Ordinary
 11:59:00 - 28-May-26
Sell* 350 160.50p Ordinary
 09:07:44 - 27-May-26
Sell* 2,500 160.10p Ordinary
 08:05:39 - 26-May-26
Buy* 24 167.00p Ordinary
 08:03:34 - 26-May-26
Buy* 1,604 168.00p Ordinary
 16:31:08 - 22-May-26
Buy* 1,712 167.95356p Ordinary
 15:47:57 - 22-May-26
Sell* 500 160.10p Ordinary
 14:30:54 - 21-May-26
Sell* 2,500 161.00p Ordinary
 14:30:34 - 21-May-26
Sell* 2,505 161.00p Ordinary
 14:30:01 - 21-May-26
Buy* 23 167.00p Ordinary
 08:08:08 - 21-May-26
Sell* 2,010 161.00p Ordinary
 16:09:25 - 20-May-26
Sell* 2,485 161.00p Ordinary
 16:06:37 - 20-May-26
Unknown* 10,000 161.00p Negotiated Trade
 16:06:14 - 20-May-26
Unknown* 4,684 167.50p Ordinary
 15:31:53 - 20-May-26
Buy* 145 167.50p Ordinary
 08:52:27 - 20-May-26
Unknown* 20,000 167.00p Negotiated Trade
 16:18:05 - 19-May-26
Unknown* 6,414 160.00p Ordinary
 16:05:31 - 19-May-26
Unknown* 1 165.00p SI Trade
 06:46:50 - 19-May-26
Unknown* 1 165.00p SI Trade
 06:46:50 - 19-May-26
Sell* 85 160.00p Ordinary
 14:59:31 - 18-May-26
Unknown* 5,000 161.00p Ordinary
 11:02:48 - 18-May-26
Sell* 71 165.00p Ordinary
 08:37:08 - 18-May-26
Sell* 1,000 165.00p Ordinary
 15:38:12 - 15-May-26
Sell* 1,000 165.00p Ordinary
 13:26:44 - 15-May-26
Sell* 416 165.00p Ordinary
 09:50:56 - 15-May-26
Sell* 1,942 165.00p Ordinary
 08:50:26 - 15-May-26
Unknown* 5,000 165.00p Ordinary
 08:20:29 - 15-May-26
Sell* 500 165.00p Ordinary
 11:03:57 - 14-May-26
Buy* 600 171.00p Ordinary
 09:57:15 - 14-May-26
Unknown* 5,000 166.00p Ordinary
 08:58:55 - 13-May-26
Unknown* 5,000 166.50p Ordinary
 08:58:37 - 13-May-26
Unknown* 10,000 166.66p Ordinary
 08:58:09 - 13-May-26
Buy* 180 176.00p Suspected BUY Trade
 11:00:01 - 12-May-26
Buy* 50 180.00p Suspected BUY Trade
 08:00:02 - 12-May-26
Sell* 3,000 166.50p Ordinary
 09:24:52 - 08-May-26
Sell* 475 166.50p Ordinary
 15:32:51 - 07-May-26
Unknown* 10,000 168.00p Negotiated Trade
 11:20:25 - 07-May-26
Buy* 4,047 170.00p Suspected BUY Trade
 16:01:27 - 06-May-26
Unknown* 4,047 167.00p Ordinary
 15:32:57 - 06-May-26
Buy* 17 168.00p Ordinary
 09:47:36 - 05-May-26
Sell* 110 163.33p Ordinary
 09:34:42 - 01-May-26
Sell* 2,500 163.33p Ordinary
 09:33:27 - 01-May-26
Sell* 1,862 163.10p Ordinary
 14:05:33 - 30-Apr-26
Sell* 986 163.10p Ordinary
 13:08:52 - 30-Apr-26
Unknown* 4,005 169.00p Ordinary
 12:21:26 - 30-Apr-26
Sell* 1,100 162.20p Ordinary
 11:14:07 - 30-Apr-26
Unknown* 10,000 167.70p Negotiated Trade
 14:39:17 - 29-Apr-26
Sell* 1,650 161.50p Ordinary
 14:28:04 - 29-Apr-26
Buy* 30 168.00p Ordinary
 13:54:45 - 29-Apr-26
Buy* 20 168.00p Ordinary
 13:51:42 - 29-Apr-26
Buy* 14 168.00p Ordinary
 13:50:50 - 29-Apr-26
Buy* 7 168.00p Ordinary
 13:17:04 - 29-Apr-26
Sell* 500 163.00p Uncrossing Trade
 11:11:09 - 29-Apr-26
Sell* 500 161.50p Ordinary
 10:00:11 - 29-Apr-26
Sell* 2,000 161.00p Ordinary
 09:59:15 - 29-Apr-26
Unknown* 2,000 170.00p Ordinary
 09:59:04 - 29-Apr-26
Sell* 3,000 162.00p Ordinary
 09:58:39 - 29-Apr-26
Sell* 416 168.00p Ordinary
 09:44:10 - 29-Apr-26
Sell* 592 168.00p Ordinary
 09:35:18 - 29-Apr-26
Sell* 1,650 163.00p Ordinary
 08:47:41 - 29-Apr-26
Sell* 1,000 163.00p Ordinary
 08:34:29 - 29-Apr-26
Sell* 2,500 160.00p Ordinary
 08:19:37 - 29-Apr-26
Sell* 500 170.10p Ordinary
 08:19:30 - 29-Apr-26
Sell* 2,000 170.00p Ordinary
 08:17:09 - 29-Apr-26
Sell* 500 170.00p Ordinary
 08:09:27 - 29-Apr-26
Sell* 1,500 175.00p Ordinary
 08:02:49 - 29-Apr-26
Sell* 1,480 183.00p Ordinary
 08:02:23 - 29-Apr-26
Sell* 2,000 182.00p Ordinary
 08:00:45 - 29-Apr-26
Buy* 1,000 199.00p Ordinary
 15:25:03 - 27-Apr-26
Buy* 2,000 196.50p Ordinary
 08:40:15 - 27-Apr-26
Buy* 1,250 197.00p Ordinary
 10:19:24 - 24-Apr-26
Buy* 1,250 193.00p Ordinary
 10:15:12 - 24-Apr-26
Buy* 2,596 192.40p Ordinary
 09:48:40 - 24-Apr-26
Buy* 3,118 192.40p Ordinary
 09:24:53 - 24-Apr-26
Buy* 3,120 192.25p Ordinary
 09:23:56 - 24-Apr-26
Buy* 335 192.40p Ordinary
 08:11:10 - 23-Apr-26
Sell* 878 182.00p Ordinary
 15:43:12 - 21-Apr-26
Sell* 45 182.00p Ordinary
 13:55:43 - 21-Apr-26
Buy* 259 193.00p Ordinary
 08:35:03 - 21-Apr-26
Buy* 255 193.00p Ordinary
 08:12:32 - 20-Apr-26
Sell* 1,610 186.00p Ordinary
 09:58:33 - 17-Apr-26
Sell* 5 182.00p Ordinary
 14:31:58 - 16-Apr-26
Unknown* 3,844 187.00p Ordinary
 08:57:43 - 16-Apr-26
Sell* 52 180.20p Ordinary
 15:35:20 - 14-Apr-26
Sell* 250 180.20p Ordinary
 15:34:38 - 14-Apr-26
Sell* 50 180.00p Ordinary
 11:51:19 - 10-Apr-26
Sell* 50 180.00p Ordinary
 11:51:02 - 10-Apr-26
Sell* 2,000 180.20p Ordinary
 15:28:44 - 09-Apr-26
Sell* 3,000 180.20p Ordinary
 15:28:21 - 09-Apr-26
Buy* 15 193.00p Ordinary
 09:46:13 - 07-Apr-26
Sell* 1,500 180.20p Ordinary
 14:56:45 - 02-Apr-26
Sell* 1,000 180.00p Ordinary
 16:15:41 - 30-Mar-26
Sell* 112 180.20p Ordinary
 14:33:04 - 30-Mar-26
Sell* 1,000 190.10p Ordinary
 09:24:50 - 30-Mar-26
Sell* 1,000 190.10p Ordinary
 08:21:51 - 30-Mar-26
Sell* 2,000 190.00p Ordinary
 15:17:21 - 27-Mar-26
Sell* 500 200.00p Ordinary
 08:39:32 - 27-Mar-26
Sell* 500 200.00p Ordinary
 08:39:25 - 27-Mar-26
