TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus
4th Dec 2025 21:27
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 4.75p on 12-12-2025 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Sell 100,000.00 at 4.599p |
| Day's Volume: | 0 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 3.80p - 5.25p |
| Market Capitalisation: | £5.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.599p | Ordinary |
12:02:12 - 11-Dec-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
11:03:11 - 11-Dec-25 |
| Sell* | 250 | 4.57p | Ordinary |
13:04:28 - 10-Dec-25 |
| Sell* | 100,000 | 4.56p | Ordinary |
09:55:56 - 10-Dec-25 |
| Sell* | 22,000 | 4.65p | Ordinary |
14:23:20 - 05-Dec-25 |
| Sell* | 40,000 | 4.57p | Ordinary |
10:24:47 - 05-Dec-25 |
| Sell* | 100,000 | 4.674p | Ordinary |
08:58:31 - 05-Dec-25 |
| Sell* | 42,704 | 4.674p | Ordinary |
08:10:45 - 05-Dec-25 |
| Sell* | 12,021 | 4.57p | Ordinary |
16:18:42 - 04-Dec-25 |
| Sell* | 100,000 | 4.675p | Ordinary |
14:36:38 - 04-Dec-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |