| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 140.00 | 142.50 | 140.00 | 142.50 | 1,348 |
| 25th Jun 2026 (Thu) | 140.00 | 142.50 | 140.00 | 142.50 | 2,500 |
| 24th Jun 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 23rd Jun 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 325 |
| 22nd Jun 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 1,292 |
| 19th Jun 2026 (Fri) | 152.50 | 152.50 | 142.50 | 142.50 | 16,744 |
| 18th Jun 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 17th Jun 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 174 |
| 16th Jun 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 1,554 |
| 15th Jun 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 19,112 |
| 12th Jun 2026 (Fri) | 147.50 | 152.50 | 147.00 | 152.50 | 17,799 |
| 11th Jun 2026 (Thu) | 152.50 | 152.50 | 147.50 | 147.50 | 3,500 |
| 10th Jun 2026 (Wed) | 155.00 | 150.00 | 150.00 | 150.00 | 8,000 |
| 9th Jun 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 63 |
| 8th Jun 2026 (Mon) | 160.00 | 160.00 | 155.00 | 155.00 | 6,384 |
| 5th Jun 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 4th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 17 |
| 3rd Jun 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd Jun 2026 (Tue) | 165.00 | 165.00 | 160.00 | 160.00 | 2,000 |
| 1st Jun 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,358 |
| 29th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 54 |
| 28th May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 1,000 |
| 27th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 350 |
| 26th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,524 |
| 25th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 22nd May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,316 |
| 21st May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 5,528 |
| 20th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 19,324 |
| 19th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 6,416 |
| 18th May 2026 (Mon) | 170.00 | 170.00 | 165.00 | 165.00 | 5,156 |
| 15th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 9,358 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 1,100 |
| 13th May 2026 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 20,000 |
| 12th May 2026 (Tue) | 180.00 | 180.00 | 172.50 | 172.50 | 230 |
| 11th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 8th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 3,000 |
| 7th May 2026 (Thu) | 165.00 | 172.50 | 165.00 | 172.50 | 10,475 |
| 6th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 8,094 |
| 5th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 111 |
| 4th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 1st May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 2,610 |
| 30th Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 7,953 |
| 29th Apr 2026 (Wed) | 190.00 | 165.00 | 163.00 | 165.00 | 36,694 |
| 28th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 27th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 3,000 |