| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 152.50 | 146.00 | 146.00 | 146.00 | 8,755 |
| 29th Oct 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 28th Oct 2026 (Wed) | 152.50 | 160.00 | 152.50 | 152.50 | 5,042 |
| 27th Oct 2026 (Tue) | 147.50 | 152.50 | 147.50 | 152.50 | 5,000 |
| 26th Oct 2026 (Mon) | 147.50 | 150.00 | 147.50 | 150.00 | 14,659 |
| 23rd Oct 2026 (Fri) | 155.00 | 155.00 | 147.50 | 147.50 | 78,291 |
| 22nd Oct 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 21st Oct 2026 (Wed) | 152.50 | 159.00 | 155.00 | 155.00 | 4,321 |
| 20th Oct 2026 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 2,250 |
| 19th Oct 2026 (Mon) | 160.00 | 160.00 | 155.00 | 155.00 | 53,038 |
| 16th Oct 2026 (Fri) | 152.50 | 162.50 | 152.50 | 160.00 | 45,262 |
| 15th Oct 2026 (Thu) | 150.00 | 152.50 | 147.50 | 152.50 | 46,482 |
| 14th Oct 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 2,500 |
| 13th Oct 2026 (Tue) | 161.00 | 161.00 | 152.50 | 152.50 | 23,293 |
| 12th Oct 2026 (Mon) | 162.50 | 162.50 | 161.00 | 161.00 | 651 |
| 9th Oct 2026 (Fri) | 165.00 | 165.00 | 162.50 | 162.50 | 7,000 |
| 8th Oct 2026 (Thu) | 162.50 | 165.00 | 162.50 | 165.00 | 7,797 |
| 7th Oct 2026 (Wed) | 162.50 | 165.00 | 162.50 | 162.50 | 12,380 |
| 6th Oct 2026 (Tue) | 160.00 | 165.00 | 160.00 | 165.00 | 23,736 |
| 5th Oct 2026 (Mon) | 182.50 | 182.50 | 162.50 | 162.50 | 25,196 |
| 2nd Oct 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 7,258 |
| 1st Oct 2026 (Thu) | 170.00 | 182.50 | 170.00 | 182.50 | 5,927 |
| 30th Sep 2026 (Wed) | 152.50 | 170.00 | 159.00 | 170.00 | 24,085 |
| 29th Sep 2026 (Tue) | 145.00 | 152.50 | 150.00 | 152.50 | 19,006 |
| 28th Sep 2026 (Mon) | 142.50 | 145.00 | 145.00 | 145.00 | 36,733 |
| 25th Sep 2026 (Fri) | 135.00 | 137.50 | 131.00 | 137.50 | 6,241 |
| 24th Sep 2026 (Thu) | 135.00 | 135.00 | 131.00 | 135.00 | 100 |
| 23rd Sep 2026 (Wed) | 135.00 | 135.00 | 131.00 | 135.00 | 45 |
| 22nd Sep 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 70 |
| 21st Sep 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 18th Sep 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 3,471 |
| 17th Sep 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 22,025 |
| 16th Sep 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 15th Sep 2026 (Tue) | 132.50 | 132.50 | 131.00 | 131.00 | 0 |
| 14th Sep 2026 (Mon) | 135.00 | 135.00 | 132.50 | 132.50 | 75 |
| 11th Sep 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Sep 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 9th Sep 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 8th Sep 2026 (Tue) | 135.00 | 138.00 | 138.00 | 138.00 | 3,201 |
| 7th Sep 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 185 |
| 4th Sep 2026 (Fri) | 130.00 | 135.00 | 130.00 | 135.00 | 10,880 |
| 3rd Sep 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd Sep 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 13,201 |
| 1st Sep 2026 (Tue) | 135.00 | 131.00 | 131.00 | 131.00 | 20,324 |