| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 4th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 17 |
| 3rd Jun 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd Jun 2026 (Tue) | 165.00 | 165.00 | 160.00 | 160.00 | 2,000 |
| 1st Jun 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,358 |
| 29th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 54 |
| 28th May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 1,000 |
| 27th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 350 |
| 26th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,524 |
| 25th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 22nd May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,316 |
| 21st May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 5,528 |
| 20th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 19,324 |
| 19th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 6,416 |
| 18th May 2026 (Mon) | 170.00 | 170.00 | 165.00 | 165.00 | 5,156 |
| 15th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 9,358 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 1,100 |
| 13th May 2026 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 20,000 |
| 12th May 2026 (Tue) | 180.00 | 180.00 | 172.50 | 172.50 | 230 |
| 11th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 8th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 3,000 |
| 7th May 2026 (Thu) | 165.00 | 172.50 | 165.00 | 172.50 | 10,475 |
| 6th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 8,094 |
| 5th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 111 |
| 4th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 1st May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 2,610 |
| 30th Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 7,953 |
| 29th Apr 2026 (Wed) | 190.00 | 165.00 | 163.00 | 165.00 | 36,694 |
| 28th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 27th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 3,000 |
| 24th Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 11,334 |
| 23rd Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 335 |
| 22nd Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 21st Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,182 |
| 20th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 255 |
| 17th Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 1,610 |
| 16th Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 3,849 |
| 15th Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 14th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 552 |
| 13th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 10th Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 9th Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 8th Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 7th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 15 |
| 6th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |