Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 307.00p on 17-12-2025 at 13:10:08
Change 4.50p 1.49%
Buy 307.50p
Sell 306.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 186.00 at 307.00p
Day's Volume: 38,393
Last Close: 302.50p
Open: 305.00p
ISIN: GB0030026057
Day's Range 303.50p - 310.00p
52wk Range: 205.00p - 439.50p
Market Capitalisation: £310.16m
VWAP: 307.27346p
Shares in Issue: 101.03m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 307.00p Automatic Execution
 13:08:13 - 17-Dec-25
Buy* 99 307.00p Automatic Execution
 13:08:13 - 17-Dec-25
Sell* 425 306.50p Automatic Execution
 13:07:52 - 17-Dec-25
Sell* 55 307.00p Automatic Execution
 13:07:52 - 17-Dec-25
Sell* 223 307.00p Automatic Execution
 13:07:52 - 17-Dec-25
Sell* 539 307.50p Automatic Execution
 13:07:49 - 17-Dec-25
Sell* 2 308.00p Automatic Execution
 13:07:49 - 17-Dec-25
Buy* 1 309.00p Automatic Execution
 12:56:33 - 17-Dec-25
Sell* 246 308.00p Automatic Execution
 12:53:51 - 17-Dec-25
Sell* 54 308.00p Automatic Execution
 12:53:51 - 17-Dec-25
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 305.00 310.00 303.50 302.50 38,393
16th Dec 2025 (Tue) 307.00 307.50 301.50 302.50 103,612
15th Dec 2025 (Mon) 303.00 306.50 297.00 304.00 159,729
12th Dec 2025 (Fri) 307.50 314.00 304.00 304.00 85,752
11th Dec 2025 (Thu) 290.00 311.50 290.00 306.00 269,997
10th Dec 2025 (Wed) 305.50 307.50 299.00 303.00 136,363
9th Dec 2025 (Tue) 290.00 309.00 290.00 309.00 334,112
8th Dec 2025 (Mon) 299.00 299.00 286.50 293.50 417,639
5th Dec 2025 (Fri) 292.00 301.00 292.00 297.50 165,457
4th Dec 2025 (Thu) 289.00 292.50 281.50 292.50 2,202,394
3rd Dec 2025 (Wed) 287.00 292.50 284.50 287.50 160,265
2nd Dec 2025 (Tue) 300.00 305.00 286.50 289.50 432,450
1st Dec 2025 (Mon) 296.00 302.00 290.50 301.00 181,337
28th Nov 2025 (Fri) 292.00 301.50 292.00 299.00 69,809
27th Nov 2025 (Thu) 306.50 308.00 295.50 299.50 154,673
26th Nov 2025 (Wed) 307.50 307.50 294.50 303.50 215,671
25th Nov 2025 (Tue) 301.50 304.50 291.50 293.00 229,421
24th Nov 2025 (Mon) 300.00 300.00 291.50 294.00 109,607
21st Nov 2025 (Fri) 287.00 295.50 286.00 294.00 195,350
20th Nov 2025 (Thu) 292.00 295.00 286.50 291.00 863,323
19th Nov 2025 (Wed) 292.00 293.00 287.00 289.50 170,969
18th Nov 2025 (Tue) 306.00 306.00 287.50 293.50 129,045
17th Nov 2025 (Mon) 304.00 307.50 294.00 295.00 348,217
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
5th Dec 2025 2:41 pm BUS Holding(s) in Company
4th Dec 2025 12:38 pm BUS Additional Listing
2nd Dec 2025 10:42 am BUS Holding(s) in Company
1st Dec 2025 10:36 am BUS Total Voting Rights
27th Nov 2025 11:10 am BUS Director/PDMR Shareholding
25th Nov 2025 7:00 am BUS Notice of Capital Markets Day
14th Nov 2025 2:52 pm BUS Holding(s) in Company
10th Nov 2025 4:30 pm BUS Holding(s) in Company
6th Nov 2025 5:33 pm BUS Director/PDMR Shareholding
5th Nov 2025 6:24 pm BUS Statement re update on press speculation
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Next 15 confirms discussions for possible sale of brands

4th Nov 2025 12:21

(Alliance News) - Next 15 Group PLC on Tuesday confirmed in response to press speculation that it is in talks to explore the potential disposal of several of its brands. Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

IN BRIEF: Next 15 sells Blueshirt businesses, keeps minority stakes

28th Oct 2025 10:58

Next 15 Group PLC - London-based digital marketing firm - Agrees to sell its majority-owned US-based capital markets advisory businesses, The Blueshirt Group LLC and Blueshirt Capital Advisors LLC, to their respective founders and senior management teams. Says it will keep a minority stake in both businesses. Next 15 has also been granted put options as part of the sales, which enable it "to sell its residual interest to Blueshirt management in due course". "This transaction aligns with Next 15's ongoing strategy to prioritise areas where it can leverage its capabilities to drive long-term value creation," the company says. "It also reflects ongoing efforts to simplify its portfolio and allocate capital towards its core growth segments." Read More

See more Next 15 Group news
FTSE 100 Latest
Value9,842.08
Change157.29

Login to your account

Forgot Password?

Not Registered