| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 314.50 | 318.00 | 309.50 | 313.50 | 1,201,053 |
| 24th Sep 2026 (Thu) | 316.50 | 317.00 | 312.00 | 313.50 | 132,431 |
| 23rd Sep 2026 (Wed) | 336.00 | 336.00 | 315.00 | 317.00 | 107,688 |
| 22nd Sep 2026 (Tue) | 320.00 | 330.50 | 318.00 | 321.00 | 188,448 |
| 21st Sep 2026 (Mon) | 325.50 | 328.00 | 321.00 | 324.00 | 96,107 |
| 18th Sep 2026 (Fri) | 312.50 | 323.50 | 312.50 | 319.50 | 62,821 |
| 17th Sep 2026 (Thu) | 322.00 | 322.00 | 311.00 | 320.00 | 539,556 |
| 16th Sep 2026 (Wed) | 322.50 | 323.50 | 320.00 | 321.50 | 61,377 |
| 15th Sep 2026 (Tue) | 328.00 | 328.50 | 319.50 | 320.00 | 216,965 |
| 14th Sep 2026 (Mon) | 324.50 | 331.50 | 324.50 | 330.00 | 207,049 |
| 11th Sep 2026 (Fri) | 315.00 | 320.00 | 309.50 | 320.00 | 1,176,494 |
| 10th Sep 2026 (Thu) | 325.00 | 327.50 | 312.50 | 312.50 | 122,266 |
| 9th Sep 2026 (Wed) | 315.00 | 324.00 | 315.00 | 324.00 | 223,250 |
| 8th Sep 2026 (Tue) | 315.00 | 318.00 | 308.50 | 317.00 | 131,751 |
| 7th Sep 2026 (Mon) | 311.00 | 314.00 | 304.50 | 312.00 | 168,396 |
| 4th Sep 2026 (Fri) | 313.50 | 317.00 | 309.00 | 311.50 | 78,468 |
| 3rd Sep 2026 (Thu) | 304.50 | 313.50 | 304.00 | 313.50 | 301,277 |
| 2nd Sep 2026 (Wed) | 306.50 | 306.50 | 299.00 | 304.50 | 393,170 |
| 1st Sep 2026 (Tue) | 316.50 | 316.50 | 303.00 | 306.00 | 123,505 |
| 31st Aug 2026 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 28th Aug 2026 (Fri) | 325.00 | 325.00 | 314.00 | 317.50 | 104,733 |
| 27th Aug 2026 (Thu) | 308.00 | 319.50 | 304.00 | 317.00 | 388,560 |
| 26th Aug 2026 (Wed) | 320.00 | 320.00 | 307.00 | 310.00 | 199,933 |
| 25th Aug 2026 (Tue) | 321.00 | 321.00 | 312.00 | 315.00 | 189,328 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 314.50 | 318.00 | 375,471 |
| 21st Aug 2026 (Fri) | 315.00 | 318.50 | 313.50 | 318.50 | 65,327 |
| 20th Aug 2026 (Thu) | 320.50 | 322.50 | 317.00 | 317.00 | 246,030 |
| 19th Aug 2026 (Wed) | 319.00 | 321.00 | 312.00 | 319.50 | 425,322 |
| 18th Aug 2026 (Tue) | 339.00 | 339.00 | 314.00 | 318.50 | 194,980 |
| 17th Aug 2026 (Mon) | 338.50 | 341.00 | 327.00 | 328.00 | 180,537 |
| 14th Aug 2026 (Fri) | 341.50 | 346.00 | 337.50 | 341.50 | 184,310 |
| 13th Aug 2026 (Thu) | 324.00 | 340.50 | 324.00 | 338.00 | 404,356 |
| 12th Aug 2026 (Wed) | 321.00 | 335.00 | 321.00 | 324.50 | 320,007 |
| 11th Aug 2026 (Tue) | 327.00 | 327.00 | 309.00 | 322.50 | 1,901,011 |
| 10th Aug 2026 (Mon) | 339.00 | 339.00 | 317.50 | 317.50 | 174,770 |
| 7th Aug 2026 (Fri) | 325.00 | 333.00 | 319.00 | 327.00 | 245,013 |
| 6th Aug 2026 (Thu) | 320.00 | 322.50 | 312.00 | 319.50 | 1,249,685 |
| 5th Aug 2026 (Wed) | 306.00 | 318.00 | 303.00 | 314.50 | 736,323 |
| 4th Aug 2026 (Tue) | 295.00 | 304.50 | 290.50 | 304.50 | 281,699 |
| 3rd Aug 2026 (Mon) | 292.50 | 298.00 | 290.00 | 295.50 | 383,655 |
| 31st Jul 2026 (Fri) | 293.00 | 297.00 | 290.00 | 293.50 | 267,191 |
| 30th Jul 2026 (Thu) | 295.00 | 300.50 | 290.50 | 295.00 | 403,684 |
| 29th Jul 2026 (Wed) | 302.50 | 306.50 | 299.00 | 301.00 | 220,653 |
| 28th Jul 2026 (Tue) | 288.50 | 300.00 | 288.50 | 300.00 | 324,819 |
| 27th Jul 2026 (Mon) | 290.00 | 296.00 | 284.00 | 290.50 | 647,052 |