Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140,200 283.11011p Suspected BUY Trade
 16:46:06 - 24-Jul-26
Sell* 226 287.50p Automatic Execution
 16:29:26 - 24-Jul-26
Sell* 550 287.50p Automatic Execution
 16:29:26 - 24-Jul-26
Sell* 575 287.50p Automatic Execution
 16:29:26 - 24-Jul-26
Buy* 19 288.50p Automatic Execution
 16:29:26 - 24-Jul-26
Buy* 28 288.50p Automatic Execution
 16:29:26 - 24-Jul-26
Sell* 446 288.00p Automatic Execution
 16:28:57 - 24-Jul-26
Sell* 42 288.00p Automatic Execution
 16:28:57 - 24-Jul-26
Sell* 60 288.00p Automatic Execution
 16:28:57 - 24-Jul-26
Buy* 71 288.50p Automatic Execution
 16:27:30 - 24-Jul-26
Sell* 116 288.50p Automatic Execution
 16:23:40 - 24-Jul-26
Sell* 108 288.50p Automatic Execution
 16:23:40 - 24-Jul-26
Buy* 52 288.50p Automatic Execution
 16:23:40 - 24-Jul-26
Buy* 253 288.50p Automatic Execution
 16:23:40 - 24-Jul-26
Buy* 300 288.50p Automatic Execution
 16:22:58 - 24-Jul-26
Sell* 414 287.50p Automatic Execution
 16:22:45 - 24-Jul-26
Sell* 70 288.00p Automatic Execution
 16:22:45 - 24-Jul-26
Sell* 8 288.00p Automatic Execution
 16:22:45 - 24-Jul-26
Sell* 10,492 286.55p Ordinary
 16:22:36 - 24-Jul-26
Buy* 363 288.50p Automatic Execution
 16:22:19 - 24-Jul-26
Buy* 265 288.50p Automatic Execution
 16:22:19 - 24-Jul-26
Buy* 340 288.00p Automatic Execution
 16:22:19 - 24-Jul-26
Buy* 325 288.00p Automatic Execution
 16:22:19 - 24-Jul-26
Buy* 166 287.00p Automatic Execution
 16:22:19 - 24-Jul-26
Buy* 2,400 287.00p Automatic Execution
 16:22:19 - 24-Jul-26
Buy* 2,400 287.00p Automatic Execution
 16:22:19 - 24-Jul-26
Buy* 229 288.00p Automatic Execution
 16:22:18 - 24-Jul-26
Buy* 332 287.50p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 2,125 287.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 1,835 287.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 528 287.00p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 2 287.50p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 70 287.50p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 135 287.50p Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 243 287.50p Automatic Execution
 16:22:18 - 24-Jul-26
Buy* 224 288.50p Automatic Execution
 16:22:12 - 24-Jul-26
Buy* 14 288.00p Automatic Execution
 16:18:57 - 24-Jul-26
Buy* 243 288.00p Automatic Execution
 16:18:57 - 24-Jul-26
Sell* 144 287.50p Automatic Execution
 16:18:57 - 24-Jul-26
Sell* 574 287.50p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 122 286.50p Automatic Execution
 16:14:25 - 24-Jul-26
Sell* 274 286.50p Automatic Execution
 16:14:25 - 24-Jul-26
Buy* 467 287.00p Automatic Execution
 16:14:25 - 24-Jul-26
Buy* 33 287.00p Automatic Execution
 16:14:25 - 24-Jul-26
Buy* 33 287.00p Automatic Execution
 16:14:25 - 24-Jul-26
Sell* 205 286.05p Ordinary
 16:12:04 - 24-Jul-26
Sell* 15 286.00p Automatic Execution
 16:09:49 - 24-Jul-26
Sell* 1,100 286.05p Ordinary
 16:09:41 - 24-Jul-26
Sell* 178 286.00p Automatic Execution
 16:03:25 - 24-Jul-26
Sell* 121 286.00p Automatic Execution
 16:03:25 - 24-Jul-26
Sell* 30 286.00p Automatic Execution
 16:03:25 - 24-Jul-26
Sell* 1,500 286.06p Ordinary
 16:03:24 - 24-Jul-26
Buy* 50 286.50p Automatic Execution
 16:02:40 - 24-Jul-26
Buy* 268 286.50p Automatic Execution
 16:01:10 - 24-Jul-26
Sell* 238 286.50p Automatic Execution
 16:01:10 - 24-Jul-26
Sell* 60 286.50p Automatic Execution
 16:01:10 - 24-Jul-26
Buy* 404 286.00p Automatic Execution
 16:00:53 - 24-Jul-26
Buy* 48 286.00p Automatic Execution
 16:00:53 - 24-Jul-26
Buy* 50 286.00p Automatic Execution
 16:00:53 - 24-Jul-26
Buy* 369 285.50p Automatic Execution
 16:00:50 - 24-Jul-26
Buy* 594 285.50p Automatic Execution
 16:00:50 - 24-Jul-26
Buy* 171 285.50p Automatic Execution
 16:00:50 - 24-Jul-26
Buy* 460 285.50p Automatic Execution
 15:57:05 - 24-Jul-26
Sell* 1 284.56p Ordinary
 15:55:16 - 24-Jul-26
Unknown* 732 284.50p OTC Trade
 15:51:40 - 24-Jul-26
Sell* 732 284.50p SI Trade
 15:51:40 - 24-Jul-26
Buy* 12 285.00p Automatic Execution
 15:50:10 - 24-Jul-26
Buy* 28 285.00p Automatic Execution
 15:50:10 - 24-Jul-26
Buy* 28 285.00p Automatic Execution
 15:50:10 - 24-Jul-26
Buy* 99 285.00p Automatic Execution
 15:50:10 - 24-Jul-26
Sell* 2 284.50p Automatic Execution
 15:50:10 - 24-Jul-26
Sell* 170 284.50p Automatic Execution
 15:50:10 - 24-Jul-26
Buy* 10 285.50p Automatic Execution
 15:50:03 - 24-Jul-26
Buy* 2 285.00p Automatic Execution
 15:50:03 - 24-Jul-26
Buy* 170 285.00p Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 242 284.50p Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 287 284.50p Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 134 284.50p Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 5 284.50p Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 139 285.00p Automatic Execution
 15:31:53 - 24-Jul-26
Sell* 271 285.00p Automatic Execution
 15:31:53 - 24-Jul-26
Sell* 505 285.00p Automatic Execution
 15:31:53 - 24-Jul-26
Sell* 88 285.00p Automatic Execution
 15:31:53 - 24-Jul-26
Sell* 90 285.50p Automatic Execution
 15:31:53 - 24-Jul-26
Sell* 218 285.09p Ordinary
 15:30:11 - 24-Jul-26
Sell* 25,000 281.8816p Ordinary
 15:26:49 - 24-Jul-26
Buy* 459 285.52p Ordinary
 15:26:10 - 24-Jul-26
Buy* 50 285.00p Automatic Execution
 15:25:33 - 24-Jul-26
Buy* 1 284.51p Ordinary
 15:13:06 - 24-Jul-26
Buy* 13 284.00p Automatic Execution
 14:59:16 - 24-Jul-26
Buy* 677 282.50p Automatic Execution
 14:59:05 - 24-Jul-26
Buy* 1,702 282.50p Automatic Execution
 14:59:05 - 24-Jul-26
Buy* 2,424 282.50p Automatic Execution
 14:59:05 - 24-Jul-26
Buy* 192 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 85 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 622 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 622 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 27 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 28 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Sell* 2,877 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 501 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 3,499 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Sell* 2,756 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 622 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 3,378 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Sell* 2,027 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Sell* 2,168 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Sell* 488 282.50p Automatic Execution
 14:59:04 - 24-Jul-26
Sell* 103 283.00p Automatic Execution
 14:59:04 - 24-Jul-26
Sell* 200 283.00p Automatic Execution
 14:59:04 - 24-Jul-26
Sell* 2 283.00p Automatic Execution
 14:59:04 - 24-Jul-26
Buy* 611 283.50p Automatic Execution
 14:47:19 - 24-Jul-26
Sell* 200 282.50p Automatic Execution
 14:44:02 - 24-Jul-26
Sell* 296 282.50p Automatic Execution
 14:44:02 - 24-Jul-26
Sell* 138 282.50p Automatic Execution
 14:44:02 - 24-Jul-26
Sell* 526 282.50p Automatic Execution
 14:44:02 - 24-Jul-26
Sell* 18 282.50p Automatic Execution
 14:44:02 - 24-Jul-26
Unknown* 77 283.00p SI Trade
 14:42:21 - 24-Jul-26
Buy* 555 283.00p Automatic Execution
 14:42:13 - 24-Jul-26
Buy* 158 282.50p Automatic Execution
 14:42:13 - 24-Jul-26
Buy* 101 282.00p Automatic Execution
 14:35:06 - 24-Jul-26
Buy* 569 282.00p Automatic Execution
 14:35:03 - 24-Jul-26
Buy* 522 281.50p Automatic Execution
 14:35:03 - 24-Jul-26
Buy* 184 281.50p Automatic Execution
 14:35:03 - 24-Jul-26
Sell* 100 280.50p Automatic Execution
 14:33:28 - 24-Jul-26
Sell* 352 280.50p Automatic Execution
 14:31:03 - 24-Jul-26
Sell* 41 280.50p Automatic Execution
 14:31:03 - 24-Jul-26
Buy* 71 281.50p Automatic Execution
 14:30:29 - 24-Jul-26
Sell* 473 281.00p Automatic Execution
 14:30:29 - 24-Jul-26
Sell* 497 281.00p Automatic Execution
 14:30:29 - 24-Jul-26
Buy* 562 281.50p Automatic Execution
 14:30:29 - 24-Jul-26
Buy* 2 281.50p Automatic Execution
 14:30:29 - 24-Jul-26
Buy* 549 281.50p Automatic Execution
 14:30:29 - 24-Jul-26
Buy* 29 281.00p Automatic Execution
 14:28:33 - 24-Jul-26
Buy* 29 281.00p Automatic Execution
 14:28:33 - 24-Jul-26
Sell* 7,819 280.00p Automatic Execution
 14:28:33 - 24-Jul-26
Sell* 18 280.00p Automatic Execution
 14:28:33 - 24-Jul-26
Sell* 356 280.00p Automatic Execution
 14:28:33 - 24-Jul-26
Sell* 272 280.00p Automatic Execution
 14:28:33 - 24-Jul-26
Sell* 800 280.00p Automatic Execution
 14:28:33 - 24-Jul-26
Sell* 28 280.50p Automatic Execution
 14:21:16 - 24-Jul-26
Sell* 99 280.50p Automatic Execution
 14:21:16 - 24-Jul-26
Sell* 1 280.50p Automatic Execution
 14:21:09 - 24-Jul-26
Sell* 44 281.00p Automatic Execution
 14:19:32 - 24-Jul-26
Sell* 3 281.00p Automatic Execution
 14:19:25 - 24-Jul-26
Buy* 220 281.00p Automatic Execution
 14:19:19 - 24-Jul-26
Buy* 463 280.50p Automatic Execution
 14:18:26 - 24-Jul-26
Buy* 67 280.50p Automatic Execution
 14:18:26 - 24-Jul-26
Sell* 332 280.00p Automatic Execution
 14:18:26 - 24-Jul-26
Sell* 800 280.00p Automatic Execution
 14:18:26 - 24-Jul-26
