| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 21st Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,182 |
| 20th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 255 |
| 17th Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 1,610 |
| 16th Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 3,849 |
| 15th Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 14th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 552 |
| 13th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 10th Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 9th Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 8th Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 7th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 15 |
| 6th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 3rd Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 1,500 |
| 1st Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 31st Mar 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 30th Mar 2026 (Mon) | 195.00 | 195.00 | 190.00 | 190.00 | 3,112 |
| 27th Mar 2026 (Fri) | 205.00 | 205.00 | 195.00 | 195.00 | 4,415 |
| 26th Mar 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 10,239 |
| 25th Mar 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 2,506 |
| 24th Mar 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd Mar 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 4,499 |
| 20th Mar 2026 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 100 |
| 19th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 152 |
| 18th Mar 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Mar 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 10,001 |
| 16th Mar 2026 (Mon) | 210.00 | 210.00 | 206.00 | 210.00 | 2,058 |
| 13th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 12th Mar 2026 (Thu) | 205.00 | 210.00 | 205.00 | 210.00 | 5,000 |
| 11th Mar 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 5,000 |
| 10th Mar 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 9th Mar 2026 (Mon) | 210.00 | 210.00 | 205.00 | 205.00 | 8,050 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 5th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 4th Mar 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 1,425 |
| 3rd Mar 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2nd Mar 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2,899 |
| 27th Feb 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 26th Feb 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 25th Feb 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 19 |
| 24th Feb 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd Feb 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 6,741 |