| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 255.50 | 258.00 | 251.50 | 254.00 | 212,648 |
| 11th Jun 2026 (Thu) | 275.00 | 275.00 | 254.50 | 256.50 | 255,473 |
| 10th Jun 2026 (Wed) | 267.00 | 267.50 | 254.50 | 260.50 | 150,657 |
| 9th Jun 2026 (Tue) | 267.00 | 276.00 | 264.50 | 264.50 | 120,919 |
| 8th Jun 2026 (Mon) | 270.50 | 274.00 | 268.00 | 272.00 | 132,598 |
| 5th Jun 2026 (Fri) | 276.50 | 288.50 | 269.50 | 272.00 | 222,169 |
| 4th Jun 2026 (Thu) | 273.00 | 275.50 | 268.00 | 275.50 | 233,994 |
| 3rd Jun 2026 (Wed) | 282.00 | 282.00 | 270.50 | 272.50 | 342,943 |
| 2nd Jun 2026 (Tue) | 290.00 | 298.00 | 280.00 | 282.50 | 273,062 |
| 1st Jun 2026 (Mon) | 288.00 | 289.50 | 283.50 | 286.00 | 110,376 |
| 29th May 2026 (Fri) | 290.00 | 295.00 | 288.00 | 288.50 | 622,900 |
| 28th May 2026 (Thu) | 283.50 | 289.00 | 281.00 | 287.50 | 647,955 |
| 27th May 2026 (Wed) | 284.00 | 289.00 | 281.50 | 285.00 | 163,536 |
| 26th May 2026 (Tue) | 290.00 | 291.50 | 284.00 | 284.00 | 120,344 |
| 25th May 2026 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 22nd May 2026 (Fri) | 289.50 | 292.00 | 284.00 | 288.50 | 173,274 |
| 21st May 2026 (Thu) | 289.00 | 294.50 | 286.50 | 290.00 | 226,159 |
| 20th May 2026 (Wed) | 295.00 | 295.00 | 280.00 | 287.00 | 168,067 |
| 19th May 2026 (Tue) | 289.00 | 299.00 | 286.50 | 287.00 | 251,521 |
| 18th May 2026 (Mon) | 278.50 | 286.00 | 276.00 | 286.00 | 335,255 |
| 15th May 2026 (Fri) | 277.50 | 281.50 | 272.00 | 281.50 | 201,176 |
| 14th May 2026 (Thu) | 274.00 | 279.00 | 270.50 | 279.00 | 1,160,686 |
| 13th May 2026 (Wed) | 275.00 | 280.00 | 271.00 | 277.00 | 351,805 |
| 12th May 2026 (Tue) | 285.00 | 287.00 | 270.00 | 270.50 | 242,418 |
| 11th May 2026 (Mon) | 272.50 | 284.00 | 267.50 | 281.50 | 546,334 |
| 8th May 2026 (Fri) | 256.00 | 273.50 | 253.50 | 269.00 | 604,446 |
| 7th May 2026 (Thu) | 250.00 | 276.00 | 245.00 | 260.50 | 1,598,100 |
| 6th May 2026 (Wed) | 242.50 | 256.50 | 241.00 | 244.00 | 382,142 |
| 5th May 2026 (Tue) | 242.00 | 248.00 | 237.00 | 240.50 | 250,579 |
| 4th May 2026 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 1st May 2026 (Fri) | 238.00 | 242.50 | 236.00 | 239.00 | 383,426 |
| 30th Apr 2026 (Thu) | 236.00 | 240.00 | 233.00 | 238.50 | 249,599 |
| 29th Apr 2026 (Wed) | 238.00 | 239.50 | 233.00 | 239.00 | 253,480 |
| 28th Apr 2026 (Tue) | 242.00 | 242.00 | 236.00 | 237.50 | 119,410 |
| 27th Apr 2026 (Mon) | 247.00 | 248.00 | 238.00 | 242.50 | 145,534 |
| 24th Apr 2026 (Fri) | 246.00 | 247.00 | 239.50 | 245.50 | 187,216 |
| 23rd Apr 2026 (Thu) | 236.50 | 244.00 | 235.50 | 240.50 | 746,849 |
| 22nd Apr 2026 (Wed) | 241.50 | 244.00 | 236.50 | 237.50 | 2,541,640 |
| 21st Apr 2026 (Tue) | 240.00 | 242.50 | 239.50 | 242.50 | 81,650 |
| 20th Apr 2026 (Mon) | 248.00 | 248.00 | 233.00 | 238.00 | 273,498 |
| 17th Apr 2026 (Fri) | 245.50 | 247.00 | 240.50 | 242.00 | 193,409 |
| 16th Apr 2026 (Thu) | 243.50 | 247.50 | 241.00 | 245.00 | 113,175 |
| 15th Apr 2026 (Wed) | 235.50 | 242.50 | 235.00 | 242.00 | 188,142 |