| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 5 |
| 6th Aug 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 18 |
| 5th Aug 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 1,005 |
| 4th Aug 2026 (Tue) | 137.50 | 146.00 | 137.50 | 137.50 | 12,176 |
| 3rd Aug 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 1,000 |
| 31st Jul 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 30th Jul 2026 (Thu) | 137.50 | 143.00 | 137.50 | 137.50 | 745 |
| 29th Jul 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 3,000 |
| 28th Jul 2026 (Tue) | 142.50 | 142.50 | 137.50 | 137.50 | 4,800 |
| 27th Jul 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 5,046 |
| 24th Jul 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 23rd Jul 2026 (Thu) | 140.00 | 142.50 | 140.00 | 142.50 | 0 |
| 22nd Jul 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 21st Jul 2026 (Tue) | 140.00 | 142.50 | 140.00 | 142.50 | 131 |
| 20th Jul 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 13 |
| 17th Jul 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 16th Jul 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 15th Jul 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 14th Jul 2026 (Tue) | 137.50 | 140.00 | 137.50 | 140.00 | 25,400 |
| 13th Jul 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 10th Jul 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 87 |
| 9th Jul 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 8th Jul 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 149 |
| 7th Jul 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 6th Jul 2026 (Mon) | 137.50 | 137.50 | 135.00 | 137.50 | 3,687 |
| 3rd Jul 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2nd Jul 2026 (Thu) | 139.50 | 139.50 | 137.50 | 137.50 | 3,271 |
| 1st Jul 2026 (Wed) | 142.50 | 142.50 | 139.50 | 139.50 | 2,626 |
| 30th Jun 2026 (Tue) | 142.50 | 142.50 | 141.00 | 142.50 | 3,737 |
| 29th Jun 2026 (Mon) | 142.50 | 142.50 | 141.00 | 142.50 | 975 |
| 26th Jun 2026 (Fri) | 140.00 | 142.50 | 140.00 | 142.50 | 1,348 |
| 25th Jun 2026 (Thu) | 140.00 | 142.50 | 140.00 | 142.50 | 2,500 |
| 24th Jun 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 23rd Jun 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 325 |
| 22nd Jun 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 1,292 |
| 19th Jun 2026 (Fri) | 152.50 | 152.50 | 142.50 | 142.50 | 16,744 |
| 18th Jun 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 17th Jun 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 174 |
| 16th Jun 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 1,554 |
| 15th Jun 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 19,112 |
| 12th Jun 2026 (Fri) | 147.50 | 152.50 | 147.00 | 152.50 | 17,799 |
| 11th Jun 2026 (Thu) | 152.50 | 152.50 | 147.50 | 147.50 | 3,500 |
| 10th Jun 2026 (Wed) | 155.00 | 150.00 | 150.00 | 150.00 | 8,000 |
| 9th Jun 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 63 |