Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,382 262.419p SI Trade
 17:11:49 - 03-Jul-26
Buy* 29,000 265.2355p Suspected BUY Trade
 16:39:09 - 03-Jul-26
Sell* 74,068 262.00p Uncrossing Trade
 16:35:09 - 03-Jul-26
Sell* 186 263.50p Automatic Execution
 16:24:40 - 03-Jul-26
Sell* 19 263.50p Automatic Execution
 16:24:40 - 03-Jul-26
Sell* 261 263.50p Automatic Execution
 16:24:40 - 03-Jul-26
Sell* 224 263.50p Automatic Execution
 16:21:19 - 03-Jul-26
Sell* 76 264.50p Automatic Execution
 16:20:26 - 03-Jul-26
Buy* 226 264.50p Automatic Execution
 16:20:24 - 03-Jul-26
Sell* 608 264.00p Automatic Execution
 16:20:06 - 03-Jul-26
Sell* 2 264.00p Automatic Execution
 16:20:06 - 03-Jul-26
Sell* 76 264.00p Automatic Execution
 16:20:06 - 03-Jul-26
Sell* 76 264.00p Automatic Execution
 16:20:06 - 03-Jul-26
Sell* 379 263.50p Automatic Execution
 16:16:21 - 03-Jul-26
Sell* 114 263.50p Automatic Execution
 16:16:21 - 03-Jul-26
Sell* 101 263.50p Automatic Execution
 16:16:21 - 03-Jul-26
Sell* 310 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Sell* 341 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Sell* 310 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Sell* 76 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Sell* 341 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Sell* 2 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Sell* 682 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Sell* 330 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Sell* 108 264.50p Automatic Execution
 16:16:18 - 03-Jul-26
Unknown* 0 265.50p SI Trade
 16:02:01 - 03-Jul-26
Buy* 6 266.00p Automatic Execution
 15:56:45 - 03-Jul-26
Sell* 330 265.00p Automatic Execution
 15:53:18 - 03-Jul-26
Sell* 575 265.00p Automatic Execution
 15:53:18 - 03-Jul-26
Sell* 2 265.50p Automatic Execution
 15:53:18 - 03-Jul-26
Buy* 427 265.50p Automatic Execution
 15:53:15 - 03-Jul-26
Buy* 1,268 265.50p Automatic Execution
 15:53:15 - 03-Jul-26
Unknown* 25,387 265.00p SI Trade
 15:53:05 - 03-Jul-26
Buy* 231 265.50p Automatic Execution
 15:53:05 - 03-Jul-26
Unknown* 25,387 265.00p OTC Trade
 15:53:05 - 03-Jul-26
Buy* 316 265.00p Automatic Execution
 15:53:05 - 03-Jul-26
Buy* 393 265.00p Automatic Execution
 15:53:05 - 03-Jul-26
Buy* 2,976 265.00p Automatic Execution
 15:53:05 - 03-Jul-26
Buy* 12 265.00p Automatic Execution
 15:53:05 - 03-Jul-26
Buy* 12 265.00p Automatic Execution
 15:53:05 - 03-Jul-26
Sell* 29 264.50p Automatic Execution
 15:53:04 - 03-Jul-26
Sell* 2 264.50p Automatic Execution
 15:53:04 - 03-Jul-26
Sell* 99 264.50p Automatic Execution
 15:53:04 - 03-Jul-26
Buy* 1 265.50p Automatic Execution
 15:44:52 - 03-Jul-26
Sell* 190 264.50p Automatic Execution
 15:37:24 - 03-Jul-26
Sell* 200 264.50p Automatic Execution
 15:27:22 - 03-Jul-26
Sell* 1,264 264.50p Automatic Execution
 15:24:04 - 03-Jul-26
Sell* 2,121 265.50p Automatic Execution
 15:24:01 - 03-Jul-26
Sell* 1,873 265.50p Automatic Execution
 15:24:01 - 03-Jul-26
Sell* 256 265.50p Automatic Execution
 15:24:01 - 03-Jul-26
Sell* 103 265.50p Automatic Execution
 15:24:01 - 03-Jul-26
Sell* 353 265.50p Automatic Execution
 15:24:01 - 03-Jul-26
Sell* 2 265.50p Automatic Execution
 15:24:01 - 03-Jul-26
Sell* 107 266.00p Automatic Execution
 15:24:01 - 03-Jul-26
Sell* 100 266.00p Automatic Execution
 15:24:01 - 03-Jul-26
Unknown* 68 266.50p SI Trade
 15:22:24 - 03-Jul-26
Sell* 107 265.50p Automatic Execution
 15:13:23 - 03-Jul-26
Sell* 89 265.50p Automatic Execution
 15:13:23 - 03-Jul-26
Sell* 353 265.50p Automatic Execution
 15:13:23 - 03-Jul-26
Sell* 151 265.50p Automatic Execution
 15:13:23 - 03-Jul-26
Buy* 151 266.00p Automatic Execution
 15:13:23 - 03-Jul-26
Sell* 353 265.50p Automatic Execution
 15:13:23 - 03-Jul-26
Sell* 2 265.50p Automatic Execution
 15:13:23 - 03-Jul-26
Sell* 1,858 266.50p Automatic Execution
 15:13:19 - 03-Jul-26
Sell* 1,842 266.50p Automatic Execution
 15:13:19 - 03-Jul-26
Sell* 119 266.50p Automatic Execution
 15:13:19 - 03-Jul-26
Sell* 258 266.50p Automatic Execution
 15:13:19 - 03-Jul-26
Sell* 30 267.00p Automatic Execution
 15:13:19 - 03-Jul-26
Sell* 1 267.11p Ordinary
 15:10:35 - 03-Jul-26
Sell* 45 267.00p Automatic Execution
 15:03:27 - 03-Jul-26
Sell* 2 267.00p Automatic Execution
 15:03:27 - 03-Jul-26
Buy* 258 267.00p Automatic Execution
 15:02:12 - 03-Jul-26
Sell* 2 266.50p Automatic Execution
 15:02:12 - 03-Jul-26
Sell* 2 266.50p Automatic Execution
 14:51:55 - 03-Jul-26
Buy* 109 266.50p Automatic Execution
 14:51:45 - 03-Jul-26
Sell* 2 266.00p Automatic Execution
 14:51:38 - 03-Jul-26
Sell* 2 266.00p Automatic Execution
 14:51:27 - 03-Jul-26
Sell* 360 265.50p Automatic Execution
 14:48:01 - 03-Jul-26
Sell* 2 265.50p Automatic Execution
 14:48:01 - 03-Jul-26
Unknown* 5,557 266.00p Ordinary
 14:47:23 - 03-Jul-26
Sell* 275 265.50p Automatic Execution
 14:32:29 - 03-Jul-26
Sell* 115 265.50p Automatic Execution
 14:32:29 - 03-Jul-26
Sell* 313 266.50p Automatic Execution
 14:28:22 - 03-Jul-26
Sell* 85 266.50p Automatic Execution
 14:28:22 - 03-Jul-26
Sell* 210 266.50p Automatic Execution
 14:28:22 - 03-Jul-26
Sell* 313 266.50p Automatic Execution
 14:28:22 - 03-Jul-26
Sell* 85 267.00p Automatic Execution
 13:33:32 - 03-Jul-26
Sell* 1,500 267.00p Automatic Execution
 13:17:37 - 03-Jul-26
Buy* 2,101 267.00p Automatic Execution
 13:17:37 - 03-Jul-26
Buy* 988 267.00p Automatic Execution
 13:17:37 - 03-Jul-26
Buy* 177 267.00p Automatic Execution
 13:17:37 - 03-Jul-26
Sell* 85 267.00p Automatic Execution
 13:17:37 - 03-Jul-26
Sell* 100 267.00p Automatic Execution
 13:17:37 - 03-Jul-26
Sell* 2 267.00p Automatic Execution
 12:57:32 - 03-Jul-26
Unknown* 0 266.00p SI Trade
 12:57:19 - 03-Jul-26
Buy* 1 267.84p Ordinary
 12:45:22 - 03-Jul-26
Sell* 2,401 266.65p Ordinary
 12:43:57 - 03-Jul-26
Unknown* 68 267.50p SI Trade
 12:30:07 - 03-Jul-26
Sell* 1,050 266.70p Ordinary
 12:13:06 - 03-Jul-26
Buy* 82 268.00p Automatic Execution
 11:54:46 - 03-Jul-26
Buy* 83 268.00p Automatic Execution
 11:54:46 - 03-Jul-26
Buy* 543 267.00p Automatic Execution
 11:15:03 - 03-Jul-26
Buy* 85 267.00p Automatic Execution
 11:15:03 - 03-Jul-26
Buy* 606 266.50p Automatic Execution
 11:15:03 - 03-Jul-26
Sell* 80 265.00p Automatic Execution
 11:14:42 - 03-Jul-26
Sell* 82 265.00p Automatic Execution
 11:14:42 - 03-Jul-26
Sell* 390 265.00p Automatic Execution
 11:14:42 - 03-Jul-26
Sell* 308 265.00p Automatic Execution
 11:14:42 - 03-Jul-26
Sell* 2 265.50p Automatic Execution
 11:14:42 - 03-Jul-26
Sell* 652 265.00p Automatic Execution
 11:14:33 - 03-Jul-26
Sell* 686 265.00p Automatic Execution
 11:14:33 - 03-Jul-26
Sell* 82 265.00p Automatic Execution
 11:14:33 - 03-Jul-26
Sell* 88 265.00p Automatic Execution
 11:14:33 - 03-Jul-26
Sell* 588 265.00p Automatic Execution
 11:14:33 - 03-Jul-26
Buy* 144 266.00p Automatic Execution
 11:14:29 - 03-Jul-26
Sell* 579 265.00p Automatic Execution
 11:14:29 - 03-Jul-26
Sell* 88 265.00p Automatic Execution
 11:14:29 - 03-Jul-26
Sell* 82 265.00p Automatic Execution
 11:14:29 - 03-Jul-26
Sell* 390 265.00p Automatic Execution
 11:14:29 - 03-Jul-26
Sell* 653 265.00p Automatic Execution
 11:14:29 - 03-Jul-26
Sell* 2 265.50p Automatic Execution
 11:14:29 - 03-Jul-26
Sell* 1,925 265.00p Automatic Execution
 11:14:13 - 03-Jul-26
Sell* 2,547 265.00p Automatic Execution
 11:14:13 - 03-Jul-26
Sell* 710 265.50p Automatic Execution
 11:14:13 - 03-Jul-26
Sell* 27 265.50p Automatic Execution
 11:14:13 - 03-Jul-26
Sell* 13 265.50p Automatic Execution
 11:14:13 - 03-Jul-26
Sell* 1 265.50p Automatic Execution
 11:14:13 - 03-Jul-26
Buy* 2 266.00p Automatic Execution
 11:12:35 - 03-Jul-26
Buy* 2 266.00p Automatic Execution
 11:12:22 - 03-Jul-26
Buy* 2 266.00p Automatic Execution
 11:12:01 - 03-Jul-26
Buy* 3,644 266.00p Automatic Execution
 11:09:20 - 03-Jul-26
Sell* 755,000 264.00p Negotiated Trade
 11:09:02 - 03-Jul-26
Buy* 200 264.50p Automatic Execution
 11:04:59 - 03-Jul-26
Buy* 1,838 264.50p Automatic Execution
 11:04:59 - 03-Jul-26
Buy* 200 264.50p Automatic Execution
 11:04:59 - 03-Jul-26
Buy* 27 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 200 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 200 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 200 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 200 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 400 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 200 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 27 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 28 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 2 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Buy* 18 264.50p Automatic Execution
 10:55:53 - 03-Jul-26
Sell* 2,278 264.00p Automatic Execution
 10:46:33 - 03-Jul-26
Sell* 625 264.00p Automatic Execution
 10:46:33 - 03-Jul-26
Sell* 1,527 264.00p Automatic Execution
 10:46:33 - 03-Jul-26
Sell* 378 264.00p Automatic Execution
 10:46:33 - 03-Jul-26
Sell* 5,018 264.00p Automatic Execution
 10:46:33 - 03-Jul-26
Sell* 24 264.50p Automatic Execution
 10:46:33 - 03-Jul-26
Sell* 2 264.50p Automatic Execution
 10:46:33 - 03-Jul-26
Sell* 19,482 263.57p Ordinary
 10:45:35 - 03-Jul-26
Sell* 2 264.50p Automatic Execution
 10:39:18 - 03-Jul-26
Sell* 57 264.50p Automatic Execution
 10:39:18 - 03-Jul-26
Sell* 2 264.50p Automatic Execution
 10:39:18 - 03-Jul-26
Sell* 225 264.50p Automatic Execution
 10:39:18 - 03-Jul-26
Sell* 319 265.00p Automatic Execution
 10:36:17 - 03-Jul-26
Sell* 2 265.00p Automatic Execution
 10:36:17 - 03-Jul-26
Sell* 246 265.00p Automatic Execution
 10:36:17 - 03-Jul-26
Sell* 319 265.00p Automatic Execution
 10:36:17 - 03-Jul-26
Sell* 468 265.00p Automatic Execution
 10:36:17 - 03-Jul-26
Unknown* 68 265.50p SI Trade
 10:25:07 - 03-Jul-26
Sell* 275 265.11p Ordinary
 10:22:03 - 03-Jul-26
Buy* 30 265.50p Automatic Execution
 10:18:44 - 03-Jul-26
Sell* 192 265.00p SI Trade
 10:17:22 - 03-Jul-26
Buy* 1,120 265.50p Automatic Execution
 10:17:00 - 03-Jul-26
Buy* 2,524 265.50p Automatic Execution
 10:17:00 - 03-Jul-26
Buy* 2,869 265.00p Automatic Execution
 10:16:53 - 03-Jul-26
Sell* 2 264.50p Automatic Execution
 10:14:07 - 03-Jul-26
Sell* 100 264.50p Automatic Execution
 10:14:02 - 03-Jul-26
Sell* 29 264.00p SI Trade
 10:14:01 - 03-Jul-26
Unknown* 271 264.50p SI Trade
 10:14:00 - 03-Jul-26
Sell* 100 264.50p Automatic Execution
 10:14:00 - 03-Jul-26
Sell* 30 264.50p Automatic Execution
 10:14:00 - 03-Jul-26
Buy* 200 265.00p Automatic Execution
 10:03:54 - 03-Jul-26
Sell* 100 264.50p Automatic Execution
 09:55:59 - 03-Jul-26
Sell* 100 264.50p Automatic Execution
 09:55:59 - 03-Jul-26
Sell* 608 264.50p Automatic Execution
 09:55:59 - 03-Jul-26
Buy* 200 265.00p Automatic Execution
 09:50:59 - 03-Jul-26
Buy* 300 265.00p Automatic Execution
 09:50:51 - 03-Jul-26
Sell* 1,499 264.555p Ordinary
 09:47:52 - 03-Jul-26
Sell* 24 264.50p Automatic Execution
 09:44:52 - 03-Jul-26
Sell* 539 264.50p Automatic Execution
 09:42:55 - 03-Jul-26
Sell* 8 264.50p Automatic Execution
 09:42:55 - 03-Jul-26
Sell* 1,561 264.56p Ordinary
 09:34:56 - 03-Jul-26
Sell* 192 264.50p Automatic Execution
 09:29:39 - 03-Jul-26
Buy* 25 265.00p Automatic Execution
 09:28:32 - 03-Jul-26
Sell* 50 265.00p Automatic Execution
 09:28:32 - 03-Jul-26
Sell* 6,000 264.3527p Ordinary
 09:28:09 - 03-Jul-26
Sell* 8 265.50p Automatic Execution
 09:26:47 - 03-Jul-26
Sell* 200 265.50p Automatic Execution
 09:26:44 - 03-Jul-26
Sell* 514 264.22p Ordinary
 09:25:12 - 03-Jul-26
Sell* 137 264.50p SI Trade
 09:08:50 - 03-Jul-26
Buy* 75 265.00p Automatic Execution
 09:08:40 - 03-Jul-26
Buy* 73 265.00p Automatic Execution
 09:08:40 - 03-Jul-26
Buy* 562 265.00p Automatic Execution
 09:08:40 - 03-Jul-26
Buy* 176 264.50p Automatic Execution
 09:08:40 - 03-Jul-26
Buy* 34 264.00p Automatic Execution
 09:08:22 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16