Sell* 625 200.10p Ordinary
 08:38:29 - 27-Mar-26
Sell* 625 200.10p Ordinary
 08:38:08 - 27-Mar-26
Sell* 165 200.10p Ordinary
 08:35:11 - 27-Mar-26
Sell* 44 200.10p Ordinary
 15:14:07 - 26-Mar-26
Sell* 5,063 200.90p Ordinary
 08:37:36 - 26-Mar-26
Sell* 5,087 200.00p Ordinary
 08:37:26 - 26-Mar-26
Sell* 45 205.00p Ordinary
 08:04:59 - 26-Mar-26
Sell* 2,506 200.00p Ordinary
 10:03:58 - 25-Mar-26
Sell* 3,000 199.4444p Ordinary
 10:25:45 - 23-Mar-26
Sell* 100 200.20p Ordinary
 14:57:11 - 20-Mar-26
Sell* 1 200.00p Ordinary
 15:08:50 - 19-Mar-26
Sell* 1 200.00p SI Trade
 15:08:50 - 19-Mar-26
Sell* 150 200.20p Ordinary
 14:05:28 - 19-Mar-26
Sell* 2,500 200.50p Ordinary
 10:37:04 - 17-Mar-26
Unknown* 7,500 201.00p Ordinary
 10:36:36 - 17-Mar-26
Buy* 1 218.50p Ordinary
 08:30:28 - 17-Mar-26
Sell* 1,556 206.00p Uncrossing Trade
 14:00:21 - 16-Mar-26
Sell* 500 201.00p Ordinary
 12:22:02 - 16-Mar-26
Buy* 2 218.50p Ordinary
 08:41:14 - 16-Mar-26
Unknown* 5,000 210.00p Ordinary
 12:20:32 - 12-Mar-26
Unknown* 5,000 209.90p Ordinary
 15:45:49 - 11-Mar-26
Sell* 1,750 204.00p Ordinary
 12:50:25 - 09-Mar-26
Sell* 1,750 204.00p Ordinary
 12:48:49 - 09-Mar-26
Sell* 1,750 204.50p Ordinary
 12:48:05 - 09-Mar-26
Sell* 2,800 196.00p Ordinary
 11:05:08 - 09-Mar-26
Sell* 1,412 209.80p Ordinary
 13:05:33 - 04-Mar-26
Sell* 13 209.80p Ordinary
 10:50:46 - 04-Mar-26
Sell* 1,000 200.00p Ordinary
 08:28:37 - 03-Mar-26
Sell* 41 200.20p Ordinary
 12:57:07 - 02-Mar-26
Unknown* 2,379 210.00p Ordinary
 09:43:34 - 02-Mar-26
Sell* 479 200.20p Ordinary
 08:26:14 - 02-Mar-26
Buy* 5 217.00p Ordinary
 16:14:02 - 25-Feb-26
Buy* 4 217.00p Ordinary
 16:13:04 - 25-Feb-26
Sell* 10 200.50p Ordinary
 11:01:00 - 25-Feb-26
Unknown* 5,000 202.00p Ordinary
 16:16:52 - 23-Feb-26
Buy* 41 213.00p Ordinary
 12:51:36 - 23-Feb-26
Sell* 1,300 202.10p Ordinary
 10:38:00 - 23-Feb-26
Sell* 400 202.10p Ordinary
 09:04:17 - 23-Feb-26
Sell* 114 202.10p Ordinary
 12:33:12 - 19-Feb-26
Sell* 467 214.00p Ordinary
 10:12:57 - 19-Feb-26
Sell* 103 202.10p Ordinary
 15:33:25 - 18-Feb-26
Sell* 1,800 202.10p Ordinary
 13:55:17 - 17-Feb-26
Sell* 447 202.00p Ordinary
 12:04:25 - 17-Feb-26
Sell* 1,000 202.15p Ordinary
 09:50:16 - 17-Feb-26
Sell* 11 202.00p Ordinary
 09:10:30 - 17-Feb-26
Sell* 1,500 212.30p Ordinary
 16:26:41 - 16-Feb-26
Sell* 2,140 211.135p Ordinary
 15:40:36 - 16-Feb-26
Buy* 2,500 218.00p Ordinary
 15:35:39 - 16-Feb-26
Sell* 2,000 212.25p Ordinary
 13:38:47 - 16-Feb-26
FTSE 100 Latest
Value10,508.02
Change-21.87