Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbox (DBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 6.00p SI Trade
 08:40:33 - 03-Aug-26
Buy* 46 6.40p SI Trade
 08:40:33 - 03-Aug-26
Buy* 2 6.40p Ordinary
 08:34:06 - 03-Aug-26
Unknown* 313,725 6.375p Negotiated Trade
 08:19:47 - 03-Aug-26
Unknown* 313,725 6.375p Negotiated Trade
 08:17:35 - 03-Aug-26
Unknown* 235,294 6.375p Negotiated Trade
 08:12:11 - 03-Aug-26
Buy* 50,000 6.20p Ordinary
 08:10:03 - 03-Aug-26
Unknown* 242,718 6.17999p Negotiated Trade
 08:08:25 - 03-Aug-26
Unknown* 242,718 6.17999p Negotiated Trade
 08:07:29 - 03-Aug-26
Unknown* 242,718 6.17999p Negotiated Trade
 08:06:16 - 03-Aug-26
Unknown* 242,718 6.17999p Negotiated Trade
 08:05:19 - 03-Aug-26
Unknown* 242,718 6.17999p Negotiated Trade
 08:04:06 - 03-Aug-26
Unknown* 161,812 6.17999p Ordinary
 08:03:07 - 03-Aug-26
Unknown* 161,812 6.17999p Ordinary
 08:02:12 - 03-Aug-26
Unknown* 200,000 6.17999p Ordinary
 08:02:11 - 03-Aug-26
Buy* 8,087 6.182p Ordinary
 12:35:34 - 31-Jul-26
Buy* 4,043 6.182p Ordinary
 08:35:11 - 31-Jul-26
Unknown* 1,211,429 6.00p Negotiated Trade
 13:52:37 - 30-Jul-26
Sell* 4,545 5.955p Ordinary
 11:12:04 - 30-Jul-26
Buy* 9 6.20p Ordinary
 08:30:20 - 30-Jul-26
Buy* 24,000 6.055p Ordinary
 12:40:36 - 29-Jul-26
Unknown* 166,252 6.015p Ordinary
 10:03:07 - 29-Jul-26
Buy* 50,000 5.70p Ordinary
 12:03:04 - 28-Jul-26
Unknown* 15,607,605 6.40p Negotiated Trade
 12:00:39 - 28-Jul-26
Unknown* 15,607,605 6.40p Negotiated Trade
 12:00:08 - 28-Jul-26
Sell* 65,000 5.555p Ordinary
 16:20:40 - 27-Jul-26
Unknown* 0 5.50p SI Trade
 10:12:21 - 27-Jul-26
Sell* 510 5.50p Ordinary
 10:10:06 - 27-Jul-26
Buy* 175 5.70p Ordinary
 08:34:08 - 27-Jul-26
Unknown* 125,000 5.5251p Ordinary
 14:09:03 - 24-Jul-26
Unknown* 123,893 5.65p Ordinary
 14:08:25 - 24-Jul-26
Unknown* 124,113 5.64p Ordinary
 14:03:45 - 24-Jul-26
Buy* 106,382 5.64p Ordinary
 14:03:15 - 24-Jul-26
Sell* 90,909 5.50p Ordinary
 13:55:38 - 24-Jul-26
Sell* 100,000 5.50p Ordinary
 12:08:07 - 24-Jul-26
Sell* 50,000 5.50p Ordinary
 12:08:01 - 24-Jul-26
Unknown* 0 5.50p SI Trade
 08:44:48 - 24-Jul-26
Unknown* 0 5.50p SI Trade
 08:44:48 - 24-Jul-26
Unknown* 275,000 5.5251p Negotiated Trade
 08:43:38 - 24-Jul-26
Buy* 8 5.80p Ordinary
 08:30:19 - 24-Jul-26
Sell* 219 5.50p Ordinary
 11:03:29 - 23-Jul-26
Sell* 45,582 5.58p Ordinary
 09:52:59 - 23-Jul-26
Sell* 436 5.50p Ordinary
 15:32:21 - 22-Jul-26
Sell* 293 5.50p Ordinary
 14:51:45 - 22-Jul-26
Buy* 22 5.80p SI Trade
 13:41:03 - 22-Jul-26
Sell* 100,000 5.61p Ordinary
 08:37:58 - 22-Jul-26
Buy* 172 5.80p Ordinary
 08:30:22 - 22-Jul-26
Buy* 197 5.80p Ordinary
 09:45:03 - 21-Jul-26
Sell* 200 5.50p Ordinary
 08:33:07 - 21-Jul-26
Buy* 86,956 5.75p Ordinary
 10:59:19 - 20-Jul-26
Sell* 22 5.50p SI Trade
 10:22:27 - 20-Jul-26
Buy* 27 5.80p SI Trade
 10:13:25 - 20-Jul-26
Buy* 248 5.80p Ordinary
 13:46:29 - 17-Jul-26
Buy* 34,414 5.80p Ordinary
 13:13:02 - 17-Jul-26
Sell* 250 5.51p Ordinary
 11:52:31 - 17-Jul-26
Sell* 13,790 5.58p Ordinary
 09:45:05 - 17-Jul-26
Sell* 51 5.50p Ordinary
 08:40:08 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:40:01 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:55 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:50 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:44 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:39 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:33 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:29 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:23 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:15 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:10 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:39:05 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:59 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:53 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:47 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:43 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:37 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:31 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:26 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:20 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:16 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:10 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:06 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:38:00 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:56 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:51 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:45 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:41 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:35 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:29 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:23 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:18 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:13 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:06 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:37:03 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:58 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:51 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:47 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:44 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:39 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:34 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:31 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:26 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:22 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:17 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:11 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:07 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:36:01 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:35:46 - 17-Jul-26
Buy* 51 5.80p Ordinary
 08:35:38 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:35:29 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:35:24 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:35:20 - 17-Jul-26
Sell* 3 5.50p Ordinary
 08:35:14 - 17-Jul-26
Sell* 243 5.50p Ordinary
 08:01:56 - 17-Jul-26
Buy* 2,256 5.79p Ordinary
 13:01:40 - 16-Jul-26
Sell* 2,256 5.51p Ordinary
 13:00:23 - 16-Jul-26
Unknown* 166,993 5.626p Ordinary
 12:16:30 - 16-Jul-26
Buy* 17 5.80p Ordinary
 09:12:04 - 16-Jul-26
Sell* 17,837 5.626p Ordinary
 13:55:37 - 15-Jul-26
Sell* 8 5.50p Ordinary
 12:53:12 - 15-Jul-26
Sell* 55,933 5.57p Ordinary
 15:58:30 - 14-Jul-26
Sell* 55,933 5.50p Ordinary
 15:58:22 - 14-Jul-26
Buy* 892 5.80p Ordinary
 08:22:38 - 14-Jul-26
Sell* 119 5.50p SI Trade
 10:15:26 - 13-Jul-26
Sell* 32 5.50p SI Trade
 10:15:26 - 13-Jul-26
Sell* 12,000 5.626p Ordinary
 13:01:45 - 09-Jul-26
Buy* 8 5.80p Ordinary
 09:53:33 - 09-Jul-26
Sell* 65,000 5.58p Ordinary
 09:26:50 - 09-Jul-26
Buy* 25,000 5.77p Ordinary
 08:57:30 - 09-Jul-26
Sell* 28 5.50p Ordinary
 08:38:07 - 09-Jul-26
Sell* 20 5.50p SI Trade
 08:36:51 - 09-Jul-26
Buy* 3 5.80p SI Trade
 08:36:51 - 09-Jul-26
Buy* 17 5.80p SI Trade
 08:36:51 - 09-Jul-26
Buy* 51 5.80p SI Trade
