Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG)

Price 832.00p on 19-07-2024 at 16:30:01
Change -10.00p -1.19%
Buy 832.00p
Sell 830.00p
Buy / Sell NFG Shares
Last Trade: Buy 2,500.00 at 830.00p
Day's Volume: 196,395
Last Close: 832.00p
Open: 851.00p
ISIN: GB0030026057
Day's Range 826.00p - 851.00p
52wk Range: 544.00p - 1,052.00p
Market Capitalisation: £837m
VWAP: 832.5313p
Shares in Issue: 101m

Recent Trades History Next 15 Group (NFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 830.00p Ordinary
15:37:17 - 19-Jul-24
Sell* 2,500 830.00p Ordinary
15:36:23 - 19-Jul-24
Buy* 13,138 832.00p Suspected BUY Trade
15:35:12 - 19-Jul-24
Sell* 3 830.00p Automatic Execution
15:29:55 - 19-Jul-24
Buy* 25 832.00p Automatic Execution
15:27:21 - 19-Jul-24
Buy* 1,000 831.88p Ordinary
15:23:00 - 19-Jul-24
Buy* 2 832.00p SI Trade
15:18:45 - 19-Jul-24
Buy* 2 832.00p SI Trade
15:15:11 - 19-Jul-24
Buy* 11 832.00p SI Trade
15:15:03 - 19-Jul-24
Buy* 11 832.00p SI Trade
15:14:35 - 19-Jul-24

Share Price History for Next 15 Group

Time period:
Date Open High Low Close Volume

Share News for Next 15 Group

LONDON BROKER RATINGS: Goldman Sachs ups Intertek; Safestore cut

28th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

LONDON MARKET MIDDAY: Tepid trade as eyes on elections, US inflation

27th Jun 2024 12:05

(Alliance News) - Stock prices in Europe struggled to make headway heading into Thursday afternoon, with sentiment cautious on the penultimate trading day of the quarter. Read More

AIM WINNERS & LOSERS: PCI-PAL rises; Next 15 tumbles

27th Jun 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Next 15 shares fall as battles against tough macro environment

27th Jun 2024 10:51

(Alliance News) - Next 15 Group PLC on Thursday shares were down on Thursday, after it said trade in its new financial year has been "resilient". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered