| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 3,471 |
| 17th Sep 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 22,025 |
| 16th Sep 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 15th Sep 2026 (Tue) | 132.50 | 132.50 | 131.00 | 131.00 | 0 |
| 14th Sep 2026 (Mon) | 135.00 | 135.00 | 132.50 | 132.50 | 75 |
| 11th Sep 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Sep 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 9th Sep 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 8th Sep 2026 (Tue) | 135.00 | 138.00 | 138.00 | 138.00 | 3,201 |
| 7th Sep 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 185 |
| 4th Sep 2026 (Fri) | 130.00 | 135.00 | 130.00 | 135.00 | 10,880 |
| 3rd Sep 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd Sep 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 13,201 |
| 1st Sep 2026 (Tue) | 135.00 | 131.00 | 131.00 | 131.00 | 20,324 |
| 31st Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 28th Aug 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 27th Aug 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 10,000 |
| 26th Aug 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 5,000 |
| 25th Aug 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 94 |
| 24th Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 21st Aug 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th Aug 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 218 |
| 19th Aug 2026 (Wed) | 136.00 | 135.00 | 131.00 | 135.00 | 6,440 |
| 18th Aug 2026 (Tue) | 135.00 | 136.00 | 135.00 | 136.00 | 25,001 |
| 17th Aug 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 14th Aug 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 11,575 |
| 13th Aug 2026 (Thu) | 137.50 | 137.50 | 136.00 | 136.00 | 9,000 |
| 12th Aug 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 10,500 |
| 11th Aug 2026 (Tue) | 135.00 | 137.50 | 135.00 | 137.50 | 0 |
| 10th Aug 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 200 |
| 7th Aug 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 5 |
| 6th Aug 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 18 |
| 5th Aug 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 1,005 |
| 4th Aug 2026 (Tue) | 137.50 | 146.00 | 137.50 | 137.50 | 12,176 |
| 3rd Aug 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 1,000 |
| 31st Jul 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 30th Jul 2026 (Thu) | 137.50 | 143.00 | 137.50 | 137.50 | 745 |
| 29th Jul 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 3,000 |
| 28th Jul 2026 (Tue) | 142.50 | 142.50 | 137.50 | 137.50 | 4,800 |
| 27th Jul 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 5,046 |
| 24th Jul 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 23rd Jul 2026 (Thu) | 140.00 | 142.50 | 140.00 | 142.50 | 0 |
| 22nd Jul 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 21st Jul 2026 (Tue) | 140.00 | 142.50 | 140.00 | 142.50 | 131 |
| 20th Jul 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 13 |