Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG)

Price 443.00p on 04-10-2024 at 16:30:00
Change 8.00p 1.84%
Buy 446.50p
Sell 443.50p
Buy / Sell NFG Shares
Last Trade: Buy 5,000.00 at 444.00p
Day's Volume: 150,876
Last Close: 443.00p
Open: 438.00p
ISIN: GB0030026057
Day's Range 437.50p - 448.50p
52wk Range: 390.00p - 1,052.00p
Market Capitalisation: £447m
VWAP: 442.47405p
Shares in Issue: 101m

Recent Trades History Next 15 Group (NFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 444.00p Ordinary
16:36:43 - 04-Oct-24
Buy* 32,848 443.00p Suspected BUY Trade
16:35:22 - 04-Oct-24
Buy* 20 446.50p SI Trade
16:29:55 - 04-Oct-24
Buy* 14 446.50p Automatic Execution
16:29:51 - 04-Oct-24
Buy* 145 446.00p Automatic Execution
16:29:48 - 04-Oct-24
Buy* 316 446.00p Automatic Execution
16:29:48 - 04-Oct-24
Buy* 116 446.00p Automatic Execution
16:29:40 - 04-Oct-24
Buy* 29 445.50p Automatic Execution
16:29:39 - 04-Oct-24
Buy* 17 445.50p Automatic Execution
16:29:34 - 04-Oct-24
Buy* 20 445.50p Automatic Execution
16:29:20 - 04-Oct-24

Share Price History for Next 15 Group

Time period:
to
Date Open High Low Close Volume

Share News for Next 15 Group

LONDON MARKET MIDDAY: Stocks up as 50 basis point Fed cut looks likely

17th Sep 2024 12:20

(Alliance News) - Stock prices in Europe were solidly higher on Tuesday, with the growing belief that the Federal Reserve will enact a 50 basis point rate cut putting markets firmly in a risk-on mood. Read More

AIM WINNERS & LOSERS: Warpaint paints confident picture; Next 15 down

17th Sep 2024 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Next 15 grows profit but Tech customer "weakness" hits hard

17th Sep 2024 10:37

(Alliance News) - Next 15 Group PLC on Tuesday reported a slight decrease in half-year revenue and kept its interim dividend unchanged, two weeks after a major customer declined to renew its contract. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

LONDON BROKER RATINGS: Barclays cuts Burberry to 'underweight'

9th Sep 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered