Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	286.00p on 19-05-2025 at 18:40:12
Change	0.00p 0%
Buy	286.50p
Sell	283.50p
Buy / Sell NFG Shares

Last Trade:	Buy 28,243.00 at 286.00p
Day's Volume:	101,515
Last Close:	286.00p
Open:	283.00p
ISIN:	GB0030026057

Day's Range	279.00p - 286.50p
52wk Range:	217.50p - 1,052.00p
Market Capitalisation:	£289m
VWAP:	283.11625p
Shares in Issue:	101m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Buy*	28,243	286.00p	Suspected BUY Trade	16:35:25 - 19-May-25
Sell*	123	283.50p	Automatic Execution	16:29:35 - 19-May-25
Sell*	82	283.50p	Automatic Execution	16:29:35 - 19-May-25
Sell*	77	283.50p	Automatic Execution	16:29:35 - 19-May-25
Sell*	88	283.50p	Automatic Execution	16:29:35 - 19-May-25
Sell*	200	283.8315p	Ordinary	16:24:02 - 19-May-25
Sell*	86	285.50p	Automatic Execution	16:12:10 - 19-May-25
Sell*	750	285.00p	Automatic Execution	16:12:01 - 19-May-25
Sell*	132	285.50p	Automatic Execution	16:12:01 - 19-May-25
Sell*	178	285.50p	Automatic Execution	16:12:01 - 19-May-25

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	283.00	286.50	279.00	286.00	101,515
16th May 2025 (Fri)	291.00	296.00	285.00	286.00	60,110
15th May 2025 (Thu)	293.50	294.00	288.50	291.00	130,305
14th May 2025 (Wed)	293.00	296.50	285.50	293.50	201,219
13th May 2025 (Tue)	293.50	300.00	289.50	297.00	221,684
12th May 2025 (Mon)	288.00	299.50	287.50	290.50	222,433
9th May 2025 (Fri)	282.50	290.00	281.50	284.50	128,421
8th May 2025 (Thu)	289.50	289.50	272.50	280.00	111,217
7th May 2025 (Wed)	272.00	281.00	272.00	275.00	124,464
6th May 2025 (Tue)	285.00	286.00	272.00	277.00	178,703
5th May 2025 (Mon)	285.00	285.00	285.00	285.00	0
2nd May 2025 (Fri)	282.00	287.50	272.50	285.00	645,024
1st May 2025 (Thu)	267.50	277.50	257.50	277.50	282,555
30th Apr 2025 (Wed)	254.00	260.00	253.00	259.00	493,177
29th Apr 2025 (Tue)	256.00	260.00	253.50	255.00	828,267
28th Apr 2025 (Mon)	242.00	260.00	242.00	253.50	115,711
25th Apr 2025 (Fri)	258.00	260.50	253.00	254.50	182,860
24th Apr 2025 (Thu)	255.00	255.00	244.00	254.00	190,489
23rd Apr 2025 (Wed)	239.00	257.50	238.00	250.00	505,733
22nd Apr 2025 (Tue)	234.50	234.50	224.50	234.00	440,014
21st Apr 2025 (Mon)	233.00	233.00	233.00	233.00	0

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
15th May 2025 4:59 pm	BUS	Holding(s) in Company
6th May 2025 2:00 pm	BUS	Notice of AGM
1st May 2025 7:00 am	BUS	Total Voting Rights
15th Apr 2025 7:00 am	BUS	Final Results
15th Apr 2025 7:00 am	BUS	Directorate change
9th Apr 2025 7:00 am	BUS	Notice of Results
4th Apr 2025 7:00 am	BUS	Additional Listing
1st Apr 2025 9:57 am	BUS	Total Voting Rights
31st Mar 2025 1:14 pm	BUS	Holding(s) in Company
26th Mar 2025 7:00 am	BUS	Directorate change

See more Next 15 Group regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75