Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG)

Price 935.00p on 23-02-2024 at 18:06:38
Change -3.00p -0.32%
Buy 933.00p
Sell 931.00p
Buy / Sell NFG Shares
Last Trade: Unknown 15.00 at 939.494p
Day's Volume: 97,587
Last Close: 935.00p
Open: 943.00p
ISIN: GB0030026057
Day's Range 927.00p - 944.00p
52wk Range: 544.00p - 1,058.00p
Market Capitalisation: £930m
VWAP: 936.61995p
Shares in Issue: 99m

Recent Trades History Next 15 Group (NFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 939.494p Currency Conversion
OTC Trade
18:06:38 - 23-Feb-24
Unknown* 599 940.883p Currency Conversion
OTC Trade
18:01:40 - 23-Feb-24
Unknown* 101 933.00p Currency Conversion
OTC Trade
18:01:39 - 23-Feb-24
Unknown* 792 935.00p Currency Conversion
OTC Trade
17:52:41 - 23-Feb-24
Unknown* 619 935.00p Currency Conversion
OTC Trade
17:52:41 - 23-Feb-24
Unknown* 218 935.00p Currency Conversion
OTC Trade
17:52:34 - 23-Feb-24
Unknown* 21,044 935.00p Currency Conversion
OTC Trade
17:52:41 - 23-Feb-24
Unknown* 416 935.00p Currency Conversion
OTC Trade
17:31:07 - 23-Feb-24
Unknown* 18 932.056p Currency Conversion
OTC Trade
17:26:35 - 23-Feb-24
Unknown* 426 928.033p Currency Conversion
OTC Trade
17:26:35 - 23-Feb-24

Share Price History for Next 15 Group

Time period:
to
Date Open High Low Close Volume

Share News for Next 15 Group

Next 15 trades in line with expectations; confident in outlook

24th Jan 2024 10:42

(Alliance News) - Next 15 Group PLC on Wednesday noted growing confidence for the new financial year, as it continues to trade in line with expectations. Read More

UK earnings, trading statements calendar - next 7 days

18th Jan 2024 16:28

Read More

Next 15 says trading in line with expectations as revenue climbs

28th Nov 2023 14:07

(Alliance News) - Next 15 Group PLC on Tuesday reported revenue growth and hailed a "strong" balance sheet. Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

12th Oct 2023 15:53

Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered