| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,766 | 341.50p | SI Trade |
16:56:35 - 14-Aug-26 |
| Buy* | 32,282 | 341.50p | Suspected BUY Trade |
16:35:11 - 14-Aug-26 |
| Buy* | 100 | 338.50p | Automatic Execution |
16:29:52 - 14-Aug-26 |
| Buy* | 510 | 338.50p | Automatic Execution |
16:29:52 - 14-Aug-26 |
| Sell* | 37 | 337.50p | Automatic Execution |
16:27:13 - 14-Aug-26 |
| Sell* | 182 | 337.50p | Automatic Execution |
16:27:13 - 14-Aug-26 |
| Buy* | 1,626 | 337.50p | Automatic Execution |
16:26:57 - 14-Aug-26 |
| Sell* | 403 | 337.50p | Automatic Execution |
16:26:57 - 14-Aug-26 |
| Sell* | 1 | 337.50p | Automatic Execution |
16:26:57 - 14-Aug-26 |
| Sell* | 333 | 337.50p | Automatic Execution |
16:26:57 - 14-Aug-26 |
| Sell* | 75 | 337.50p | Automatic Execution |
16:26:57 - 14-Aug-26 |
| Buy* | 188 | 338.00p | Automatic Execution |
16:26:23 - 14-Aug-26 |
| Buy* | 109 | 338.00p | Automatic Execution |
16:26:23 - 14-Aug-26 |
| Buy* | 194 | 338.00p | Automatic Execution |
16:26:23 - 14-Aug-26 |
| Buy* | 237 | 338.00p | Automatic Execution |
16:26:23 - 14-Aug-26 |
| Sell* | 100 | 338.00p | Automatic Execution |
16:26:11 - 14-Aug-26 |
| Sell* | 303 | 338.00p | Automatic Execution |
16:26:11 - 14-Aug-26 |
| Buy* | 182 | 338.50p | Automatic Execution |
16:26:11 - 14-Aug-26 |
| Buy* | 178 | 338.50p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Buy* | 146 | 338.50p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 178 | 337.50p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 103 | 338.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 676 | 338.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 6 | 338.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 44 | 338.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 2 | 338.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Buy* | 241 | 339.50p | Automatic Execution |
16:23:11 - 14-Aug-26 |
| Sell* | 430 | 338.00p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Buy* | 119 | 339.00p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Buy* | 170 | 338.50p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Buy* | 337 | 338.50p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Buy* | 97 | 338.50p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Sell* | 1,520 | 337.50p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Sell* | 2,007 | 337.50p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Sell* | 5 | 338.00p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Sell* | 100 | 338.00p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Sell* | 123 | 338.00p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Sell* | 395 | 338.00p | Automatic Execution |
16:22:15 - 14-Aug-26 |
| Sell* | 31 | 338.209p | Ordinary |
16:21:49 - 14-Aug-26 |
| Buy* | 1,565 | 339.00p | Automatic Execution |
16:17:16 - 14-Aug-26 |
| Sell* | 134 | 339.00p | Automatic Execution |
16:17:16 - 14-Aug-26 |
| Sell* | 301 | 339.00p | Automatic Execution |
16:17:16 - 14-Aug-26 |
| Sell* | 1 | 339.50p | Automatic Execution |
16:15:06 - 14-Aug-26 |
| Sell* | 104 | 340.00p | Automatic Execution |
16:08:55 - 14-Aug-26 |
| Sell* | 608 | 340.00p | Automatic Execution |
16:08:55 - 14-Aug-26 |
| Sell* | 321 | 340.50p | Automatic Execution |
16:06:31 - 14-Aug-26 |
| Sell* | 78 | 340.50p | Automatic Execution |
16:06:31 - 14-Aug-26 |
| Sell* | 562 | 340.50p | Automatic Execution |
16:06:31 - 14-Aug-26 |
| Sell* | 30 | 340.50p | Automatic Execution |
16:06:31 - 14-Aug-26 |
| Sell* | 541 | 340.688p | SI Trade |
16:06:11 - 14-Aug-26 |
| Buy* | 32 | 341.00p | Automatic Execution |
16:01:46 - 14-Aug-26 |
| Buy* | 85 | 341.00p | Automatic Execution |
16:01:46 - 14-Aug-26 |
| Buy* | 120 | 340.50p | Automatic Execution |
16:01:28 - 14-Aug-26 |
| Buy* | 339 | 340.50p | Automatic Execution |
16:01:28 - 14-Aug-26 |
| Buy* | 64 | 340.50p | Automatic Execution |
16:01:28 - 14-Aug-26 |
| Buy* | 7 | 340.50p | SI Trade |
16:00:29 - 14-Aug-26 |
| Sell* | 1,827 | 340.50p | Automatic Execution |
16:00:18 - 14-Aug-26 |
| Sell* | 1,487 | 340.50p | Automatic Execution |
16:00:18 - 14-Aug-26 |
| Sell* | 856 | 340.50p | Automatic Execution |
16:00:18 - 14-Aug-26 |
| Sell* | 200 | 340.50p | Automatic Execution |
16:00:18 - 14-Aug-26 |
| Sell* | 150 | 341.00p | Automatic Execution |
16:00:18 - 14-Aug-26 |
| Sell* | 2 | 341.00p | Automatic Execution |
16:00:18 - 14-Aug-26 |
| Sell* | 219 | 341.00p | Automatic Execution |
15:57:00 - 14-Aug-26 |
| Sell* | 749 | 341.00p | Automatic Execution |
15:57:00 - 14-Aug-26 |
| Sell* | 2 | 341.00p | Automatic Execution |
15:57:00 - 14-Aug-26 |
| Sell* | 59 | 341.00p | Automatic Execution |
15:57:00 - 14-Aug-26 |
| Buy* | 91 | 341.50p | Automatic Execution |
15:56:31 - 14-Aug-26 |
| Buy* | 59 | 341.50p | Automatic Execution |
15:56:30 - 14-Aug-26 |
| Sell* | 300 | 341.00p | Automatic Execution |
15:56:30 - 14-Aug-26 |
| Sell* | 2,000 | 340.2277p | Ordinary |
15:55:05 - 14-Aug-26 |
| Sell* | 64 | 340.00p | SI Trade |
15:49:04 - 14-Aug-26 |
| Buy* | 110 | 340.50p | Automatic Execution |
15:48:34 - 14-Aug-26 |
| Buy* | 1,675 | 340.50p | Automatic Execution |
15:48:34 - 14-Aug-26 |
| Buy* | 1,724 | 340.50p | Automatic Execution |
15:48:34 - 14-Aug-26 |
| Buy* | 480 | 340.50p | Automatic Execution |
15:48:34 - 14-Aug-26 |
| Buy* | 347 | 340.50p | Automatic Execution |
15:48:34 - 14-Aug-26 |
| Buy* | 118 | 340.00p | Automatic Execution |
15:48:34 - 14-Aug-26 |
| Buy* | 59 | 340.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 179 | 340.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 419 | 340.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 165 | 339.50p | Automatic Execution |
15:44:08 - 14-Aug-26 |
| Buy* | 80 | 339.50p | Automatic Execution |
15:44:08 - 14-Aug-26 |
| Sell* | 164 | 339.50p | Automatic Execution |
15:44:08 - 14-Aug-26 |
| Sell* | 91 | 339.50p | Automatic Execution |
15:44:08 - 14-Aug-26 |
| Sell* | 5 | 339.50p | Automatic Execution |
15:42:20 - 14-Aug-26 |
| Unknown* | 7 | 340.00p | SI Trade |
15:39:39 - 14-Aug-26 |
| Sell* | 1,666 | 339.1715p | Ordinary |
15:23:21 - 14-Aug-26 |
| Sell* | 368 | 339.50p | Automatic Execution |
15:21:08 - 14-Aug-26 |
| Sell* | 79 | 339.50p | Automatic Execution |
15:21:08 - 14-Aug-26 |
| Sell* | 6 | 340.00p | Automatic Execution |
15:16:26 - 14-Aug-26 |
| Sell* | 1,500 | 340.00p | Automatic Execution |
15:16:26 - 14-Aug-26 |
| Sell* | 164 | 340.50p | Automatic Execution |
15:16:25 - 14-Aug-26 |
| Sell* | 14 | 340.50p | Automatic Execution |
15:16:25 - 14-Aug-26 |
| Sell* | 5,861 | 340.998p | Ordinary |
15:16:04 - 14-Aug-26 |
| Sell* | 70 | 341.00p | Automatic Execution |
15:16:02 - 14-Aug-26 |
| Sell* | 200 | 340.50p | Automatic Execution |
15:13:27 - 14-Aug-26 |
| Unknown* | 7 | 340.75p | SI Trade |
15:08:49 - 14-Aug-26 |
| Sell* | 616 | 340.50p | Automatic Execution |
15:06:08 - 14-Aug-26 |
| Sell* | 12 | 340.50p | Automatic Execution |
15:06:08 - 14-Aug-26 |
| Sell* | 1,960 | 340.00p | Automatic Execution |
15:01:02 - 14-Aug-26 |
| Sell* | 2,009 | 340.00p | Automatic Execution |
15:01:02 - 14-Aug-26 |
| Sell* | 368 | 340.50p | Automatic Execution |
15:01:02 - 14-Aug-26 |
| Sell* | 1 | 340.50p | Automatic Execution |
15:01:02 - 14-Aug-26 |
| Sell* | 1 | 340.50p | Automatic Execution |
14:58:51 - 14-Aug-26 |
| Buy* | 268 | 340.50p | Automatic Execution |
14:58:31 - 14-Aug-26 |
| Buy* | 79 | 340.50p | Automatic Execution |
14:58:31 - 14-Aug-26 |
| Buy* | 79 | 340.50p | Automatic Execution |
14:58:31 - 14-Aug-26 |
| Buy* | 44 | 340.00p | Automatic Execution |
14:57:56 - 14-Aug-26 |
| Buy* | 5 | 340.00p | Automatic Execution |
14:57:56 - 14-Aug-26 |
| Buy* | 150 | 340.00p | Automatic Execution |
14:57:56 - 14-Aug-26 |
| Sell* | 303 | 339.50p | Automatic Execution |
14:56:26 - 14-Aug-26 |
| Sell* | 1,317 | 339.50p | Automatic Execution |
14:56:26 - 14-Aug-26 |
| Sell* | 1,416 | 339.50p | Automatic Execution |
14:56:26 - 14-Aug-26 |
| Sell* | 2 | 339.50p | Automatic Execution |
14:56:26 - 14-Aug-26 |
| Sell* | 41 | 339.50p | Automatic Execution |
14:56:26 - 14-Aug-26 |
| Sell* | 100 | 340.00p | Automatic Execution |
14:56:26 - 14-Aug-26 |
| Sell* | 536 | 340.00p | Automatic Execution |
14:53:00 - 14-Aug-26 |
| Sell* | 438 | 340.00p | Automatic Execution |
14:53:00 - 14-Aug-26 |
| Sell* | 100 | 340.50p | Automatic Execution |
14:53:00 - 14-Aug-26 |
| Sell* | 1,870 | 340.50p | Automatic Execution |
14:53:00 - 14-Aug-26 |
| Sell* | 1,534 | 340.50p | Automatic Execution |
14:53:00 - 14-Aug-26 |
| Sell* | 2 | 341.00p | Automatic Execution |
14:53:00 - 14-Aug-26 |
| Sell* | 100 | 341.00p | Automatic Execution |
14:50:16 - 14-Aug-26 |
| Sell* | 139 | 341.00p | Automatic Execution |
14:50:16 - 14-Aug-26 |
| Sell* | 2 | 341.50p | Automatic Execution |
14:49:00 - 14-Aug-26 |
| Sell* | 2 | 341.50p | Automatic Execution |
14:48:48 - 14-Aug-26 |
| Sell* | 21 | 341.50p | Automatic Execution |
14:48:08 - 14-Aug-26 |
| Buy* | 232 | 342.00p | Automatic Execution |
14:48:08 - 14-Aug-26 |
| Sell* | 194 | 341.00p | Automatic Execution |
14:46:07 - 14-Aug-26 |
| Sell* | 2 | 341.00p | Automatic Execution |
14:46:07 - 14-Aug-26 |
| Sell* | 61 | 341.00p | Automatic Execution |
14:46:07 - 14-Aug-26 |
| Unknown* | 7 | 341.75p | SI Trade |
14:45:28 - 14-Aug-26 |
| Sell* | 183 | 341.50p | Automatic Execution |
14:42:12 - 14-Aug-26 |
| Sell* | 2 | 341.50p | Automatic Execution |
14:42:12 - 14-Aug-26 |
| Sell* | 200 | 342.00p | Automatic Execution |
14:36:30 - 14-Aug-26 |
| Sell* | 296 | 342.00p | Automatic Execution |
14:36:30 - 14-Aug-26 |
| Sell* | 2 | 342.00p | Automatic Execution |
14:36:30 - 14-Aug-26 |
| Sell* | 42 | 342.00p | Automatic Execution |
14:36:30 - 14-Aug-26 |
| Sell* | 45 | 342.50p | Automatic Execution |
14:30:44 - 14-Aug-26 |
| Sell* | 2 | 342.50p | Automatic Execution |
14:30:44 - 14-Aug-26 |
| Sell* | 349 | 342.50p | Automatic Execution |
14:30:44 - 14-Aug-26 |
| Sell* | 438 | 342.50p | Automatic Execution |
14:30:44 - 14-Aug-26 |
| Sell* | 151 | 343.00p | Automatic Execution |
14:30:44 - 14-Aug-26 |
| Sell* | 192 | 343.00p | Automatic Execution |
14:29:35 - 14-Aug-26 |
| Sell* | 149 | 343.00p | Automatic Execution |
14:29:35 - 14-Aug-26 |
| Buy* | 51 | 342.50p | Automatic Execution |
14:27:12 - 14-Aug-26 |
| Buy* | 170 | 342.50p | Automatic Execution |
14:27:12 - 14-Aug-26 |
| Buy* | 592 | 343.00p | Automatic Execution |
14:27:12 - 14-Aug-26 |
| Buy* | 52 | 343.00p | Automatic Execution |
14:27:12 - 14-Aug-26 |
| Buy* | 228 | 342.50p | Automatic Execution |
14:27:12 - 14-Aug-26 |
| Buy* | 31 | 342.50p | Automatic Execution |
14:27:12 - 14-Aug-26 |
| Sell* | 8,500 | 340.605p | SI Trade |
14:24:42 - 14-Aug-26 |
| Buy* | 64 | 342.00p | SI Trade |
14:16:32 - 14-Aug-26 |
| Sell* | 100 | 342.00p | Automatic Execution |
14:16:32 - 14-Aug-26 |
| Sell* | 2 | 342.00p | Automatic Execution |
14:16:32 - 14-Aug-26 |
| Sell* | 313 | 342.105p | Ordinary |
14:08:41 - 14-Aug-26 |
| Sell* | 100 | 342.50p | Automatic Execution |
13:59:14 - 14-Aug-26 |
| Sell* | 90 | 342.50p | Automatic Execution |
13:57:19 - 14-Aug-26 |
| Sell* | 100 | 342.50p | Automatic Execution |
13:57:19 - 14-Aug-26 |
| Sell* | 26 | 342.50p | Automatic Execution |
13:57:19 - 14-Aug-26 |
| Sell* | 50 | 342.50p | Automatic Execution |
13:57:19 - 14-Aug-26 |
| Buy* | 15 | 343.197p | Ordinary |
13:55:05 - 14-Aug-26 |
| Buy* | 64 | 343.00p | SI Trade |
13:44:06 - 14-Aug-26 |
| Sell* | 6 | 343.00p | Automatic Execution |
13:44:06 - 14-Aug-26 |
| Sell* | 100 | 343.50p | Automatic Execution |
13:44:06 - 14-Aug-26 |
| Sell* | 20 | 343.50p | Automatic Execution |
13:44:06 - 14-Aug-26 |
| Sell* | 1 | 343.50p | Automatic Execution |
13:42:25 - 14-Aug-26 |
| Buy* | 79 | 344.50p | Automatic Execution |
13:30:04 - 14-Aug-26 |
| Sell* | 62 | 344.50p | Automatic Execution |
13:28:50 - 14-Aug-26 |
| Sell* | 146 | 344.50p | Automatic Execution |
13:28:50 - 14-Aug-26 |
| Buy* | 7 | 345.00p | SI Trade |
13:26:06 - 14-Aug-26 |
| Sell* | 100 | 344.50p | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 330 | 344.50p | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 136 | 344.50p | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 2 | 344.50p | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 1 | 344.50p | SI Trade |
12:44:08 - 14-Aug-26 |
| Sell* | 63 | 344.00p | SI Trade |
12:36:57 - 14-Aug-26 |
| Buy* | 251 | 344.00p | Automatic Execution |
12:36:57 - 14-Aug-26 |
| Buy* | 290 | 344.00p | Automatic Execution |
12:36:57 - 14-Aug-26 |
| Sell* | 726 | 343.74p | Ordinary |
12:35:28 - 14-Aug-26 |
| Buy* | 19 | 343.50p | Automatic Execution |
12:35:07 - 14-Aug-26 |
| Buy* | 256 | 343.50p | Automatic Execution |
12:35:07 - 14-Aug-26 |
| Sell* | 159 | 343.00p | Automatic Execution |
12:31:21 - 14-Aug-26 |
| Sell* | 60 | 343.50p | Automatic Execution |
12:31:10 - 14-Aug-26 |
| Sell* | 369 | 343.50p | Automatic Execution |
12:31:10 - 14-Aug-26 |
| Sell* | 42 | 343.50p | Automatic Execution |
12:31:10 - 14-Aug-26 |
| Buy* | 7 | 344.50p | SI Trade |
12:31:06 - 14-Aug-26 |
| Unknown* | 7 | 344.00p | SI Trade |
12:29:44 - 14-Aug-26 |
| Sell* | 135 | 344.00p | Automatic Execution |
12:29:17 - 14-Aug-26 |
| Buy* | 319 | 344.50p | Automatic Execution |
12:29:17 - 14-Aug-26 |
| Buy* | 55 | 344.00p | Automatic Execution |
12:26:46 - 14-Aug-26 |
| Unknown* | 3,126 | 343.50p | Ordinary |
12:25:21 - 14-Aug-26 |
| Buy* | 245 | 344.00p | Automatic Execution |
12:25:21 - 14-Aug-26 |
| Sell* | 64 | 343.00p | SI Trade |
12:25:18 - 14-Aug-26 |
| Unknown* | 624 | 343.50p | Ordinary |
12:25:10 - 14-Aug-26 |
| Sell* | 491 | 343.00p | Automatic Execution |
12:22:21 - 14-Aug-26 |
| Sell* | 24 | 343.00p | Automatic Execution |
12:22:21 - 14-Aug-26 |
| Sell* | 39 | 343.00p | Automatic Execution |
12:22:21 - 14-Aug-26 |
| Buy* | 419 | 342.00p | Automatic Execution |
12:21:31 - 14-Aug-26 |
| Buy* | 1,279 | 342.00p | Automatic Execution |
12:21:31 - 14-Aug-26 |