UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 405.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -4.50p -1.1% |
| Buy | 409.50p |
| Sell | 406.50p |
| Buy / Sell NFG Shares | |
| Last Trade: | Buy 332,255.00 at 410.44645p |
| Day's Volume: | 1,788,309 |
| Last Close: | 405.00p |
| Open: | 410.50p |
| ISIN: | GB0030026057 |
| Day's Range | 403.50p - 413.50p |
| 52wk Range: | 390.00p - 1,052.00p |
| Market Capitalisation: | £409m |
| VWAP: | 410.00204p |
| Shares in Issue: | 101m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Next 15 Group (NFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332,255 | 410.44645p | Suspected BUY Trade |
16:37:24 - 22-Oct-24 |
| Sell* | 25,150 | 405.00p | Uncrossing Trade |
16:35:29 - 22-Oct-24 |
| Buy* | 24 | 408.33p | Ordinary |
16:24:46 - 22-Oct-24 |
| Sell* | 42 | 407.50p | Automatic Execution |
16:22:38 - 22-Oct-24 |
| Sell* | 33 | 408.00p | Automatic Execution |
16:22:36 - 22-Oct-24 |
| Sell* | 76 | 408.00p | Automatic Execution |
16:22:36 - 22-Oct-24 |
| Sell* | 57 | 408.50p | Automatic Execution |
16:22:36 - 22-Oct-24 |
| Sell* | 69 | 408.50p | Automatic Execution |
16:22:36 - 22-Oct-24 |
| Sell* | 17 | 408.50p | Automatic Execution |
16:22:36 - 22-Oct-24 |
| Sell* | 63 | 408.50p | Automatic Execution |
16:22:36 - 22-Oct-24 |