 08:36:51 - 09-Jul-26
Buy* 51,753 5.79p Ordinary
 08:36:42 - 09-Jul-26
Buy* 17 5.80p Ordinary
 08:33:11 - 09-Jul-26
Buy* 40,434 5.79p Ordinary
 08:30:08 - 09-Jul-26
Buy* 2,905 5.79p Ordinary
 08:28:55 - 09-Jul-26
Buy* 86 5.80p Ordinary
 15:59:54 - 08-Jul-26
Buy* 86,355 5.79p Ordinary
 15:46:37 - 08-Jul-26
Buy* 4,000 5.785p Ordinary
 15:24:50 - 08-Jul-26
Buy* 1,724 5.80p Ordinary
 15:06:14 - 08-Jul-26
Buy* 86,355 5.79p Ordinary
 14:55:13 - 08-Jul-26
Buy* 184 5.80p Ordinary
 14:53:28 - 08-Jul-26
Buy* 96 5.80p SI Trade
 14:53:27 - 08-Jul-26
Buy* 87,873 5.69p Ordinary
 14:52:15 - 08-Jul-26
Buy* 35,293 5.69p Ordinary
 12:25:51 - 08-Jul-26
Buy* 100,000 5.59p Ordinary
 12:21:32 - 08-Jul-26
Buy* 50,000 5.496p Ordinary
 12:17:37 - 08-Jul-26
Unknown* 500,000 5.375p Negotiated Trade
 11:51:21 - 08-Jul-26
Unknown* 182,149 5.49p Ordinary
 11:50:18 - 08-Jul-26
Unknown* 250,000 5.40p Negotiated Trade
 10:37:03 - 08-Jul-26
Sell* 75,000 5.24p Ordinary
 16:26:10 - 07-Jul-26
Buy* 10,000 5.44p Ordinary
 16:24:11 - 07-Jul-26
Unknown* 1,000,000 5.375p Negotiated Trade
 15:25:51 - 07-Jul-26
Sell* 19 5.20p SI Trade
 15:09:48 - 07-Jul-26
Unknown* 474,451 5.30p Negotiated Trade
 15:09:42 - 07-Jul-26
Unknown* 182,481 5.48p Ordinary
 15:07:42 - 07-Jul-26
Buy* 91,240 5.48p Ordinary
 15:07:03 - 07-Jul-26
Buy* 91,240 5.48p Ordinary
 15:06:12 - 07-Jul-26
Buy* 91,240 5.48p Ordinary
 15:05:42 - 07-Jul-26
Buy* 91,240 5.48p Ordinary
 15:05:08 - 07-Jul-26
Unknown* 182,481 5.48p Ordinary
 15:04:24 - 07-Jul-26
Unknown* 182,481 5.48p Ordinary
 15:03:47 - 07-Jul-26
Unknown* 182,481 5.48p Ordinary
 15:03:18 - 07-Jul-26
Sell* 11,428 5.35p Ordinary
 15:02:56 - 07-Jul-26
Unknown* 182,481 5.48p Ordinary
 15:02:48 - 07-Jul-26
Unknown* 182,481 5.48p Ordinary
 15:02:10 - 07-Jul-26
Unknown* 183,823 5.44p Ordinary
 15:01:27 - 07-Jul-26
Sell* 100,000 5.25p Ordinary
 14:11:03 - 07-Jul-26
Unknown* 125,000 5.49p Ordinary
 13:38:32 - 07-Jul-26
Buy* 5 5.50p SI Trade
 13:36:11 - 07-Jul-26
Buy* 25,000 5.45p Ordinary
 13:35:56 - 07-Jul-26
Sell* 5,489 5.236p Ordinary
 13:27:22 - 07-Jul-26
Unknown* 200,000 5.20p Ordinary
 13:09:56 - 07-Jul-26
Sell* 3 5.30p SI Trade
 13:07:43 - 07-Jul-26
Sell* 82 5.20p SI Trade
 13:07:43 - 07-Jul-26
Unknown* 2,447,884 5.92145p Negotiated Trade
 13:07:29 - 07-Jul-26
Sell* 227 5.00p Ordinary
 13:07:01 - 07-Jul-26
Unknown* 2,447,884 5.9235p Negotiated Trade
 13:06:59 - 07-Jul-26
Buy* 47,573 5.255p Ordinary
 12:52:01 - 07-Jul-26
Buy* 48,076 5.20p Ordinary
 12:49:35 - 07-Jul-26
Buy* 73 5.30p Ordinary
 08:00:00 - 07-Jul-26
Buy* 19 5.30p SI Trade
 16:29:09 - 06-Jul-26
Unknown* 1,000,000 5.20p Negotiated Trade
 16:28:55 - 06-Jul-26
Buy* 76,923 5.20p Ordinary
 16:04:56 - 06-Jul-26
Unknown* 192,307 5.20p Ordinary
 15:59:42 - 06-Jul-26
Unknown* 192,307 5.20p Ordinary
 15:59:10 - 06-Jul-26
Unknown* 192,307 5.20p Ordinary
 15:58:33 - 06-Jul-26
Buy* 2,183 5.19p Ordinary
 14:05:27 - 06-Jul-26
Sell* 2,183 5.05p Ordinary
 14:05:10 - 06-Jul-26
Sell* 10 5.00p Ordinary
 13:19:40 - 06-Jul-26
Buy* 175 5.20p Ordinary
 11:37:29 - 06-Jul-26
Buy* 42 5.20p Ordinary
 08:00:00 - 06-Jul-26
Buy* 19 5.20p Ordinary
 08:31:08 - 03-Jul-26
Sell* 25,000 5.05p Ordinary
 13:00:06 - 01-Jul-26
Sell* 500 5.05p Ordinary
 11:44:09 - 29-Jun-26
Sell* 20 5.00p SI Trade
 10:05:33 - 29-Jun-26
Buy* 76 5.20p Ordinary
 08:31:05 - 29-Jun-26
Buy* 480 5.20p Ordinary
 14:19:14 - 26-Jun-26
Buy* 250 5.20p Ordinary
 10:53:13 - 26-Jun-26
Unknown* 0 5.20p SI Trade
 10:39:26 - 26-Jun-26
Buy* 83 5.20p SI Trade
 10:38:12 - 26-Jun-26
FTSE 100 Latest
Value10,856.05
Change-12.00