Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,424 311.50p Uncrossing Trade
 16:35:22 - 04-Sep-26
Sell* 133 311.00p Automatic Execution
 16:26:24 - 04-Sep-26
Buy* 148 312.00p Automatic Execution
 16:26:24 - 04-Sep-26
Buy* 133 312.00p Automatic Execution
 16:26:24 - 04-Sep-26
Sell* 492 311.00p Automatic Execution
 16:26:24 - 04-Sep-26
Sell* 457 311.50p Automatic Execution
 16:26:24 - 04-Sep-26
Buy* 100 312.00p Automatic Execution
 16:26:24 - 04-Sep-26
Buy* 390 312.00p Automatic Execution
 16:26:24 - 04-Sep-26
Buy* 19 312.00p Automatic Execution
 16:26:24 - 04-Sep-26
Sell* 520 310.76p Ordinary
 16:21:19 - 04-Sep-26
Buy* 200 311.50p Automatic Execution
 16:21:19 - 04-Sep-26
Sell* 200 310.50p Automatic Execution
 16:20:19 - 04-Sep-26
Sell* 100 310.50p Automatic Execution
 16:20:19 - 04-Sep-26
Buy* 79 311.00p Automatic Execution
 16:19:53 - 04-Sep-26
Sell* 46 309.50p Automatic Execution
 16:15:58 - 04-Sep-26
Sell* 50 309.50p Automatic Execution
 16:15:58 - 04-Sep-26
Sell* 309 309.50p Automatic Execution
 16:15:58 - 04-Sep-26
Sell* 430 309.50p Automatic Execution
 16:15:58 - 04-Sep-26
Buy* 1 310.50p Automatic Execution
 16:10:15 - 04-Sep-26
Buy* 476 310.50p Automatic Execution
 16:10:15 - 04-Sep-26
Sell* 31 309.50p Automatic Execution
 15:57:00 - 04-Sep-26
Sell* 72 309.50p Automatic Execution
 15:57:00 - 04-Sep-26
Sell* 256 309.50p Automatic Execution
 15:57:00 - 04-Sep-26
Sell* 141 310.00p Automatic Execution
 15:44:34 - 04-Sep-26
Sell* 100 310.00p Automatic Execution
 15:44:34 - 04-Sep-26
Sell* 53 310.00p Automatic Execution
 15:43:22 - 04-Sep-26
Sell* 12 310.00p Automatic Execution
 15:43:22 - 04-Sep-26
Sell* 742 310.02p Ordinary
 15:40:04 - 04-Sep-26
Buy* 19 311.40p Ordinary
 15:36:09 - 04-Sep-26
Buy* 426 310.50p Automatic Execution
 15:34:02 - 04-Sep-26
Sell* 48 309.50p Automatic Execution
 15:33:37 - 04-Sep-26
Sell* 1,765 310.00p Automatic Execution
 15:33:37 - 04-Sep-26
Sell* 1,992 310.00p Automatic Execution
 15:33:37 - 04-Sep-26
Sell* 80 310.50p Automatic Execution
 15:17:54 - 04-Sep-26
Sell* 436 309.39p Ordinary
 15:01:07 - 04-Sep-26
Buy* 308 309.50p Automatic Execution
 15:00:01 - 04-Sep-26
Buy* 433 309.50p Automatic Execution
 15:00:01 - 04-Sep-26
Sell* 279 309.50p Automatic Execution
 15:00:00 - 04-Sep-26
Sell* 12 309.50p Automatic Execution
 15:00:00 - 04-Sep-26
Sell* 248 309.00p Automatic Execution
 15:00:00 - 04-Sep-26
Sell* 1 309.00p Automatic Execution
 15:00:00 - 04-Sep-26
Sell* 22 309.50p Automatic Execution
 15:00:00 - 04-Sep-26
Sell* 100 309.50p Automatic Execution
 15:00:00 - 04-Sep-26
Sell* 300 309.89p Ordinary
 14:52:05 - 04-Sep-26
Sell* 5 309.50p Automatic Execution
 14:51:07 - 04-Sep-26
Sell* 6 309.50p Automatic Execution
 14:51:07 - 04-Sep-26
Unknown* 121 310.25p Ordinary
 14:49:54 - 04-Sep-26
Sell* 1,962 310.00p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 1,590 310.00p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 14 310.50p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 258 310.50p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 16 310.50p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 43 310.50p Automatic Execution
 14:39:14 - 04-Sep-26
Sell* 37 310.50p Automatic Execution
 14:39:14 - 04-Sep-26
Sell* 9 310.50p Automatic Execution
 14:39:14 - 04-Sep-26
Sell* 270 310.52p Ordinary
 14:25:29 - 04-Sep-26
Sell* 515 311.50p Automatic Execution
 14:22:23 - 04-Sep-26
Sell* 2,416 311.50p Automatic Execution
 14:22:23 - 04-Sep-26
Buy* 665 311.50p Automatic Execution
 14:22:23 - 04-Sep-26
Buy* 518 311.50p Automatic Execution
 14:22:23 - 04-Sep-26
Sell* 9,556 310.15p Ordinary
 13:58:00 - 04-Sep-26
Sell* 127 311.00p Automatic Execution
 13:46:21 - 04-Sep-26
Sell* 100 311.00p Automatic Execution
 13:46:21 - 04-Sep-26
Sell* 39 310.50p SI Trade
 13:30:11 - 04-Sep-26
Sell* 86 310.50p Automatic Execution
 13:30:11 - 04-Sep-26
Sell* 221 310.50p Automatic Execution
 13:30:11 - 04-Sep-26
Sell* 1,900 311.00p Automatic Execution
 13:30:11 - 04-Sep-26
Sell* 809 311.00p Automatic Execution
 13:30:11 - 04-Sep-26
Sell* 943 311.00p Automatic Execution
 13:30:11 - 04-Sep-26
Sell* 337 311.00p Automatic Execution
 13:30:11 - 04-Sep-26
Sell* 67 311.50p Automatic Execution
 13:30:11 - 04-Sep-26
Sell* 1 311.50p Automatic Execution
 13:30:11 - 04-Sep-26
Sell* 192 312.00p Automatic Execution
 13:26:22 - 04-Sep-26
Sell* 100 312.00p Automatic Execution
 13:26:22 - 04-Sep-26
Sell* 240 312.00p Automatic Execution
 13:21:04 - 04-Sep-26
Sell* 42 312.50p Automatic Execution
 13:21:04 - 04-Sep-26
Unknown* 6,796 313.25p Ordinary
 13:16:27 - 04-Sep-26
Buy* 91 312.00p Automatic Execution
 12:37:23 - 04-Sep-26
Buy* 498 312.50p Automatic Execution
 12:37:23 - 04-Sep-26
Buy* 33 312.00p Automatic Execution
 12:37:23 - 04-Sep-26
Buy* 170 312.00p Automatic Execution
 12:37:23 - 04-Sep-26
Buy* 300 312.00p Automatic Execution
 12:37:23 - 04-Sep-26
Sell* 7 311.50p Automatic Execution
 12:34:29 - 04-Sep-26
Unknown* 0 311.50p SI Trade
 12:34:08 - 04-Sep-26
Sell* 93 311.50p Automatic Execution
 12:33:45 - 04-Sep-26
Sell* 145 311.50p Automatic Execution
 12:33:32 - 04-Sep-26
Sell* 7 311.50p Automatic Execution
 12:33:32 - 04-Sep-26
Buy* 242 312.00p Automatic Execution
 12:25:58 - 04-Sep-26
Sell* 200 311.50p Automatic Execution
 12:17:45 - 04-Sep-26
Unknown* 6 311.50p Ordinary
 12:05:14 - 04-Sep-26
Sell* 100 311.50p Automatic Execution
 12:02:13 - 04-Sep-26
Unknown* 47 311.50p Ordinary
 11:55:18 - 04-Sep-26
Sell* 1,592 311.26p Ordinary
 11:54:31 - 04-Sep-26
Buy* 44 312.00p Automatic Execution
 11:04:19 - 04-Sep-26
Buy* 10 312.00p Automatic Execution
 11:00:03 - 04-Sep-26
Sell* 1,145 310.8915p Ordinary
 10:54:07 - 04-Sep-26
Unknown* 4,259 311.25p Ordinary
 10:50:51 - 04-Sep-26
Sell* 1,205 310.50p Automatic Execution
 10:25:36 - 04-Sep-26
Sell* 267 311.00p Automatic Execution
 10:25:36 - 04-Sep-26
Sell* 28 311.00p Automatic Execution
 10:25:36 - 04-Sep-26
Buy* 1 312.395p Ordinary
 10:24:18 - 04-Sep-26
Buy* 3 312.50p Automatic Execution
 10:20:03 - 04-Sep-26
Sell* 239 310.50p Automatic Execution
 09:45:16 - 04-Sep-26
Sell* 145 310.50p Automatic Execution
 09:45:15 - 04-Sep-26
Sell* 335 311.50p Automatic Execution
 09:45:15 - 04-Sep-26
Sell* 145 311.50p Automatic Execution
 09:45:15 - 04-Sep-26
Sell* 221 312.00p Automatic Execution
 09:45:14 - 04-Sep-26
Sell* 269 312.00p Automatic Execution
 09:45:14 - 04-Sep-26
Sell* 5 312.00p Automatic Execution
 09:43:32 - 04-Sep-26
Sell* 8 312.00p Automatic Execution
 09:43:32 - 04-Sep-26
Sell* 218 312.00p Automatic Execution
 09:43:26 - 04-Sep-26
Sell* 30 312.00p Automatic Execution
 09:43:26 - 04-Sep-26
Sell* 336 312.00p Automatic Execution
 09:43:26 - 04-Sep-26
Sell* 144 312.00p Automatic Execution
 09:43:26 - 04-Sep-26
Sell* 150 312.50p Automatic Execution
 09:43:26 - 04-Sep-26
Buy* 5 314.00p Automatic Execution
 09:20:03 - 04-Sep-26
Sell* 100 313.00p Automatic Execution
 09:15:09 - 04-Sep-26
Buy* 222 314.00p Automatic Execution
 09:10:37 - 04-Sep-26
Buy* 52 314.00p Automatic Execution
 09:10:37 - 04-Sep-26
Buy* 290 314.00p Automatic Execution
 09:10:37 - 04-Sep-26
Sell* 610 313.00p Automatic Execution
 09:07:00 - 04-Sep-26
Sell* 16 313.00p Automatic Execution
 09:07:00 - 04-Sep-26
Sell* 30 313.50p Automatic Execution
 09:07:00 - 04-Sep-26
Sell* 100 313.50p Automatic Execution
 09:07:00 - 04-Sep-26
Sell* 98 314.00p Automatic Execution
 09:02:13 - 04-Sep-26
Sell* 8 314.00p Automatic Execution
 09:02:13 - 04-Sep-26
Sell* 5 314.00p Automatic Execution
 09:02:13 - 04-Sep-26
Sell* 214 314.50p Automatic Execution
 09:02:13 - 04-Sep-26
Sell* 432 314.50p Automatic Execution
 09:02:13 - 04-Sep-26
Sell* 100 314.50p Automatic Execution
 09:02:13 - 04-Sep-26
Sell* 493 315.00p Automatic Execution
 09:02:13 - 04-Sep-26
Sell* 57 314.00p Automatic Execution
 08:39:17 - 04-Sep-26
Sell* 227 314.41p Ordinary
 08:27:59 - 04-Sep-26
Buy* 25 317.00p Automatic Execution
 08:11:37 - 04-Sep-26
Buy* 100 317.00p Automatic Execution
 08:11:37 - 04-Sep-26
Sell* 335 312.50p Automatic Execution
 08:04:25 - 04-Sep-26
Sell* 144 312.50p Automatic Execution
 08:04:25 - 04-Sep-26
Sell* 335 313.50p Automatic Execution
 08:04:23 - 04-Sep-26
Sell* 144 313.50p Automatic Execution
 08:04:23 - 04-Sep-26
Sell* 4 315.71p Ordinary
 08:03:21 - 04-Sep-26
Buy* 22,255 313.50p Suspected BUY Trade
 16:35:27 - 03-Sep-26
Buy* 155 311.50p Automatic Execution
 16:29:01 - 03-Sep-26
Sell* 155 311.00p Automatic Execution
 16:29:01 - 03-Sep-26
Buy* 45 311.50p Automatic Execution
 16:29:01 - 03-Sep-26
Sell* 100 310.50p Automatic Execution
 16:29:01 - 03-Sep-26
Sell* 53 310.50p Automatic Execution
 16:29:01 - 03-Sep-26
Buy* 700 311.50p Automatic Execution
 16:29:01 - 03-Sep-26
Buy* 247 311.50p Automatic Execution
 16:27:06 - 03-Sep-26
Sell* 168 311.00p Automatic Execution
 16:27:05 - 03-Sep-26
Sell* 104 311.00p Automatic Execution
 16:27:05 - 03-Sep-26
Sell* 100 311.50p Automatic Execution
 16:27:05 - 03-Sep-26
Sell* 31 311.50p Automatic Execution
 16:27:05 - 03-Sep-26
Sell* 282 312.00p Automatic Execution
 16:24:18 - 03-Sep-26
Sell* 218 311.50p Automatic Execution
 16:24:14 - 03-Sep-26
Sell* 239 311.50p Automatic Execution
 16:23:59 - 03-Sep-26
Sell* 282 311.50p Automatic Execution
 16:23:59 - 03-Sep-26
Sell* 8 311.50p Automatic Execution
 16:23:59 - 03-Sep-26
Sell* 185 311.50p Automatic Execution
 16:23:59 - 03-Sep-26
Sell* 97 311.50p Automatic Execution
 16:23:59 - 03-Sep-26
Sell* 441 311.50p Automatic Execution
 16:23:59 - 03-Sep-26
Sell* 13 311.50p Automatic Execution
 16:23:59 - 03-Sep-26
Sell* 65 312.00p Automatic Execution
 16:22:29 - 03-Sep-26
Sell* 528 312.00p Automatic Execution
 16:22:29 - 03-Sep-26
Sell* 22 312.00p Automatic Execution
 16:22:29 - 03-Sep-26
Sell* 10 312.00p Automatic Execution
 16:22:29 - 03-Sep-26
Sell* 5 312.00p Automatic Execution
 16:22:29 - 03-Sep-26
Buy* 249 313.00p Automatic Execution
 16:22:10 - 03-Sep-26
Sell* 12 311.50p Automatic Execution
 16:18:48 - 03-Sep-26
Sell* 70 311.00p Automatic Execution
 16:11:08 - 03-Sep-26
Sell* 239 311.00p Automatic Execution
 16:11:08 - 03-Sep-26
Sell* 255 311.00p Automatic Execution
 16:11:08 - 03-Sep-26
Sell* 8 311.00p Automatic Execution
 16:11:08 - 03-Sep-26
Sell* 141 311.00p Automatic Execution
 16:11:08 - 03-Sep-26
Sell* 518 311.00p Automatic Execution
 16:09:16 - 03-Sep-26
Sell* 5 311.00p Automatic Execution
 16:09:16 - 03-Sep-26
Sell* 103 311.00p Automatic Execution
 16:06:00 - 03-Sep-26
Sell* 51 311.00p Automatic Execution
 16:06:00 - 03-Sep-26
Buy* 1,301 311.00p Automatic Execution
 16:04:58 - 03-Sep-26
Buy* 144 310.50p Automatic Execution
 16:04:58 - 03-Sep-26
Buy* 260 310.50p Automatic Execution
 16:04:58 - 03-Sep-26
Buy* 95 310.50p Automatic Execution
 16:04:58 - 03-Sep-26
Sell* 235 310.00p Automatic Execution
 16:04:47 - 03-Sep-26
Sell* 121 310.00p Automatic Execution
 16:04:47 - 03-Sep-26
Buy* 300 310.50p Automatic Execution
 16:04:47 - 03-Sep-26
Buy* 60 310.50p Automatic Execution
 16:04:47 - 03-Sep-26
Buy* 99 310.50p Automatic Execution
 16:04:47 - 03-Sep-26
Buy* 115 310.50p Automatic Execution
 16:04:47 - 03-Sep-26
Buy* 70 310.00p Automatic Execution
 16:04:28 - 03-Sep-26
Buy* 203 310.00p Automatic Execution
 16:04:28 - 03-Sep-26
Sell* 241 309.50p Automatic Execution
 16:04:28 - 03-Sep-26
Sell* 147 309.50p Automatic Execution
 16:04:28 - 03-Sep-26
Sell* 400 309.50p Automatic Execution
 16:04:28 - 03-Sep-26
Unknown* 3,598 309.75p Ordinary
 15:52:03 - 03-Sep-26
Buy* 350 310.00p Automatic Execution
 15:51:11 - 03-Sep-26
Sell* 242 309.50p Automatic Execution
 15:51:11 - 03-Sep-26
Buy* 454 309.50p Automatic Execution
 15:51:11 - 03-Sep-26
Sell* 241 309.50p Automatic Execution
 15:51:11 - 03-Sep-26
Sell* 41 309.50p Automatic Execution
 15:51:11 - 03-Sep-26
Sell* 465 310.00p Automatic Execution
 15:51:11 - 03-Sep-26
Sell* 239 310.50p Automatic Execution
 15:51:06 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43