Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 160.15p Ordinary
 16:43:03 - 09-Oct-26
Sell* 1,000 160.15p Ordinary
 15:00:22 - 09-Oct-26
Sell* 2,500 160.10p Ordinary
 09:27:09 - 09-Oct-26
Sell* 2,500 161.00p Ordinary
 09:26:49 - 09-Oct-26
Buy* 3,000 167.90p Ordinary
 16:07:01 - 08-Oct-26
Buy* 297 167.90p Ordinary
 11:22:27 - 08-Oct-26
Buy* 1,000 168.00p Ordinary
 10:46:52 - 08-Oct-26
Buy* 1,000 163.00p Ordinary
 08:13:37 - 08-Oct-26
Buy* 2,500 163.00p Ordinary
 08:12:06 - 08-Oct-26
Unknown* 5,000 157.50p Ordinary
 14:59:07 - 07-Oct-26
Unknown* 7,380 163.00p Ordinary
 13:25:13 - 07-Oct-26
Sell* 1,000 164.00p Ordinary
 12:41:00 - 06-Oct-26
Sell* 2,500 160.10p Ordinary
 09:10:33 - 06-Oct-26
Sell* 2,500 160.11p Ordinary
 09:10:14 - 06-Oct-26
Sell* 2,750 160.7111p Ordinary
 09:09:53 - 06-Oct-26
Unknown* 8,483 160.00p Negotiated Trade
 09:04:35 - 06-Oct-26
Buy* 2,000 169.00p Ordinary
 09:03:26 - 06-Oct-26
Buy* 1,000 164.50p Ordinary
 08:56:13 - 06-Oct-26
Buy* 1,000 164.50p Ordinary
 08:53:33 - 06-Oct-26
Buy* 2,500 163.10p Ordinary
 08:51:15 - 06-Oct-26
Buy* 3 164.50p Ordinary
 08:37:21 - 06-Oct-26
Sell* 750 160.10p Ordinary
 16:24:17 - 05-Oct-26
Sell* 1,500 160.10p Ordinary
 16:23:34 - 05-Oct-26
Sell* 1,855 162.00p Ordinary
 16:14:06 - 05-Oct-26
Buy* 3,000 166.20p Ordinary
 15:38:46 - 05-Oct-26
Sell* 3,000 160.15p Ordinary
 15:01:30 - 05-Oct-26
Unknown* 5,000 166.50p Ordinary
 13:19:06 - 05-Oct-26
Sell* 2,500 160.00p Ordinary
 10:33:17 - 05-Oct-26
Sell* 1,250 172.00p Ordinary
 10:31:44 - 05-Oct-26
Sell* 1,250 172.00p Ordinary
 10:31:23 - 05-Oct-26
Buy* 16 180.3333p Ordinary
 09:56:39 - 05-Oct-26
Unknown* 5,000 172.00p Ordinary
 09:21:59 - 05-Oct-26
Sell* 75 175.15p Ordinary
 08:00:24 - 05-Oct-26
Unknown* 5,000 175.00p Ordinary
 14:08:46 - 02-Oct-26
Sell* 2,258 178.825p Ordinary
 09:58:28 - 02-Oct-26
Buy* 21 184.90p Ordinary
 10:28:00 - 01-Oct-26
Buy* 1,500 184.00p Ordinary
 10:26:04 - 01-Oct-26
Buy* 9 185.00p Ordinary
 09:03:07 - 01-Oct-26
Buy* 13 185.00p Ordinary
 09:02:09 - 01-Oct-26
Buy* 1,000 180.00p Ordinary
 08:57:50 - 01-Oct-26
Buy* 1,000 180.00p Ordinary
 08:42:54 - 01-Oct-26
Sell* 6 171.00p Ordinary
 08:42:05 - 01-Oct-26
Buy* 500 174.00p Ordinary
 08:37:11 - 01-Oct-26
Sell* 378 171.00p Ordinary
 08:33:53 - 01-Oct-26
Buy* 1,500 174.90p Ordinary
 08:13:26 - 01-Oct-26
Buy* 1,000 169.90p Ordinary
 15:28:32 - 30-Sep-26
Buy* 500 165.00p Ordinary
 15:20:59 - 30-Sep-26
Buy* 500 164.95p Ordinary
 15:19:59 - 30-Sep-26
Buy* 1,000 164.90p Ordinary
 15:15:59 - 30-Sep-26
Buy* 1,360 165.00p Ordinary
 10:04:32 - 30-Sep-26
Buy* 74 165.00p Ordinary
 09:55:55 - 30-Sep-26
Sell* 1,149 159.00p Uncrossing Trade
 09:00:20 - 30-Sep-26
Buy* 1,000 160.00p Ordinary
 08:37:58 - 30-Sep-26
Sell* 2 151.00p Ordinary
 08:32:10 - 30-Sep-26
Buy* 2,500 160.00p Ordinary
 08:22:10 - 30-Sep-26
Unknown* 5,000 159.00p Ordinary
 08:21:46 - 30-Sep-26
Unknown* 10,000 158.00p Ordinary
 08:19:24 - 30-Sep-26
Sell* 1,000 145.00p Ordinary
 09:56:33 - 29-Sep-26
Sell* 500 150.00p Uncrossing Trade
 09:00:15 - 29-Sep-26
Buy* 6 159.85p Ordinary
 08:30:32 - 29-Sep-26
Unknown* 5,000 148.00p Ordinary
 08:15:27 - 29-Sep-26
Unknown* 12,500 145.00p Negotiated Trade
 08:09:22 - 29-Sep-26
Unknown* 13,338 149.90p Ordinary
 16:23:26 - 28-Sep-26
Unknown* 730 145.00p Uncrossing Trade
 14:00:05 - 28-Sep-26
Buy* 378 145.3333p Ordinary
 08:37:57 - 28-Sep-26
Sell* 3,000 140.00p Ordinary
 08:36:13 - 28-Sep-26
Sell* 4,000 140.50p Ordinary
 08:34:29 - 28-Sep-26
Buy* 2,000 150.00p Ordinary
 08:16:56 - 28-Sep-26
Unknown* 5,000 155.00p Ordinary
 08:08:15 - 28-Sep-26
Buy* 2,500 149.00p Ordinary
 08:01:33 - 28-Sep-26
Unknown* 5,000 149.00p Ordinary
 08:00:43 - 28-Sep-26
Sell* 37 135.15p Ordinary
 08:00:35 - 28-Sep-26
Buy* 750 148.50p Ordinary
 08:00:22 - 28-Sep-26
Unknown* 5,000 137.89p Ordinary
 16:17:33 - 25-Sep-26
Buy* 1,000 137.00p Ordinary
 16:15:55 - 25-Sep-26
Sell* 1 130.00p Ordinary
 11:40:59 - 25-Sep-26
Sell* 100 131.00p Uncrossing Trade
 09:00:18 - 25-Sep-26
Sell* 140 130.30p Ordinary
 08:00:15 - 25-Sep-26
Sell* 100 131.00p Uncrossing Trade
 09:00:05 - 24-Sep-26
Sell* 45 131.00p Uncrossing Trade
 11:00:26 - 23-Sep-26
Sell* 70 130.30p Ordinary
 10:13:49 - 22-Sep-26
Buy* 845 136.00p Ordinary
 16:27:39 - 18-Sep-26
Sell* 2,502 130.30p Ordinary
 13:22:40 - 18-Sep-26
Sell* 124 130.10p Ordinary
 08:19:39 - 18-Sep-26
Buy* 25 136.00p Ordinary
 15:54:14 - 17-Sep-26
Sell* 2,000 133.00p Ordinary
 15:18:52 - 17-Sep-26
Unknown* 10,000 132.00p Negotiated Trade
 08:45:56 - 17-Sep-26
Unknown* 10,000 132.00p Negotiated Trade
 08:45:33 - 17-Sep-26
Sell* 74 134.50p Ordinary
 08:12:32 - 14-Sep-26
Buy* 700 138.00p Suspected BUY Trade
 16:35:12 - 08-Sep-26
Sell* 2,500 130.00p Ordinary
 13:04:12 - 08-Sep-26
Sell* 1 130.10p Ordinary
 09:12:03 - 08-Sep-26
Buy* 184 135.50p Ordinary
 08:44:09 - 07-Sep-26
Buy* 1 135.50p Ordinary
 08:43:06 - 07-Sep-26
Sell* 2,500 130.10p Ordinary
 14:53:43 - 04-Sep-26
Unknown* 7,500 130.75p Ordinary
 14:52:49 - 04-Sep-26
Buy* 21 136.00p Ordinary
 09:49:44 - 04-Sep-26
Sell* 859 130.00p Uncrossing Trade
 08:00:02 - 04-Sep-26
Buy* 106 137.00p Ordinary
 13:57:04 - 02-Sep-26
Sell* 3,095 130.75p Ordinary
 10:43:52 - 02-Sep-26
Unknown* 10,000 135.00p Ordinary
 10:30:25 - 02-Sep-26
Sell* 324 131.00p Uncrossing Trade
 16:35:14 - 01-Sep-26
Sell* 2,500 130.10p Ordinary
 11:40:25 - 01-Sep-26
Sell* 5,000 130.00p Ordinary
 11:39:57 - 01-Sep-26
Sell* 5,000 130.50p Ordinary
 11:39:34 - 01-Sep-26
Sell* 2,500 132.00p Ordinary
 11:39:10 - 01-Sep-26
Unknown* 5,000 133.00p Ordinary
 11:38:48 - 01-Sep-26
Unknown* 5,000 137.00p Ordinary
 09:37:14 - 27-Aug-26
Unknown* 5,000 137.00p Ordinary
 09:37:14 - 27-Aug-26
Unknown* -5,000 137.00p Ordinary
Correction
 09:37:14 - 27-Aug-26
Unknown* 5,000 137.00p Ordinary
 09:36:10 - 27-Aug-26
Unknown* -5,000 137.00p Ordinary
Correction
 09:36:10 - 27-Aug-26
Unknown* 5,000 137.00p Ordinary
 09:36:10 - 27-Aug-26
Unknown* 5,000 137.50p Ordinary
 16:37:32 - 26-Aug-26
Unknown* -5,000 137.50p Ordinary
Correction
 16:37:32 - 26-Aug-26
Unknown* 5,000 137.50p Ordinary
 16:37:32 - 26-Aug-26
Sell* 94 130.10p Ordinary
 10:19:37 - 25-Aug-26
Sell* 218 130.00p Ordinary
 09:01:55 - 20-Aug-26
Sell* 2,000 130.00p Ordinary
 12:11:11 - 19-Aug-26
Sell* 1,940 131.00p Uncrossing Trade
 11:00:20 - 19-Aug-26
Sell* 2,500 130.00p Ordinary
 10:24:57 - 19-Aug-26
Unknown* 25,000 135.00p Negotiated Trade
 15:32:11 - 18-Aug-26
Sell* 1 132.08p Ordinary
 12:35:25 - 18-Aug-26
Sell* 4,575 130.00p Ordinary
 14:18:28 - 14-Aug-26
Unknown* 7,000 134.00p Ordinary
 12:20:18 - 14-Aug-26
Sell* 4,000 132.00p Ordinary
 11:36:23 - 13-Aug-26
Unknown* 5,000 135.00p Ordinary
 08:12:04 - 13-Aug-26
Sell* 4,500 130.00p Ordinary
 16:21:11 - 12-Aug-26
Sell* 500 135.05p Ordinary
 16:12:57 - 12-Aug-26
Sell* 5,000 130.00p Ordinary
 14:24:39 - 12-Aug-26
Sell* 500 135.05p Ordinary
 10:28:57 - 12-Aug-26
Sell* 200 135.05p Ordinary
 16:16:54 - 10-Aug-26
Sell* 5 135.05p Ordinary
 14:21:50 - 07-Aug-26
Sell* 18 137.00p Ordinary
 14:29:57 - 06-Aug-26
Buy* 5 139.00p Ordinary
 11:21:38 - 05-Aug-26
Unknown* -1,000 135.00p Ordinary
Correction
 09:00:00 - 05-Aug-26
Unknown* 1,000 135.00p Ordinary
 09:00:00 - 05-Aug-26
Unknown* 5,000 131.00p Ordinary
 14:22:22 - 04-Aug-26
Unknown* 5,000 136.125p Ordinary
 14:00:08 - 04-Aug-26
Unknown* 2,000 137.50p Ordinary
 10:59:08 - 04-Aug-26
Unknown* 150 137.50p Ordinary
 10:28:30 - 04-Aug-26
Unknown* 21 137.50p Ordinary
 09:57:31 - 04-Aug-26
Buy* 5 146.00p Suspected BUY Trade
 09:00:19 - 04-Aug-26
Sell* 1,000 135.00p Ordinary
 16:14:29 - 03-Aug-26
Buy* 745 143.00p Suspected BUY Trade
 11:00:29 - 30-Jul-26
Unknown* 1,000 135.00p Ordinary
 09:00:00 - 30-Jul-26
Sell* 3,000 132.00p Ordinary
 16:41:45 - 29-Jul-26
Sell* 1,800 137.00p Ordinary
 16:31:30 - 28-Jul-26
Sell* 1,000 136.00p Ordinary
 14:29:06 - 28-Jul-26
Sell* 1,000 140.00p Ordinary
