| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 282.50 | 288.50 | 279.50 | 284.50 | 439,446 |
| 23rd Jul 2026 (Thu) | 281.00 | 283.00 | 278.50 | 280.50 | 185,736 |
| 22nd Jul 2026 (Wed) | 270.50 | 286.00 | 270.00 | 283.50 | 268,089 |
| 21st Jul 2026 (Tue) | 275.00 | 277.00 | 270.00 | 276.00 | 352,876 |
| 20th Jul 2026 (Mon) | 280.00 | 281.00 | 271.00 | 274.00 | 297,592 |
| 17th Jul 2026 (Fri) | 277.00 | 278.50 | 272.50 | 276.00 | 1,992,855 |
| 16th Jul 2026 (Thu) | 265.50 | 281.00 | 265.50 | 278.00 | 204,028 |
| 15th Jul 2026 (Wed) | 265.50 | 274.50 | 265.50 | 269.00 | 400,547 |
| 14th Jul 2026 (Tue) | 260.00 | 270.00 | 260.00 | 267.00 | 134,700 |
| 13th Jul 2026 (Mon) | 253.00 | 270.00 | 253.00 | 270.00 | 630,958 |
| 10th Jul 2026 (Fri) | 263.00 | 270.50 | 263.00 | 263.50 | 233,365 |
| 9th Jul 2026 (Thu) | 255.00 | 263.50 | 255.00 | 261.00 | 81,997 |
| 8th Jul 2026 (Wed) | 265.00 | 283.50 | 244.50 | 255.00 | 791,033 |
| 7th Jul 2026 (Tue) | 260.00 | 263.50 | 256.00 | 262.50 | 189,776 |
| 6th Jul 2026 (Mon) | 265.50 | 265.50 | 251.50 | 259.50 | 319,652 |
| 3rd Jul 2026 (Fri) | 264.00 | 268.00 | 262.00 | 262.00 | 1,141,616 |
| 2nd Jul 2026 (Thu) | 272.00 | 272.00 | 258.00 | 265.50 | 462,719 |
| 1st Jul 2026 (Wed) | 254.00 | 270.50 | 252.50 | 270.50 | 333,926 |
| 30th Jun 2026 (Tue) | 253.00 | 258.50 | 252.00 | 254.00 | 408,420 |
| 29th Jun 2026 (Mon) | 259.00 | 260.50 | 252.00 | 253.00 | 539,076 |
| 26th Jun 2026 (Fri) | 250.00 | 256.00 | 245.00 | 254.00 | 96,998 |
| 25th Jun 2026 (Thu) | 253.00 | 254.00 | 247.00 | 252.00 | 237,643 |
| 24th Jun 2026 (Wed) | 270.00 | 270.00 | 247.50 | 252.00 | 291,856 |
| 23rd Jun 2026 (Tue) | 257.00 | 261.50 | 255.00 | 257.50 | 888,280 |
| 22nd Jun 2026 (Mon) | 269.50 | 269.50 | 259.00 | 260.00 | 526,812 |
| 19th Jun 2026 (Fri) | 242.50 | 266.00 | 242.50 | 263.00 | 813,232 |
| 18th Jun 2026 (Thu) | 263.00 | 264.00 | 258.50 | 262.50 | 773,521 |
| 17th Jun 2026 (Wed) | 253.50 | 266.50 | 253.00 | 265.00 | 1,242,275 |
| 16th Jun 2026 (Tue) | 256.00 | 257.00 | 249.00 | 255.00 | 311,703 |
| 15th Jun 2026 (Mon) | 259.50 | 264.00 | 254.00 | 255.00 | 424,600 |
| 12th Jun 2026 (Fri) | 255.50 | 258.00 | 251.50 | 254.00 | 212,648 |
| 11th Jun 2026 (Thu) | 275.00 | 275.00 | 254.50 | 256.50 | 255,473 |
| 10th Jun 2026 (Wed) | 267.00 | 267.50 | 254.50 | 260.50 | 150,657 |
| 9th Jun 2026 (Tue) | 267.00 | 276.00 | 264.50 | 264.50 | 120,919 |
| 8th Jun 2026 (Mon) | 270.50 | 274.00 | 268.00 | 272.00 | 132,598 |
| 5th Jun 2026 (Fri) | 276.50 | 288.50 | 269.50 | 272.00 | 222,169 |
| 4th Jun 2026 (Thu) | 273.00 | 275.50 | 268.00 | 275.50 | 233,994 |
| 3rd Jun 2026 (Wed) | 282.00 | 282.00 | 270.50 | 272.50 | 342,943 |
| 2nd Jun 2026 (Tue) | 290.00 | 298.00 | 280.00 | 282.50 | 273,062 |
| 1st Jun 2026 (Mon) | 288.00 | 289.50 | 283.50 | 286.00 | 110,376 |
| 29th May 2026 (Fri) | 290.00 | 295.00 | 288.00 | 288.50 | 622,900 |
| 28th May 2026 (Thu) | 283.50 | 289.00 | 281.00 | 287.50 | 647,955 |
| 27th May 2026 (Wed) | 284.00 | 289.00 | 281.50 | 285.00 | 163,536 |