Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,258 253.1264p SI Trade
Negotiated Trade
 16:37:34 - 12-Jun-26
Sell* 13,258 253.1264p SI Trade
Suspected SELL Trade
 16:37:34 - 12-Jun-26
Sell* 16,000 253.25p Ordinary
 16:36:22 - 12-Jun-26
Buy* 14,135 254.00p Suspected BUY Trade
 16:35:00 - 12-Jun-26
Unknown* 0 252.50p SI Trade
 16:29:57 - 12-Jun-26
Sell* 402 251.50p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 2 252.50p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 51 252.50p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 26 252.50p Automatic Execution
 16:29:57 - 12-Jun-26
Buy* 91 254.00p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 171 252.50p Automatic Execution
 16:26:35 - 12-Jun-26
Sell* 80 252.50p Automatic Execution
 16:26:35 - 12-Jun-26
Sell* 10,000 253.2485p Ordinary
 16:20:56 - 12-Jun-26
Buy* 3,395 253.00p Automatic Execution
 16:20:27 - 12-Jun-26
Sell* 379 253.00p Automatic Execution
 16:20:27 - 12-Jun-26
Sell* 110 253.00p Automatic Execution
 16:20:27 - 12-Jun-26
Sell* 157 253.00p Automatic Execution
 16:20:27 - 12-Jun-26
Sell* 59 253.00p Automatic Execution
 16:20:27 - 12-Jun-26
Sell* 83 253.50p Automatic Execution
 16:18:25 - 12-Jun-26
Sell* 76 253.50p Automatic Execution
 16:18:17 - 12-Jun-26
Sell* 367 252.74p Ordinary
 16:17:06 - 12-Jun-26
Sell* 10,000 253.25p Ordinary
 16:10:57 - 12-Jun-26
Buy* 392 253.00p Automatic Execution
 16:01:48 - 12-Jun-26
Buy* 200 253.00p Automatic Execution
 16:01:48 - 12-Jun-26
Buy* 1 253.44p Ordinary
 15:55:10 - 12-Jun-26
Sell* 42 252.50p Automatic Execution
 15:55:04 - 12-Jun-26
Buy* 53 253.50p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 53 253.50p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 54 253.50p Automatic Execution
 15:52:54 - 12-Jun-26
Sell* 1,761 252.50p SI Trade
 15:52:50 - 12-Jun-26
Buy* 687 252.50p Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 200 252.50p Automatic Execution
 15:52:50 - 12-Jun-26
Sell* 15 252.00p Automatic Execution
 15:51:03 - 12-Jun-26
Buy* 2 252.00p SI Trade
 15:50:34 - 12-Jun-26
Sell* 200 251.50p Automatic Execution
 15:50:34 - 12-Jun-26
Sell* 60 251.50p Automatic Execution
 15:35:18 - 12-Jun-26
Sell* 576 252.00p Automatic Execution
 15:34:53 - 12-Jun-26
Sell* 100 253.00p Automatic Execution
 15:34:53 - 12-Jun-26
Sell* 83 253.00p Automatic Execution
 15:34:53 - 12-Jun-26
Sell* 221 253.00p SI Trade
 15:27:38 - 12-Jun-26
Sell* 525 253.50p SI Trade
 15:27:33 - 12-Jun-26
Buy* 92 254.00p SI Trade
 15:27:00 - 12-Jun-26
Sell* 91 253.50p SI Trade
 15:27:00 - 12-Jun-26
Sell* 362 253.00p SI Trade
 15:26:05 - 12-Jun-26
Sell* 77 253.50p Automatic Execution
 15:22:02 - 12-Jun-26
Sell* 58 253.75p Ordinary
 15:13:34 - 12-Jun-26
Sell* 2 253.75p Ordinary
 15:13:21 - 12-Jun-26
Unknown* 0 254.50p SI Trade
 15:10:40 - 12-Jun-26
Buy* 100 254.00p Automatic Execution
 15:01:35 - 12-Jun-26
Buy* 92 254.00p Automatic Execution
 15:01:00 - 12-Jun-26
Buy* 167 254.00p Automatic Execution
 15:01:00 - 12-Jun-26
Buy* 100 253.50p Automatic Execution
 14:56:37 - 12-Jun-26
Sell* 150 253.00p Automatic Execution
 14:53:02 - 12-Jun-26
Sell* 70 253.00p Automatic Execution
 14:53:02 - 12-Jun-26
Buy* 149 253.50p Automatic Execution
 14:49:19 - 12-Jun-26
Buy* 151 253.50p Automatic Execution
 14:49:19 - 12-Jun-26
Buy* 62 253.50p Automatic Execution
 14:49:19 - 12-Jun-26
Buy* 101 253.50p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 155 253.50p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 156 253.00p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 153 253.00p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 140 253.00p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 77 253.00p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 100 253.00p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 163 253.00p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 153 253.00p Automatic Execution
 14:49:18 - 12-Jun-26
Buy* 81 253.00p Automatic Execution
 14:49:18 - 12-Jun-26
Sell* 1,558 252.2397p Ordinary
 14:43:16 - 12-Jun-26
Buy* 72 253.00p Automatic Execution
 14:41:23 - 12-Jun-26
Buy* 77 253.00p Automatic Execution
 14:41:23 - 12-Jun-26
Buy* 100 253.00p Automatic Execution
 14:41:23 - 12-Jun-26
Sell* 50 252.50p Automatic Execution
 14:41:09 - 12-Jun-26
Sell* 17 252.50p Automatic Execution
 14:41:09 - 12-Jun-26
Sell* 253 252.50p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 2 252.50p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 118 252.50p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 1 253.00p Automatic Execution
 14:34:19 - 12-Jun-26
Buy* 100 254.50p Automatic Execution
 14:34:19 - 12-Jun-26
Sell* 263 253.00p Automatic Execution
 14:00:12 - 12-Jun-26
Sell* 2 253.00p Automatic Execution
 14:00:12 - 12-Jun-26
Sell* 30 253.00p Automatic Execution
 14:00:12 - 12-Jun-26
Sell* 77 253.50p Automatic Execution
 14:00:00 - 12-Jun-26
Sell* 2 253.50p Automatic Execution
 14:00:00 - 12-Jun-26
Buy* 16,000 254.31p Ordinary
 13:32:16 - 12-Jun-26
Sell* 2 254.00p Automatic Execution
 13:31:47 - 12-Jun-26
Sell* 370 254.00p Automatic Execution
 13:31:47 - 12-Jun-26
Sell* 230 254.00p Automatic Execution
 13:25:10 - 12-Jun-26
Unknown* 6 254.50p SI Trade
 13:25:04 - 12-Jun-26
Sell* 62 254.50p Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 2,224 255.00p Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 2,115 255.00p Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 153 255.00p Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 152 255.00p Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 140 255.00p Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 597 255.00p Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 6 254.50p Automatic Execution
 13:22:39 - 12-Jun-26
Unknown* 861 254.00p SI Trade
 13:21:37 - 12-Jun-26
Sell* 257 254.00p Automatic Execution
 13:19:23 - 12-Jun-26
Buy* 859 254.50p Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 2,035 254.50p Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 2,665 254.50p Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 183 254.00p Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 17 254.00p Automatic Execution
 13:19:18 - 12-Jun-26
Buy* 5 254.00p Automatic Execution
 13:19:18 - 12-Jun-26
Buy* 22 254.00p Automatic Execution
 13:19:18 - 12-Jun-26
Buy* 23 254.00p Automatic Execution
 13:19:18 - 12-Jun-26
Unknown* 2,531 253.75p SI Trade
 13:18:50 - 12-Jun-26
Sell* 148 253.50p Automatic Execution
 13:18:39 - 12-Jun-26
Sell* 192 254.50p Automatic Execution
 13:15:33 - 12-Jun-26
Sell* 41 254.50p Automatic Execution
 13:15:33 - 12-Jun-26
Sell* 121 254.50p Automatic Execution
 13:15:33 - 12-Jun-26
Sell* 783 254.50p Automatic Execution
 13:15:33 - 12-Jun-26
Sell* 148 254.50p Automatic Execution
 13:15:33 - 12-Jun-26
Sell* 62 255.00p Automatic Execution
 12:45:15 - 12-Jun-26
Sell* 100 255.00p Automatic Execution
 12:45:15 - 12-Jun-26
Sell* 900 254.8938p Ordinary
 12:42:27 - 12-Jun-26
Sell* 50 255.00p SI Trade
 12:36:27 - 12-Jun-26
Sell* 2,513 255.00p SI Trade
 12:36:27 - 12-Jun-26
Buy* 18,000 255.49p SI Trade
 12:27:31 - 12-Jun-26
Sell* 8 255.00p SI Trade
 12:27:04 - 12-Jun-26
Buy* 14 255.00p Automatic Execution
 12:27:04 - 12-Jun-26
Buy* 58 255.00p Automatic Execution
 12:27:04 - 12-Jun-26
Buy* 58 255.00p Automatic Execution
 12:27:04 - 12-Jun-26
Buy* 26 255.00p SI Trade
 12:27:01 - 12-Jun-26
Unknown* 6,878 254.75p SI Trade
 12:27:00 - 12-Jun-26
Unknown* 6,878 254.75p OTC Trade
 12:27:00 - 12-Jun-26
Unknown* 5,790 254.75p SI Trade
 12:26:59 - 12-Jun-26
Buy* 15 255.00p SI Trade
 12:26:59 - 12-Jun-26
Buy* 1 255.00p SI Trade
 12:26:59 - 12-Jun-26
Sell* 2,633 255.00p Automatic Execution
 12:26:59 - 12-Jun-26
Sell* 2,532 255.00p Automatic Execution
 12:26:59 - 12-Jun-26
Sell* 100 255.50p Automatic Execution
 12:26:59 - 12-Jun-26
Buy* 1 256.00p Automatic Execution
 12:24:41 - 12-Jun-26
Sell* 4,180 255.50p Ordinary
 12:24:21 - 12-Jun-26
Unknown* 10,000 256.25p Ordinary
 12:10:29 - 12-Jun-26
Sell* 795 255.6562p Ordinary
 12:01:26 - 12-Jun-26
Sell* 377 256.00p Automatic Execution
 11:58:41 - 12-Jun-26
Sell* 366 256.00p Automatic Execution
 11:58:41 - 12-Jun-26
Buy* 276 258.00p Automatic Execution
 11:57:09 - 12-Jun-26
Sell* 342 255.4205p Ordinary
 11:54:07 - 12-Jun-26
Sell* 3,903 255.998p Ordinary
 11:31:00 - 12-Jun-26
Sell* 419 254.00p Automatic Execution
 11:29:56 - 12-Jun-26
Buy* 2 257.00p SI Trade
 11:29:42 - 12-Jun-26
Sell* 1,930 255.50p Automatic Execution
 11:29:42 - 12-Jun-26
Sell* 100 255.50p Automatic Execution
 11:29:42 - 12-Jun-26
Sell* 76 255.50p Automatic Execution
 11:29:42 - 12-Jun-26
Sell* 73 256.00p Automatic Execution
 11:29:42 - 12-Jun-26
Sell* 114 256.00p Automatic Execution
 11:29:42 - 12-Jun-26
Sell* 184 255.50p Automatic Execution
 11:29:11 - 12-Jun-26
Sell* 436 255.50p Automatic Execution
 11:29:11 - 12-Jun-26
Sell* 73 255.50p Automatic Execution
 11:29:11 - 12-Jun-26
Sell* 194 255.50p Automatic Execution
 11:29:11 - 12-Jun-26
Sell* 267 256.625p Ordinary
 11:01:12 - 12-Jun-26
Buy* 1 260.00p SI Trade
 10:51:57 - 12-Jun-26
Sell* 1,000 255.572p Ordinary
 10:51:23 - 12-Jun-26
Sell* 6,248 254.90p Ordinary
 10:50:53 - 12-Jun-26
Sell* 500 256.994p Ordinary
 10:48:31 - 12-Jun-26
Buy* 5 259.50p SI Trade
 10:48:06 - 12-Jun-26
Buy* 19 260.00p SI Trade
 10:48:05 - 12-Jun-26
Buy* 1 260.00p SI Trade
 10:48:05 - 12-Jun-26
Sell* 3,805 255.00p Ordinary
 10:38:37 - 12-Jun-26
Buy* 2 264.672p Ordinary
 09:40:38 - 12-Jun-26
Unknown* 500 260.75p Ordinary
 09:37:24 - 12-Jun-26
Sell* 390 256.178p Ordinary
 09:21:19 - 12-Jun-26
Sell* 1,296 259.5907p Ordinary
 09:20:40 - 12-Jun-26
Sell* 1,915 260.575p Ordinary
 09:01:25 - 12-Jun-26
Sell* 245 255.42p Ordinary
 08:04:26 - 12-Jun-26
Unknown* 17,816 259.99238p SI Trade
Negotiated Trade
 16:37:45 - 11-Jun-26
Buy* 17,816 259.99238p SI Trade
Negotiated Trade
 16:37:45 - 11-Jun-26
Buy* 22,210 256.50p Suspected BUY Trade
 16:35:25 - 11-Jun-26
Sell* 30 255.50p Automatic Execution
 16:29:51 - 11-Jun-26
Sell* 206 255.50p Automatic Execution
 16:29:51 - 11-Jun-26
Sell* 95 255.50p Automatic Execution
 16:29:14 - 11-Jun-26
Sell* 80 256.00p Automatic Execution
 16:25:43 - 11-Jun-26
Sell* 4 256.00p Automatic Execution
 16:25:43 - 11-Jun-26
Sell* 406 256.50p Automatic Execution
 16:25:29 - 11-Jun-26
Sell* 98 256.50p Automatic Execution
 16:25:29 - 11-Jun-26
Buy* 1 257.00p Automatic Execution
 16:22:09 - 11-Jun-26
Buy* 164 257.00p Automatic Execution
 16:21:43 - 11-Jun-26
Buy* 2 257.00p SI Trade
 16:17:49 - 11-Jun-26
Sell* 143 256.50p Automatic Execution
 16:15:26 - 11-Jun-26
Sell* 42 257.00p Automatic Execution
 16:15:26 - 11-Jun-26
Sell* 10 257.00p Automatic Execution
 16:15:26 - 11-Jun-26
Sell* 10 257.00p Automatic Execution
 16:11:43 - 11-Jun-26
Buy* 66 258.00p Automatic Execution
 16:11:25 - 11-Jun-26
Buy* 100 258.00p Automatic Execution
 16:11:25 - 11-Jun-26
Buy* 12 258.00p Automatic Execution
 16:11:25 - 11-Jun-26
Buy* 25,361 258.42p SI Trade
 16:09:38 - 11-Jun-26
Buy* 25,361 258.42p SI Trade
 16:09:38 - 11-Jun-26
Sell* 514 257.00p Automatic Execution
 16:08:16 - 11-Jun-26
Sell* 507 257.00p Automatic Execution
 16:08:16 - 11-Jun-26
Buy* 100 257.50p Automatic Execution
 16:07:44 - 11-Jun-26
Buy* 185 257.50p Automatic Execution
 16:06:52 - 11-Jun-26
Buy* 100 257.50p Automatic Execution
 16:06:52 - 11-Jun-26
Buy* 4 257.50p SI Trade
 15:58:04 - 11-Jun-26
Sell* 2,340 256.50p Automatic Execution
 15:58:04 - 11-Jun-26
Sell* 2,430 256.50p Automatic Execution
 15:58:04 - 11-Jun-26
Sell* 100 257.00p Automatic Execution
 15:58:04 - 11-Jun-26
Sell* 73 257.00p Automatic Execution
 15:58:04 - 11-Jun-26
Sell* 1,453 257.502p Ordinary
 15:54:56 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84