Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbox (DBOX)

Price 3.80p on 22-05-2024 at 16:30:02
Change 0.00p 0%
Buy 4.00p
Sell 3.60p
Buy / Sell DBOX Shares
Last Trade: Sell 13,312.00 at 3.62p
Day's Volume: 13,312
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BJK9H642
Day's Range 3.80p - 3.80p
52wk Range: 3.25p - 6.875p
Market Capitalisation: £4m
VWAP: 3.62p
Shares in Issue: 118m

Sector: Media

Listed In: FTSE AIM All-Share,

Recent Trades History Digitalbox (DBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,312 3.62p Ordinary
10:45:13 - 22-May-24

Share Price History for Digitalbox

Time period:
to
Date Open High Low Close Volume

Share News for Digitalbox

EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend

26th Mar 2024 18:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2024 13:29

Read More

AIM WINNERS & LOSERS: DigitalBox feels upbeat; Zytronic swings to loss

9th Jan 2024 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

DigitalBox shares skyrocket as it looks to 2024 after "turbulent" year

9th Jan 2024 10:04

(Alliance News) - DigitalBox PLC on Tuesday said it expects to deliver its full-year results in line with market expectations, and expects to return "more positive trading in 2024". Read More

Digitalbox shares rise as completes TVGuide.co.uk acquisition

13th Oct 2023 11:43

(Alliance News) - Digitalbox PLC shares were up on Friday, after it said it has completed the acquisition of the web and mobile platform assets of TVGuide.co.uk Ltd, alongside the Amazon Alexa TV Guide skill, for GBP470,000. Read More

FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered