| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 242.00 | 248.00 | 237.00 | 240.50 | 250,579 |
| 4th May 2026 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 1st May 2026 (Fri) | 238.00 | 242.50 | 236.00 | 239.00 | 383,426 |
| 30th Apr 2026 (Thu) | 236.00 | 240.00 | 233.00 | 238.50 | 249,599 |
| 29th Apr 2026 (Wed) | 238.00 | 239.50 | 233.00 | 239.00 | 253,480 |
| 28th Apr 2026 (Tue) | 242.00 | 242.00 | 236.00 | 237.50 | 119,410 |
| 27th Apr 2026 (Mon) | 247.00 | 248.00 | 238.00 | 242.50 | 145,534 |
| 24th Apr 2026 (Fri) | 246.00 | 247.00 | 239.50 | 245.50 | 187,216 |
| 23rd Apr 2026 (Thu) | 236.50 | 244.00 | 235.50 | 240.50 | 746,849 |
| 22nd Apr 2026 (Wed) | 241.50 | 244.00 | 236.50 | 237.50 | 2,541,640 |
| 21st Apr 2026 (Tue) | 240.00 | 242.50 | 239.50 | 242.50 | 81,650 |
| 20th Apr 2026 (Mon) | 248.00 | 248.00 | 233.00 | 238.00 | 273,498 |
| 17th Apr 2026 (Fri) | 245.50 | 247.00 | 240.50 | 242.00 | 193,409 |
| 16th Apr 2026 (Thu) | 243.50 | 247.50 | 241.00 | 245.00 | 113,175 |
| 15th Apr 2026 (Wed) | 235.50 | 242.50 | 235.00 | 242.00 | 188,142 |
| 14th Apr 2026 (Tue) | 241.50 | 244.00 | 235.00 | 235.00 | 194,914 |
| 13th Apr 2026 (Mon) | 237.00 | 240.50 | 234.00 | 240.50 | 221,483 |
| 10th Apr 2026 (Fri) | 231.00 | 243.50 | 230.00 | 240.00 | 255,155 |
| 9th Apr 2026 (Thu) | 240.00 | 240.00 | 228.50 | 230.00 | 178,676 |
| 8th Apr 2026 (Wed) | 234.00 | 247.00 | 234.00 | 241.00 | 275,551 |
| 7th Apr 2026 (Tue) | 225.50 | 233.50 | 225.00 | 225.50 | 210,488 |
| 6th Apr 2026 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 3rd Apr 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2nd Apr 2026 (Thu) | 225.50 | 226.00 | 218.50 | 226.00 | 192,095 |
| 1st Apr 2026 (Wed) | 230.00 | 236.00 | 227.00 | 231.00 | 185,898 |
| 31st Mar 2026 (Tue) | 222.50 | 230.50 | 221.50 | 226.00 | 154,286 |
| 30th Mar 2026 (Mon) | 229.50 | 229.50 | 221.50 | 223.00 | 296,916 |
| 27th Mar 2026 (Fri) | 238.00 | 238.00 | 229.00 | 229.00 | 179,878 |
| 26th Mar 2026 (Thu) | 240.50 | 243.50 | 236.00 | 240.00 | 166,043 |
| 25th Mar 2026 (Wed) | 248.00 | 248.00 | 238.00 | 243.50 | 233,657 |
| 24th Mar 2026 (Tue) | 245.50 | 248.00 | 238.50 | 241.00 | 251,093 |
| 23rd Mar 2026 (Mon) | 237.50 | 251.00 | 231.50 | 245.00 | 365,200 |
| 20th Mar 2026 (Fri) | 252.50 | 252.50 | 240.50 | 242.00 | 358,348 |
| 19th Mar 2026 (Thu) | 250.00 | 254.00 | 247.00 | 248.50 | 194,629 |
| 18th Mar 2026 (Wed) | 264.00 | 264.00 | 256.00 | 256.50 | 162,610 |
| 17th Mar 2026 (Tue) | 265.50 | 267.00 | 260.00 | 263.50 | 303,678 |
| 16th Mar 2026 (Mon) | 280.00 | 280.00 | 264.00 | 266.50 | 147,804 |
| 13th Mar 2026 (Fri) | 271.50 | 273.00 | 267.50 | 269.00 | 180,271 |
| 12th Mar 2026 (Thu) | 276.50 | 278.50 | 272.50 | 273.50 | 165,748 |
| 11th Mar 2026 (Wed) | 284.50 | 284.50 | 276.50 | 278.50 | 260,851 |
| 10th Mar 2026 (Tue) | 274.00 | 289.00 | 274.00 | 286.00 | 395,764 |
| 9th Mar 2026 (Mon) | 278.50 | 279.50 | 270.00 | 273.50 | 637,053 |
| 6th Mar 2026 (Fri) | 285.00 | 286.50 | 280.00 | 282.50 | 210,124 |