Sell* 3,273 280.00p Automatic Execution
 14:18:23 - 24-Jul-26
Sell* 800 280.00p Automatic Execution
 14:18:23 - 24-Jul-26
Sell* 800 280.00p Automatic Execution
 14:18:23 - 24-Jul-26
Sell* 116 280.00p Automatic Execution
 14:18:23 - 24-Jul-26
Sell* 3,157 280.00p Automatic Execution
 14:18:23 - 24-Jul-26
Sell* 87 280.50p Automatic Execution
 14:18:23 - 24-Jul-26
Sell* 6 280.50p Automatic Execution
 14:18:23 - 24-Jul-26
Sell* 42 280.50p Automatic Execution
 14:18:23 - 24-Jul-26
Sell* 1 280.50p Automatic Execution
 14:18:15 - 24-Jul-26
Sell* 1 280.50p Automatic Execution
 14:18:15 - 24-Jul-26
Sell* 1 280.50p Automatic Execution
 14:17:12 - 24-Jul-26
Sell* 1 280.50p Automatic Execution
 14:16:42 - 24-Jul-26
Sell* 1 280.50p Automatic Execution
 14:15:55 - 24-Jul-26
Sell* 23 280.50p Automatic Execution
 14:12:33 - 24-Jul-26
Buy* 468 281.00p Automatic Execution
 14:12:33 - 24-Jul-26
Unknown* 4,448 280.50p Ordinary
 14:10:11 - 24-Jul-26
Buy* 1 281.00p Automatic Execution
 14:09:05 - 24-Jul-26
Sell* 131 280.06p Ordinary
 14:06:16 - 24-Jul-26
Sell* 585 280.00p Automatic Execution
 13:56:00 - 24-Jul-26
Sell* 1 280.00p Automatic Execution
 13:54:15 - 24-Jul-26
Sell* 35 280.50p Automatic Execution
 13:54:11 - 24-Jul-26
Sell* 1 280.00p Automatic Execution
 13:49:31 - 24-Jul-26
Sell* 280 280.50p Automatic Execution
 13:46:26 - 24-Jul-26
Sell* 381 280.50p Automatic Execution
 13:46:26 - 24-Jul-26
Sell* 2,344 280.50p Automatic Execution
 13:46:26 - 24-Jul-26
Sell* 1,400 280.50p Automatic Execution
 13:46:26 - 24-Jul-26
Sell* 1 280.00p Automatic Execution
 13:41:39 - 24-Jul-26
Sell* 1 280.00p Automatic Execution
 13:41:39 - 24-Jul-26
Sell* 3,736 281.00p Automatic Execution
 13:41:39 - 24-Jul-26
Sell* 1 281.00p Automatic Execution
 13:41:39 - 24-Jul-26
Buy* 47 281.50p Automatic Execution
 13:40:26 - 24-Jul-26
Sell* 6 281.00p Automatic Execution
 13:40:26 - 24-Jul-26
Sell* 1 281.00p Automatic Execution
 13:36:46 - 24-Jul-26
Sell* 27 281.50p Automatic Execution
 13:33:59 - 24-Jul-26
Sell* 35 281.50p Automatic Execution
 13:33:53 - 24-Jul-26
Sell* 1,344 281.50p Automatic Execution
 13:33:53 - 24-Jul-26
Sell* 2,400 281.50p Automatic Execution
 13:33:53 - 24-Jul-26
Buy* 100 282.00p Automatic Execution
 13:31:55 - 24-Jul-26
Buy* 113 282.00p Automatic Execution
 13:30:35 - 24-Jul-26
Sell* 3,743 282.00p Automatic Execution
 13:30:35 - 24-Jul-26
Buy* 448 282.9734p Ordinary
 13:30:14 - 24-Jul-26
Sell* 8 282.50p Automatic Execution
 13:23:17 - 24-Jul-26
Sell* 200 282.50p Automatic Execution
 13:19:10 - 24-Jul-26
Sell* 1 282.00p Automatic Execution
 13:16:52 - 24-Jul-26
Sell* 99 282.50p Automatic Execution
 13:16:50 - 24-Jul-26
Sell* 380 282.50p Automatic Execution
 13:16:50 - 24-Jul-26
Sell* 41 282.50p Automatic Execution
 13:16:50 - 24-Jul-26
Buy* 1 284.00p Automatic Execution
 13:13:48 - 24-Jul-26
Sell* 3,500 282.3158p Ordinary
 13:06:23 - 24-Jul-26
Buy* 230 283.00p Automatic Execution
 12:59:54 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06