 08:54:46 - 28-Jul-26
Sell* 1,000 136.55p Negotiated Trade
 08:54:15 - 28-Jul-26
Sell* 58 140.00p Ordinary
 15:16:20 - 27-Jul-26
Buy* 58 144.00p Ordinary
 15:14:19 - 27-Jul-26
Sell* 2,000 140.05p Ordinary
 10:29:49 - 27-Jul-26
Sell* 2,930 140.25p Ordinary
 10:29:14 - 27-Jul-26
Buy* 131 141.00p Ordinary
 10:17:32 - 21-Jul-26
Buy* 13 141.00p Ordinary
 08:30:25 - 20-Jul-26
Buy* 400 144.00p Ordinary
 15:32:42 - 14-Jul-26
Unknown* 25,000 139.00p Negotiated Trade
 12:40:21 - 14-Jul-26
Sell* 87 135.00p Ordinary
 13:22:57 - 10-Jul-26
Sell* 2 135.00p Ordinary
 12:43:10 - 08-Jul-26
Sell* 2 135.00p SI Trade
 12:43:08 - 08-Jul-26
Unknown* 145 137.50p Ordinary
 10:58:05 - 08-Jul-26
Sell* 3,000 131.00p Ordinary
 11:53:53 - 06-Jul-26
Sell* 600 135.00p Uncrossing Trade
 11:00:00 - 06-Jul-26
Buy* 20 138.80p Ordinary
 09:43:20 - 06-Jul-26
Sell* 67 135.25p Ordinary
 09:18:33 - 06-Jul-26
Sell* 3,271 135.00p Ordinary
 10:27:11 - 02-Jul-26
Buy* 23 140.25p Ordinary
 16:18:58 - 01-Jul-26
Sell* 2,500 137.50p Ordinary
 16:18:46 - 01-Jul-26
Sell* 103 141.50p Ordinary
 10:24:35 - 01-Jul-26
Sell* 2,787 140.00p Ordinary
 15:10:55 - 30-Jun-26
Sell* 950 141.00p Uncrossing Trade
 14:00:29 - 30-Jun-26
Sell* 250 141.00p Uncrossing Trade
 14:00:08 - 29-Jun-26
Sell* 725 141.00p Ordinary
 11:40:50 - 29-Jun-26
Sell* 37 141.50p Ordinary
 15:21:54 - 26-Jun-26
Sell* 1,311 140.00p Ordinary
 08:29:44 - 26-Jun-26
Sell* 2,500 140.00p Ordinary
 13:42:14 - 25-Jun-26
Sell* 325 140.00p Ordinary
 09:35:20 - 23-Jun-26
Sell* 7 140.00p Ordinary
 08:39:05 - 22-Jun-26
Sell* 1,285 140.25p Ordinary
 08:06:21 - 22-Jun-26
Buy* 63 143.25p Ordinary
 16:28:32 - 19-Jun-26
Sell* 1,250 140.05p Ordinary
 16:09:05 - 19-Jun-26
Sell* 1,250 140.05p Ordinary
 16:08:42 - 19-Jun-26
Sell* 2,500 140.00p Ordinary
 16:08:07 - 19-Jun-26
Unknown* 5,193 140.00p Ordinary
 13:15:10 - 19-Jun-26
Sell* 862 145.05p Ordinary
 11:51:39 - 19-Jun-26
Sell* 862 145.05p Ordinary
 11:50:51 - 19-Jun-26
Unknown* 4,764 146.00p Ordinary
 10:25:27 - 19-Jun-26
Sell* 174 150.00p Ordinary
 16:14:22 - 17-Jun-26
Sell* 777 150.25p Ordinary
 11:02:26 - 16-Jun-26
Sell* 777 152.00p Ordinary
 10:26:57 - 16-Jun-26
Unknown* 7,827 150.50p Ordinary
 15:45:37 - 15-Jun-26
Unknown* 5,000 150.00p Ordinary
 13:50:40 - 15-Jun-26
Sell* 657 152.00p Ordinary
 12:43:04 - 15-Jun-26
Sell* 1,311 152.00p Ordinary
 08:09:47 - 15-Jun-26
Buy* 1,033 153.25p Ordinary
 08:00:32 - 15-Jun-26
Sell* 3,284 152.00p Ordinary
 08:00:31 - 15-Jun-26
Unknown* 1,508 151.50p Ordinary
 15:25:56 - 12-Jun-26
Sell* 2,000 150.00p Ordinary
 15:25:21 - 12-Jun-26
FTSE 100 Latest
Value10,552.05
Change110.45