| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 341.50 | 346.00 | 337.50 | 341.50 | 184,310 |
| 13th Aug 2026 (Thu) | 324.00 | 340.50 | 324.00 | 338.00 | 404,356 |
| 12th Aug 2026 (Wed) | 321.00 | 335.00 | 321.00 | 324.50 | 320,007 |
| 11th Aug 2026 (Tue) | 327.00 | 327.00 | 309.00 | 322.50 | 1,901,011 |
| 10th Aug 2026 (Mon) | 339.00 | 339.00 | 317.50 | 317.50 | 174,770 |
| 7th Aug 2026 (Fri) | 325.00 | 333.00 | 319.00 | 327.00 | 245,013 |
| 6th Aug 2026 (Thu) | 320.00 | 322.50 | 312.00 | 319.50 | 1,249,685 |
| 5th Aug 2026 (Wed) | 306.00 | 318.00 | 303.00 | 314.50 | 736,323 |
| 4th Aug 2026 (Tue) | 295.00 | 304.50 | 290.50 | 304.50 | 281,699 |
| 3rd Aug 2026 (Mon) | 292.50 | 298.00 | 290.00 | 295.50 | 383,655 |
| 31st Jul 2026 (Fri) | 293.00 | 297.00 | 290.00 | 293.50 | 267,191 |
| 30th Jul 2026 (Thu) | 295.00 | 300.50 | 290.50 | 295.00 | 403,684 |
| 29th Jul 2026 (Wed) | 302.50 | 306.50 | 299.00 | 301.00 | 220,653 |
| 28th Jul 2026 (Tue) | 288.50 | 300.00 | 288.50 | 300.00 | 324,819 |
| 27th Jul 2026 (Mon) | 290.00 | 296.00 | 284.00 | 290.50 | 647,052 |
| 24th Jul 2026 (Fri) | 282.50 | 288.50 | 279.50 | 284.50 | 439,446 |
| 23rd Jul 2026 (Thu) | 281.00 | 283.00 | 278.50 | 280.50 | 185,736 |
| 22nd Jul 2026 (Wed) | 270.50 | 286.00 | 270.00 | 283.50 | 268,089 |
| 21st Jul 2026 (Tue) | 275.00 | 277.00 | 270.00 | 276.00 | 352,876 |
| 20th Jul 2026 (Mon) | 280.00 | 281.00 | 271.00 | 274.00 | 297,592 |
| 17th Jul 2026 (Fri) | 277.00 | 278.50 | 272.50 | 276.00 | 1,992,855 |
| 16th Jul 2026 (Thu) | 265.50 | 281.00 | 265.50 | 278.00 | 204,028 |
| 15th Jul 2026 (Wed) | 265.50 | 274.50 | 265.50 | 269.00 | 400,547 |
| 14th Jul 2026 (Tue) | 260.00 | 270.00 | 260.00 | 267.00 | 134,700 |
| 13th Jul 2026 (Mon) | 253.00 | 270.00 | 253.00 | 270.00 | 630,958 |
| 10th Jul 2026 (Fri) | 263.00 | 270.50 | 263.00 | 263.50 | 233,365 |
| 9th Jul 2026 (Thu) | 255.00 | 263.50 | 255.00 | 261.00 | 81,997 |
| 8th Jul 2026 (Wed) | 265.00 | 283.50 | 244.50 | 255.00 | 791,033 |
| 7th Jul 2026 (Tue) | 260.00 | 263.50 | 256.00 | 262.50 | 189,776 |
| 6th Jul 2026 (Mon) | 265.50 | 265.50 | 251.50 | 259.50 | 319,652 |
| 3rd Jul 2026 (Fri) | 264.00 | 268.00 | 262.00 | 262.00 | 1,141,616 |
| 2nd Jul 2026 (Thu) | 272.00 | 272.00 | 258.00 | 265.50 | 462,719 |
| 1st Jul 2026 (Wed) | 254.00 | 270.50 | 252.50 | 270.50 | 333,926 |
| 30th Jun 2026 (Tue) | 253.00 | 258.50 | 252.00 | 254.00 | 408,420 |
| 29th Jun 2026 (Mon) | 259.00 | 260.50 | 252.00 | 253.00 | 539,076 |
| 26th Jun 2026 (Fri) | 250.00 | 256.00 | 245.00 | 254.00 | 96,998 |
| 25th Jun 2026 (Thu) | 253.00 | 254.00 | 247.00 | 252.00 | 237,643 |
| 24th Jun 2026 (Wed) | 270.00 | 270.00 | 247.50 | 252.00 | 291,856 |
| 23rd Jun 2026 (Tue) | 257.00 | 261.50 | 255.00 | 257.50 | 888,280 |
| 22nd Jun 2026 (Mon) | 269.50 | 269.50 | 259.00 | 260.00 | 526,812 |
| 19th Jun 2026 (Fri) | 242.50 | 266.00 | 242.50 | 263.00 | 813,232 |
| 18th Jun 2026 (Thu) | 263.00 | 264.00 | 258.50 | 262.50 | 773,521 |
| 17th Jun 2026 (Wed) | 253.50 | 266.50 | 253.00 | 265.00 | 1,242,275 |