Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,120 332.00p SI Trade
 16:39:02 - 15-Oct-26
Unknown* 11,254 332.00p SI Trade
Negotiated Trade
 16:37:20 - 15-Oct-26
Sell* 11,254 332.00p SI Trade
 16:37:20 - 15-Oct-26
Sell* 2,480 332.00p Automatic Execution
 16:36:29 - 15-Oct-26
Sell* 4 332.00p Automatic Execution
 16:36:29 - 15-Oct-26
Sell* 144,833 332.00p Uncrossing Trade
 16:35:25 - 15-Oct-26
Buy* 200 333.00p Automatic Execution
 16:29:34 - 15-Oct-26
Buy* 272 333.00p Automatic Execution
 16:29:34 - 15-Oct-26
Buy* 578 333.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 99 332.50p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 100 332.50p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 62 333.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 192 333.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 103 333.00p Automatic Execution
 16:28:41 - 15-Oct-26
Sell* 242 333.00p Automatic Execution
 16:28:37 - 15-Oct-26
Sell* 63 333.00p Automatic Execution
 16:28:37 - 15-Oct-26
Sell* 2,000 333.0502p Ordinary
 16:26:44 - 15-Oct-26
Buy* 43 333.00p Automatic Execution
 16:26:41 - 15-Oct-26
Buy* 16 333.00p Automatic Execution
 16:26:41 - 15-Oct-26
Buy* 358 333.00p Automatic Execution
 16:26:41 - 15-Oct-26
Buy* 48 333.00p Automatic Execution
 16:26:41 - 15-Oct-26
Buy* 475 333.00p Automatic Execution
 16:26:41 - 15-Oct-26
Buy* 59 333.50p SI Trade
 16:25:16 - 15-Oct-26
Sell* 157 332.50p Automatic Execution
 16:23:41 - 15-Oct-26
Sell* 135 332.50p Automatic Execution
 16:23:41 - 15-Oct-26
Sell* 230 333.00p Automatic Execution
 16:23:41 - 15-Oct-26
Sell* 132 333.00p Automatic Execution
 16:23:41 - 15-Oct-26
Sell* 9 333.00p Automatic Execution
 16:23:41 - 15-Oct-26
Sell* 369 333.00p Automatic Execution
 16:23:11 - 15-Oct-26
Sell* 475 333.50p Automatic Execution
 16:22:43 - 15-Oct-26
Buy* 68 333.50p Automatic Execution
 16:22:43 - 15-Oct-26
Buy* 48 333.50p Automatic Execution
 16:22:43 - 15-Oct-26
Buy* 3 333.50p Automatic Execution
 16:22:43 - 15-Oct-26
Buy* 475 333.50p Automatic Execution
 16:22:43 - 15-Oct-26
Sell* 840 333.50p Automatic Execution
 16:22:43 - 15-Oct-26
Sell* 300 333.50p Automatic Execution
 16:22:43 - 15-Oct-26
Buy* 288 334.00p Automatic Execution
 16:22:42 - 15-Oct-26
Sell* 1,646 334.00p Automatic Execution
 16:22:42 - 15-Oct-26
Sell* 1,503 334.00p Automatic Execution
 16:22:42 - 15-Oct-26
Sell* 2,320 334.00p Automatic Execution
 16:22:42 - 15-Oct-26
Sell* 7 334.50p Automatic Execution
 16:22:42 - 15-Oct-26
Sell* 271 334.50p Automatic Execution
 16:22:42 - 15-Oct-26
Sell* 56 334.50p Automatic Execution
 16:22:42 - 15-Oct-26
Sell* 289 334.50p Automatic Execution
 16:22:42 - 15-Oct-26
Sell* 1,000 334.7145p Ordinary
 16:19:38 - 15-Oct-26
Sell* 24 334.50p Automatic Execution
 16:14:51 - 15-Oct-26
Sell* 307 334.50p Automatic Execution
 16:14:51 - 15-Oct-26
Sell* 847 335.00p Automatic Execution
 16:14:51 - 15-Oct-26
Sell* 34 335.00p Automatic Execution
 16:14:51 - 15-Oct-26
Sell* 167 334.50p Automatic Execution
 16:14:42 - 15-Oct-26
Buy* 89 335.50p SI Trade
 16:14:41 - 15-Oct-26
Sell* 88 335.00p SI Trade
 16:14:41 - 15-Oct-26
Sell* 3 335.50p Automatic Execution
 16:14:41 - 15-Oct-26
Sell* 2 335.50p Automatic Execution
 16:14:41 - 15-Oct-26
Sell* 370 335.50p Automatic Execution
 16:14:41 - 15-Oct-26
Sell* 70 335.50p Automatic Execution
 16:14:41 - 15-Oct-26
Sell* 743 335.50p Automatic Execution
 16:14:41 - 15-Oct-26
Sell* 2,170 335.50p Automatic Execution
 16:14:41 - 15-Oct-26
Sell* 10,000 335.60p Ordinary
 16:14:40 - 15-Oct-26
Sell* 745 335.9907p Ordinary
 16:13:43 - 15-Oct-26
Sell* 7 336.00p Automatic Execution
 16:13:08 - 15-Oct-26
Sell* 1 335.51p Ordinary
 16:12:41 - 15-Oct-26
Buy* 160 336.00p Automatic Execution
 16:09:34 - 15-Oct-26
Buy* 113 336.00p Automatic Execution
 16:09:05 - 15-Oct-26
Sell* 800 336.00p Automatic Execution
 16:09:05 - 15-Oct-26
Sell* 2 336.00p Automatic Execution
 16:09:05 - 15-Oct-26
Sell* 2,052 336.00p Automatic Execution
 16:08:53 - 15-Oct-26
Sell* 350 336.00p Automatic Execution
 16:08:53 - 15-Oct-26
Buy* 1,738 336.00p Automatic Execution
 16:08:53 - 15-Oct-26
Buy* 329 336.00p Automatic Execution
 16:08:53 - 15-Oct-26
Buy* 106 335.50p Automatic Execution
 16:08:43 - 15-Oct-26
Buy* 360 335.50p Automatic Execution
 16:08:43 - 15-Oct-26
Buy* 323 335.00p Automatic Execution
 16:08:43 - 15-Oct-26
Buy* 1,489 335.00p Automatic Execution
 16:08:43 - 15-Oct-26
Buy* 309 335.00p Automatic Execution
 16:08:43 - 15-Oct-26
Buy* 300 335.00p Automatic Execution
 16:08:43 - 15-Oct-26
Buy* 1,500 334.6698p Ordinary
 16:08:23 - 15-Oct-26
Sell* 500 334.4402p Ordinary
 16:05:25 - 15-Oct-26
Buy* 8 335.00p SI Trade
 16:04:32 - 15-Oct-26
Sell* 9 334.00p SI Trade
 16:01:57 - 15-Oct-26
Buy* 273 334.50p Automatic Execution
 16:01:57 - 15-Oct-26
Sell* 34 334.00p Automatic Execution
 16:01:39 - 15-Oct-26
Sell* 98 334.00p Automatic Execution
 16:01:39 - 15-Oct-26
Sell* 54 334.00p Automatic Execution
 16:00:40 - 15-Oct-26
Sell* 336 334.00p Automatic Execution
 16:00:40 - 15-Oct-26
Buy* 59 335.00p SI Trade
 16:00:08 - 15-Oct-26
Unknown* 1,000 334.25p Ordinary
 15:59:41 - 15-Oct-26
Unknown* 611 334.00p Negotiated Trade
 15:55:00 - 15-Oct-26
Buy* 855 334.00p Automatic Execution
 15:52:10 - 15-Oct-26
Buy* 360 334.00p Automatic Execution
 15:52:10 - 15-Oct-26
Sell* 148 333.00p Automatic Execution
 15:51:39 - 15-Oct-26
Sell* 97 333.00p Automatic Execution
 15:51:39 - 15-Oct-26
Sell* 301 333.00p Automatic Execution
 15:51:39 - 15-Oct-26
Sell* 1,000 333.419p Ordinary
 15:51:32 - 15-Oct-26
Sell* 46 333.00p Automatic Execution
 15:48:55 - 15-Oct-26
Sell* 419 333.00p Automatic Execution
 15:48:55 - 15-Oct-26
Sell* 87 333.00p Automatic Execution
 15:48:55 - 15-Oct-26
Sell* 363 333.50p Automatic Execution
 15:48:28 - 15-Oct-26
Sell* 645 333.50p Automatic Execution
 15:48:28 - 15-Oct-26
Sell* 565 333.50p Automatic Execution
 15:48:28 - 15-Oct-26
Sell* 150 333.50p Automatic Execution
 15:48:28 - 15-Oct-26
Sell* 503 333.50p Automatic Execution
 15:48:28 - 15-Oct-26
Sell* 180 333.00p Automatic Execution
 15:48:10 - 15-Oct-26
Sell* 363 333.50p Automatic Execution
 15:48:10 - 15-Oct-26
Buy* 173 333.50p Automatic Execution
 15:48:08 - 15-Oct-26
Buy* 306 333.50p Automatic Execution
 15:48:08 - 15-Oct-26
Buy* 300 333.50p Automatic Execution
 15:48:08 - 15-Oct-26
Buy* 258 333.50p Automatic Execution
 15:48:08 - 15-Oct-26
Buy* 505 333.50p Automatic Execution
 15:48:08 - 15-Oct-26
Sell* 286 333.00p Automatic Execution
 15:48:06 - 15-Oct-26
Sell* 39 333.00p Automatic Execution
 15:48:06 - 15-Oct-26
Sell* 96 333.00p Automatic Execution
 15:48:06 - 15-Oct-26
Sell* 150 333.00p Automatic Execution
 15:48:06 - 15-Oct-26
Buy* 455 333.00p Automatic Execution
 15:41:47 - 15-Oct-26
Sell* 494 333.00p Automatic Execution
 15:41:47 - 15-Oct-26
Sell* 7 333.00p Automatic Execution
 15:41:47 - 15-Oct-26
Buy* 50 334.00p SI Trade
 15:40:26 - 15-Oct-26
Sell* 230 333.00p Automatic Execution
 15:36:55 - 15-Oct-26
Sell* 386 333.00p Automatic Execution
 15:36:55 - 15-Oct-26
Sell* 86 333.00p Automatic Execution
 15:35:56 - 15-Oct-26
Sell* 449 333.00p Automatic Execution
 15:35:56 - 15-Oct-26
Sell* 29 333.00p Automatic Execution
 15:33:55 - 15-Oct-26
Sell* 230 333.00p Automatic Execution
 15:33:55 - 15-Oct-26
Buy* 234 333.50p Automatic Execution
 15:33:55 - 15-Oct-26
Buy* 133 333.50p Automatic Execution
 15:33:55 - 15-Oct-26
Buy* 1,200 333.50p Automatic Execution
 15:33:34 - 15-Oct-26
Sell* 163 333.50p Automatic Execution
 15:33:34 - 15-Oct-26
Sell* 827 333.50p Automatic Execution
 15:33:34 - 15-Oct-26
Sell* 609 333.50p Automatic Execution
 15:33:31 - 15-Oct-26
Sell* 151 333.50p Automatic Execution
 15:33:31 - 15-Oct-26
Sell* 213 333.50p Automatic Execution
 15:33:31 - 15-Oct-26
Sell* 37 333.50p Automatic Execution
 15:33:31 - 15-Oct-26
Sell* 570 333.50p Automatic Execution
 15:33:31 - 15-Oct-26
Sell* 630 334.00p Automatic Execution
 15:33:28 - 15-Oct-26
Buy* 178 334.50p Automatic Execution
 15:33:28 - 15-Oct-26
Buy* 584 334.50p Automatic Execution
 15:33:28 - 15-Oct-26
Buy* 306 334.50p Automatic Execution
 15:33:28 - 15-Oct-26
Buy* 300 334.50p Automatic Execution
 15:33:28 - 15-Oct-26
Sell* 228 334.00p Automatic Execution
 15:29:57 - 15-Oct-26
Sell* 598 333.975p Ordinary
 15:13:59 - 15-Oct-26
Buy* 341 334.00p Automatic Execution
 15:12:41 - 15-Oct-26
Buy* 300 334.00p Automatic Execution
 15:12:41 - 15-Oct-26
Buy* 276 333.50p Automatic Execution
 15:12:41 - 15-Oct-26
Buy* 218 333.50p Automatic Execution
 15:12:41 - 15-Oct-26
Buy* 526 333.50p Automatic Execution
 15:12:41 - 15-Oct-26
Sell* 5 331.869p Ordinary
 14:57:07 - 15-Oct-26
Buy* 281 332.00p Automatic Execution
 14:54:21 - 15-Oct-26
Buy* 527 332.00p Automatic Execution
 14:54:21 - 15-Oct-26
Sell* 59 331.50p Automatic Execution
 14:54:21 - 15-Oct-26
Sell* 152 331.50p Automatic Execution
 14:54:21 - 15-Oct-26
Sell* 13 331.50p Automatic Execution
 14:54:21 - 15-Oct-26
Sell* 455 331.50p Automatic Execution
 14:54:21 - 15-Oct-26
Sell* 260 332.00p Automatic Execution
 14:54:19 - 15-Oct-26
Sell* 224 332.00p Automatic Execution
 14:54:19 - 15-Oct-26
Sell* 1,406 332.00p Automatic Execution
 14:54:19 - 15-Oct-26
Sell* 536 332.00p Automatic Execution
 14:54:19 - 15-Oct-26
Sell* 300 332.00p Automatic Execution
 14:54:19 - 15-Oct-26
Sell* 157 332.50p Automatic Execution
 14:53:12 - 15-Oct-26
Sell* 98 332.50p Automatic Execution
 14:53:12 - 15-Oct-26
Sell* 580 332.50p Automatic Execution
 14:49:10 - 15-Oct-26
Buy* 57 332.50p Automatic Execution
 14:49:10 - 15-Oct-26
Buy* 139 332.50p Automatic Execution
 14:49:10 - 15-Oct-26
Buy* 316 332.50p Automatic Execution
 14:49:10 - 15-Oct-26
Buy* 580 332.00p Automatic Execution
 14:49:10 - 15-Oct-26
Sell* 151 331.50p Automatic Execution
 14:47:39 - 15-Oct-26
Sell* 520 331.50p Automatic Execution
 14:47:39 - 15-Oct-26
Sell* 538 332.00p Automatic Execution
 14:34:25 - 15-Oct-26
Buy* 318 331.50p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 266 331.00p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 1,972 331.00p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 1,803 331.00p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 529 331.00p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 694 331.00p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 58 331.00p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 346 330.50p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 246 330.50p Automatic Execution
 14:33:34 - 15-Oct-26
Buy* 530 330.50p Automatic Execution
 14:33:34 - 15-Oct-26
Sell* 110 330.00p Automatic Execution
 14:29:31 - 15-Oct-26
Sell* 273 330.00p Automatic Execution
 14:29:31 - 15-Oct-26
Sell* 400 330.00p Automatic Execution
 14:29:31 - 15-Oct-26
Sell* 372 330.00p Automatic Execution
 14:29:31 - 15-Oct-26
Sell* 236 330.00p Automatic Execution
 14:27:30 - 15-Oct-26
Sell* 265 330.00p Automatic Execution
 14:27:30 - 15-Oct-26
Sell* 60 330.00p Automatic Execution
 14:27:30 - 15-Oct-26
Sell* 283 330.00p Automatic Execution
 14:18:22 - 15-Oct-26
Sell* 53 330.00p Automatic Execution
 14:18:22 - 15-Oct-26
Sell* 235 330.00p Automatic Execution
 14:18:22 - 15-Oct-26
Sell* 1,000 330.215p Ordinary
 14:15:23 - 15-Oct-26
Sell* 400 330.50p Automatic Execution
 14:09:16 - 15-Oct-26
Sell* 571 330.00p Automatic Execution
 14:05:28 - 15-Oct-26
Sell* 199 330.10p Ordinary
 14:04:55 - 15-Oct-26
Sell* 33 330.10p Ordinary
 14:04:46 - 15-Oct-26
Sell* 319 331.00p Automatic Execution
 13:53:16 - 15-Oct-26
Sell* 441 331.00p Automatic Execution
 13:53:16 - 15-Oct-26
Sell* 500 331.50p Automatic Execution
 13:53:16 - 15-Oct-26
Buy* 397 331.50p Automatic Execution
 13:40:03 - 15-Oct-26
Buy* 361 331.50p Automatic Execution
 13:39:27 - 15-Oct-26
Sell* 56 331.00p Automatic Execution
 13:39:27 - 15-Oct-26
Sell* 60 331.00p Automatic Execution
 13:39:27 - 15-Oct-26
Sell* 13,590 330.50p SI Trade
 13:28:25 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49