Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,658 344.00p Automatic Execution
 15:19:33 - 05-Nov-26
Sell* 1,888 344.00p Automatic Execution
 15:19:33 - 05-Nov-26
Sell* 900 344.50p Automatic Execution
 15:19:33 - 05-Nov-26
Sell* 600 344.50p Automatic Execution
 15:15:16 - 05-Nov-26
Buy* 128 345.00p Automatic Execution
 15:12:47 - 05-Nov-26
Buy* 425 345.00p Automatic Execution
 15:12:47 - 05-Nov-26
Sell* 2,000 345.00p Automatic Execution
 15:11:47 - 05-Nov-26
Buy* 410 345.50p Automatic Execution
 15:11:14 - 05-Nov-26
Sell* 393 345.50p Automatic Execution
 15:11:14 - 05-Nov-26
Sell* 47 345.50p Automatic Execution
 15:11:14 - 05-Nov-26
Sell* 107 346.00p Automatic Execution
 15:11:14 - 05-Nov-26
Sell* 169 346.00p Automatic Execution
 15:11:14 - 05-Nov-26
Sell* 436 346.00p Automatic Execution
 15:11:14 - 05-Nov-26
Sell* 164 346.50p Automatic Execution
 15:11:14 - 05-Nov-26
Sell* 122 346.50p Automatic Execution
 15:11:14 - 05-Nov-26
Buy* 101 347.00p Automatic Execution
 15:11:14 - 05-Nov-26
Sell* 333 346.50p Automatic Execution
 15:11:03 - 05-Nov-26
Buy* 448 347.00p Automatic Execution
 15:11:02 - 05-Nov-26
Sell* 162 347.50p Automatic Execution
 15:11:02 - 05-Nov-26
Sell* 1,860 347.50p Automatic Execution
 15:11:02 - 05-Nov-26
Sell* 1,666 347.50p Automatic Execution
 15:11:02 - 05-Nov-26
Sell* 172 348.00p Automatic Execution
 15:11:02 - 05-Nov-26
Buy* 1,254 348.50p Automatic Execution
 15:09:51 - 05-Nov-26
Sell* 730 348.50p Automatic Execution
 15:09:51 - 05-Nov-26
Sell* 16 348.50p Automatic Execution
 15:09:51 - 05-Nov-26
Sell* 62 348.50p Automatic Execution
 15:09:37 - 05-Nov-26
Sell* 210 348.50p Automatic Execution
 15:09:37 - 05-Nov-26
Buy* 1,100 349.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 370 349.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 393 349.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 423 349.50p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 154 350.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 77 350.00p Automatic Execution
 15:09:35 - 05-Nov-26
Buy* 193 350.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 165 350.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 3,500 350.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 2,000 350.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 2,000 350.00p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 443 350.50p Automatic Execution
 15:09:35 - 05-Nov-26
Sell* 571 351.00p Automatic Execution
 15:08:46 - 05-Nov-26
Sell* 2,500 351.00p Automatic Execution
 15:08:46 - 05-Nov-26
Buy* 403 352.00p Automatic Execution
 15:08:46 - 05-Nov-26
Sell* 177 351.50p Automatic Execution
 15:08:46 - 05-Nov-26
Sell* 422 351.50p Automatic Execution
 15:08:46 - 05-Nov-26
Sell* 280 352.00p Automatic Execution
 15:08:27 - 05-Nov-26
Sell* 373 352.00p Automatic Execution
 15:08:27 - 05-Nov-26
Sell* 422 352.50p Automatic Execution
 15:08:25 - 05-Nov-26
Sell* 403 353.00p Automatic Execution
 15:08:25 - 05-Nov-26
Sell* 395 353.00p Automatic Execution
 15:08:25 - 05-Nov-26
Buy* 329 353.00p Automatic Execution
 15:04:06 - 05-Nov-26
Buy* 379 353.00p Automatic Execution
 15:04:06 - 05-Nov-26
Buy* 281 353.00p Automatic Execution
 15:04:06 - 05-Nov-26
Buy* 131 353.00p Automatic Execution
 15:04:06 - 05-Nov-26
Buy* 45 352.50p Automatic Execution
 15:04:06 - 05-Nov-26
Sell* 31 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 45 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 43 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 52 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Buy* 430 352.50p Automatic Execution
 15:04:05 - 05-Nov-26
Buy* 51 352.50p Automatic Execution
 15:04:05 - 05-Nov-26
Buy* 43 352.50p Automatic Execution
 15:04:05 - 05-Nov-26
Buy* 43 352.50p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 625 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 86 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 392 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 43 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Buy* 397 352.50p Automatic Execution
 15:04:05 - 05-Nov-26
Buy* 373 352.50p Automatic Execution
 15:04:05 - 05-Nov-26
Buy* 51 352.50p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 88 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 373 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Sell* 44 352.00p Automatic Execution
 15:04:05 - 05-Nov-26
Buy* 397 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 43 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 390 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 86 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 45 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 330 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 43 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 392 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 45 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 8 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 86 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 379 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 43 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 356 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 43 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 390 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 53 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 86 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 45 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 23 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 43 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 353 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 45 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 43 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 86 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 346 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 10 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 43 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 43 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 379 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 43 352.50p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 121 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Sell* 356 352.00p Automatic Execution
 15:04:00 - 05-Nov-26
Buy* 38 352.50p Automatic Execution
 15:03:52 - 05-Nov-26
Sell* 12 352.00p Automatic Execution
 15:03:52 - 05-Nov-26
Sell* 6 352.00p Automatic Execution
 15:03:52 - 05-Nov-26
Sell* 41 352.00p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 38 352.00p Automatic Execution
 15:03:42 - 05-Nov-26
Buy* 415 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Buy* 41 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Buy* 38 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 90 352.00p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 118 352.00p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 111 352.00p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 38 352.00p Automatic Execution
 15:03:42 - 05-Nov-26
Buy* 379 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 430 352.00p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 379 352.00p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 422 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 360 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 242 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Buy* 63 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Buy* 325 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Buy* 38 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Buy* 461 352.50p Automatic Execution
 15:03:42 - 05-Nov-26
Sell* 30 351.00p SI Trade
 14:46:30 - 05-Nov-26
Sell* 500 351.00p SI Trade
 14:41:34 - 05-Nov-26
Buy* 28 353.086p Ordinary
 14:39:40 - 05-Nov-26
Sell* 388 352.00p Automatic Execution
 14:39:39 - 05-Nov-26
Buy* 60 353.086p Ordinary
 14:38:53 - 05-Nov-26
Sell* 136 353.00p Automatic Execution
 14:38:30 - 05-Nov-26
Sell* 139 353.50p Automatic Execution
 14:37:59 - 05-Nov-26
Sell* 920 353.50p Automatic Execution
 14:37:59 - 05-Nov-26
Sell* 494 353.50p Automatic Execution
 14:37:53 - 05-Nov-26
Buy* 6 354.00p SI Trade
 14:36:07 - 05-Nov-26
Sell* 389 353.50p Automatic Execution
 14:35:02 - 05-Nov-26
Sell* 437 354.00p Automatic Execution
 14:35:01 - 05-Nov-26
Sell* 38 354.00p Automatic Execution
 14:35:01 - 05-Nov-26
Buy* 486 354.50p Automatic Execution
 14:35:01 - 05-Nov-26
Buy* 236 353.50p Automatic Execution
 14:35:00 - 05-Nov-26
Buy* 154 353.50p Automatic Execution
 14:35:00 - 05-Nov-26
Buy* 17 353.00p Automatic Execution
 14:35:00 - 05-Nov-26
Buy* 401 353.00p Automatic Execution
 14:35:00 - 05-Nov-26
Buy* 401 353.00p Automatic Execution
 14:35:00 - 05-Nov-26
Sell* 230 352.50p Automatic Execution
 14:35:00 - 05-Nov-26
Sell* 148 353.50p Automatic Execution
 14:34:37 - 05-Nov-26
Sell* 100 353.50p Automatic Execution
 14:34:37 - 05-Nov-26
Sell* 5 354.00p Automatic Execution
 14:34:37 - 05-Nov-26
Sell* 30 354.00p Automatic Execution
 14:34:37 - 05-Nov-26
Sell* 1,410 354.50p Automatic Execution
 14:34:37 - 05-Nov-26
Sell* 1,000 354.33p Ordinary
 14:33:08 - 05-Nov-26
Sell* 100 354.50p Automatic Execution
 14:31:51 - 05-Nov-26
Sell* 114 354.50p Automatic Execution
 14:31:51 - 05-Nov-26
Sell* 2,000 355.00p Automatic Execution
 14:16:01 - 05-Nov-26
Sell* 1,758 355.50p Automatic Execution
 14:16:01 - 05-Nov-26
Sell* 1,598 355.50p Automatic Execution
 14:16:01 - 05-Nov-26
Sell* 425 355.50p Automatic Execution
 14:16:01 - 05-Nov-26
Sell* 100 356.00p Automatic Execution
 14:16:01 - 05-Nov-26
Sell* 383 356.00p Automatic Execution
 14:16:01 - 05-Nov-26
Sell* 149 356.50p Automatic Execution
 14:07:22 - 05-Nov-26
Sell* 200 356.50p Automatic Execution
 14:07:22 - 05-Nov-26
Sell* 143 357.00p Automatic Execution
 14:06:21 - 05-Nov-26
Sell* 400 357.00p Automatic Execution
 14:06:21 - 05-Nov-26
Sell* 148 357.50p Automatic Execution
 14:06:20 - 05-Nov-26
Sell* 300 357.50p Automatic Execution
 14:06:20 - 05-Nov-26
Buy* 55 357.50p Automatic Execution
 14:06:14 - 05-Nov-26
Buy* 301 357.50p Automatic Execution
 14:06:14 - 05-Nov-26
Buy* 92 357.50p Automatic Execution
 14:06:14 - 05-Nov-26
Buy* 18,219 357.50p Ordinary
 14:06:13 - 05-Nov-26
Sell* 596 357.00p Automatic Execution
 14:06:09 - 05-Nov-26
Sell* 410 357.50p Automatic Execution
 14:06:06 - 05-Nov-26
Buy* 1,711 358.50p Automatic Execution
 14:06:05 - 05-Nov-26
Buy* 1,638 358.50p Automatic Execution
 14:06:05 - 05-Nov-26
Buy* 386 358.50p Automatic Execution
 14:06:05 - 05-Nov-26
Buy* 400 358.00p Automatic Execution
 14:06:05 - 05-Nov-26
Buy* 52 358.00p Automatic Execution
 14:06:05 - 05-Nov-26
Sell* 287 357.33p Ordinary
 14:04:27 - 05-Nov-26
Sell* 1,951 357.3343p Ordinary
 14:03:45 - 05-Nov-26
Sell* 506 358.00p Automatic Execution
 13:53:06 - 05-Nov-26
Sell* 400 358.00p Automatic Execution
 13:53:06 - 05-Nov-26
Buy* 391 359.00p Automatic Execution
 13:53:03 - 05-Nov-26
Sell* 341 358.00p Automatic Execution
 13:40:34 - 05-Nov-26
Sell* 176 358.00p Automatic Execution
 13:40:34 - 05-Nov-26
Sell* 557 358.00p Ordinary
 13:40:18 - 05-Nov-26
Sell* 177 358.00p Ordinary
 13:40:14 - 05-Nov-26
Buy* 337 358.00p Automatic Execution
 13:37:25 - 05-Nov-26
Sell* 200 357.50p Automatic Execution
 13:37:25 - 05-Nov-26
Sell* 151 358.00p Automatic Execution
 13:37:25 - 05-Nov-26
Sell* 92 358.00p Automatic Execution
 13:37:25 - 05-Nov-26
Unknown* 600 358.50p Negotiated Trade
 13:34:40 - 05-Nov-26
Buy* 1,951 358.58p Ordinary
 13:33:33 - 05-Nov-26
Unknown* 277 358.25p Negotiated Trade
 13:32:11 - 05-Nov-26
Buy* 439 357.00p Automatic Execution
 13:31:56 - 05-Nov-26
Buy* 1 357.00p Automatic Execution
 13:31:56 - 05-Nov-26
Unknown* 500 357.00p Automatic Execution
 13:30:58 - 05-Nov-26
Sell* 212 357.50p Automatic Execution
 13:30:07 - 05-Nov-26
Sell* 167 357.50p Automatic Execution
 13:30:07 - 05-Nov-26
Sell* 703 358.00p Automatic Execution
 13:26:49 - 05-Nov-26
FTSE 100 Latest
Value10,832.07
Change2.86