Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG)

Price 781.00p on 08-12-2023 at 17:51:28
Change 19.00p 2.49%
Buy 789.00p
Sell 782.00p
Buy / Sell NFG Shares
Last Trade: Unknown 790.00 at 783.441p
Day's Volume: 219,319
Last Close: 781.00p
Open: 730.00p
ISIN: GB0030026057
Day's Range 730.00p - 789.00p
52wk Range: 544.00p - 1,112.00p
Market Capitalisation: £778m
VWAP: 771.8148p
Shares in Issue: 100m

Recent Trades History Next 15 Group (NFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 790 783.441p Ordinary
Currency Conversion
OTC Trade
17:51:28 - 08-Dec-23
Unknown* 1,047 780.994p Ordinary
Currency Conversion
OTC Trade
17:17:55 - 08-Dec-23
Unknown* 919 776.275p Ordinary
Currency Conversion
OTC Trade
17:11:57 - 08-Dec-23
Unknown* 297 781.00p Ordinary
Currency Conversion
OTC Trade
17:07:35 - 08-Dec-23
Unknown* 1,714 781.00p Ordinary
Currency Conversion
OTC Trade
17:07:35 - 08-Dec-23
Unknown* 4,532 769.043p Ordinary
Currency Conversion
OTC Trade
17:06:29 - 08-Dec-23
Buy* 20,545 781.00p Suspected BUY Trade
16:35:01 - 08-Dec-23
Buy* 12 788.00p Automatic Execution
16:29:19 - 08-Dec-23
Buy* 130 787.00p Automatic Execution
16:29:19 - 08-Dec-23
Sell* 53 781.00p Automatic Execution
16:29:19 - 08-Dec-23

Share Price History for Next 15 Group

Time period:
to
Date Open High Low Close Volume

Share News for Next 15 Group

Next 15 says trading in line with expectations as revenue climbs

28th Nov 2023 14:07

(Alliance News) - Next 15 Group PLC on Tuesday reported revenue growth and hailed a "strong" balance sheet. Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

12th Oct 2023 15:53

Read More

EARNINGS: Shepherd Neame says "turmoil" easing; Everyman upbeat

27th Sep 2023 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2023 15:52

Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered