| Price | 4.55p on 26-03-2025 at 17:30:01 |
|---|---|
| Change | 0.20p 4.6% |
| Buy | 4.90p |
| Sell | 4.20p |
| Buy / Sell DBOX Shares | |
| Last Trade: | Sell 50,000.00 at 4.34p |
| Day's Volume: | 250,000 |
| Last Close: | 4.55p |
| Open: | 4.35p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.35p - 4.55p |
| 52wk Range: | 3.35p - 5.25p |
| Market Capitalisation: | £5m |
| VWAP: | 4.33328p |
| Shares in Issue: | 118m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.34p | Ordinary |
15:22:32 - 26-Mar-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
09:38:15 - 26-Mar-25 |
| Sell* | 7,429 | 4.344p | Ordinary |
09:01:41 - 26-Mar-25 |
| Unknown* | 172,571 | 4.344p | Ordinary |
08:58:42 - 26-Mar-25 |
| Sell* | 10,000 | 4.22p | Ordinary |
15:09:36 - 25-Mar-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
15:00:43 - 25-Mar-25 |
| Sell* | 100,000 | 4.22p | Ordinary |
14:23:19 - 25-Mar-25 |
| Sell* | 50,000 | 4.349p | Ordinary |
11:25:35 - 25-Mar-25 |
| Unknown* | 22,896 | 4.35p | Ordinary |
10:58:00 - 25-Mar-25 |
| Sell* | 50,000 | 4.203p | Ordinary |
09:36:00 - 25-Mar-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
| 24th Jan 2025 9:58 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2025 9:46 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Jan 2025 4:44 pm | GNW | Form 8.3 - Digitalbox Plc |
| 22nd Jan 2025 9:39 am | RNS | Form 8.5 (EPT/RI) |
| 21st Jan 2025 9:51 am | RNS | Form 8.5 (EPT/RI) |
| 20th Jan 2025 11:00 am | RNS | Form 8.5 (EPT/RI)- Digitalbox plc |
