| Price | 443.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 8.00p 1.84% |
| Buy | 446.50p |
| Sell | 443.50p |
| Buy / Sell NFG Shares | |
| Last Trade: | Buy 5,000.00 at 444.00p |
| Day's Volume: | 150,876 |
| Last Close: | 443.00p |
| Open: | 438.00p |
| ISIN: | GB0030026057 |
| Day's Range | 437.50p - 448.50p |
| 52wk Range: | 390.00p - 1,052.00p |
| Market Capitalisation: | £447m |
| VWAP: | 442.47405p |
| Shares in Issue: | 101m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Next 15 Group (NFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 444.00p | Ordinary |
16:36:43 - 04-Oct-24 |
| Buy* | 32,848 | 443.00p | Suspected BUY Trade |
16:35:22 - 04-Oct-24 |
| Buy* | 20 | 446.50p | SI Trade |
16:29:55 - 04-Oct-24 |
| Buy* | 14 | 446.50p | Automatic Execution |
16:29:51 - 04-Oct-24 |
| Buy* | 145 | 446.00p | Automatic Execution |
16:29:48 - 04-Oct-24 |
| Buy* | 316 | 446.00p | Automatic Execution |
16:29:48 - 04-Oct-24 |
| Buy* | 116 | 446.00p | Automatic Execution |
16:29:40 - 04-Oct-24 |
| Buy* | 29 | 445.50p | Automatic Execution |
16:29:39 - 04-Oct-24 |
| Buy* | 17 | 445.50p | Automatic Execution |
16:29:34 - 04-Oct-24 |
| Buy* | 20 | 445.50p | Automatic Execution |
16:29:20 - 04-Oct-24 |
