| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 4.90p | Ordinary |
12:57:18 - 18-Jun-26 |
| Buy* | 28,821 | 5.087p | Ordinary |
12:33:03 - 18-Jun-26 |
| Buy* | 57 | 5.20p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 38 | 5.20p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:32:03 - 18-Jun-26 |
| Buy* | 49,144 | 5.087p | Ordinary |
08:14:29 - 18-Jun-26 |
| Buy* | 49,125 | 5.089p | Ordinary |
08:12:10 - 18-Jun-26 |
| Buy* | 49,019 | 5.10p | Ordinary |
08:11:06 - 18-Jun-26 |
| Buy* | 78,431 | 5.10p | Ordinary |
08:10:31 - 18-Jun-26 |
| Sell* | 523 | 4.80p | Ordinary |
08:06:21 - 18-Jun-26 |
| Buy* | 365 | 5.20p | Ordinary |
08:36:57 - 16-Jun-26 |
| Sell* | 66 | 4.80p | Ordinary |
16:05:07 - 15-Jun-26 |
| Buy* | 96 | 5.20p | SI Trade |
14:58:16 - 15-Jun-26 |
| Buy* | 5,000 | 5.10p | Ordinary |
14:52:18 - 15-Jun-26 |
| Sell* | 100 | 4.80p | SI Trade |
10:14:51 - 15-Jun-26 |
| Buy* | 19 | 5.10p | SI Trade |
10:14:51 - 15-Jun-26 |
| Buy* | 49,368 | 5.064p | Ordinary |
08:36:52 - 15-Jun-26 |
| Buy* | 98,231 | 5.09p | Ordinary |
08:35:54 - 15-Jun-26 |
| Sell* | 1,500 | 4.88p | Ordinary |
08:00:09 - 15-Jun-26 |
| Sell* | 2,155 | 4.88p | Ordinary |
08:00:09 - 15-Jun-26 |
| Buy* | 263 | 5.10p | Ordinary |
12:24:14 - 12-Jun-26 |
| Buy* | 263 | 5.10p | SI Trade |
12:24:14 - 12-Jun-26 |
| Buy* | 41,275 | 5.10p | Ordinary |
11:12:20 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:10:51 - 12-Jun-26 |
| Buy* | 58,725 | 5.10p | Ordinary |
11:10:44 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:03:16 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:01:23 - 12-Jun-26 |
| Sell* | 40,000 | 5.012p | Ordinary |
11:00:49 - 12-Jun-26 |
| Buy* | 3,828 | 5.094p | Ordinary |
10:59:20 - 12-Jun-26 |
| Buy* | 263 | 5.10p | Ordinary |
10:57:07 - 12-Jun-26 |
| Unknown* | 500,000 | 5.10p | Negotiated Trade |
10:53:16 - 12-Jun-26 |
| Sell* | 101,796 | 5.05p | Ordinary |
10:51:44 - 12-Jun-26 |
| Buy* | 11 | 5.30p | Ordinary |
10:31:32 - 12-Jun-26 |
| Buy* | 19 | 5.30p | SI Trade |
10:21:36 - 12-Jun-26 |
| Sell* | 2,555 | 5.05p | Ordinary |
09:45:04 - 12-Jun-26 |
| Buy* | 48,905 | 5.176p | Ordinary |
09:44:08 - 12-Jun-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:03:37 - 12-Jun-26 |
| Buy* | 50,607 | 4.94p | Ordinary |
08:58:55 - 12-Jun-26 |
| Buy* | 50,607 | 4.94p | Ordinary |
08:58:04 - 12-Jun-26 |
| Buy* | 101,522 | 4.925p | Ordinary |
08:57:34 - 12-Jun-26 |
| Buy* | 27 | 5.00p | Ordinary |
14:23:40 - 11-Jun-26 |
| Buy* | 3 | 5.00p | Ordinary |
09:31:59 - 11-Jun-26 |
| Sell* | 40,000 | 4.648p | Ordinary |
08:35:13 - 11-Jun-26 |
| Sell* | 50,000 | 4.648p | Ordinary |
08:33:56 - 11-Jun-26 |
| Buy* | 60,630 | 4.948p | Ordinary |
08:32:15 - 11-Jun-26 |
| Buy* | 102,669 | 4.87p | Ordinary |
08:31:43 - 11-Jun-26 |
| Sell* | 105,485 | 4.74p | Ordinary |
08:31:14 - 11-Jun-26 |
| Buy* | 80 | 5.00p | SI Trade |
08:26:53 - 11-Jun-26 |
| Sell* | 50,000 | 4.5833p | Ordinary |
08:26:33 - 11-Jun-26 |
| Sell* | 14,663 | 4.5833p | Ordinary |
12:47:56 - 10-Jun-26 |
| Buy* | 40,000 | 4.75p | Ordinary |
12:38:22 - 10-Jun-26 |
| Buy* | 31,652 | 4.74p | Ordinary |
11:55:31 - 10-Jun-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:40:39 - 10-Jun-26 |
| Buy* | 27,778 | 4.496p | Ordinary |
11:38:55 - 10-Jun-26 |
| Sell* | 99 | 4.30p | SI Trade |
10:00:43 - 10-Jun-26 |
| Unknown* | 157,303 | 4.45p | Ordinary |
10:00:22 - 10-Jun-26 |
| Buy* | 134,831 | 4.45p | Ordinary |
09:59:04 - 10-Jun-26 |
| Buy* | 112,007 | 4.464p | Ordinary |
09:54:09 - 10-Jun-26 |
| Sell* | 906 | 4.20p | Ordinary |
08:00:00 - 10-Jun-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
14:41:13 - 09-Jun-26 |
| Buy* | 853 | 4.50p | Ordinary |
08:00:00 - 09-Jun-26 |
| Buy* | 55,629 | 4.494p | Ordinary |
16:20:10 - 08-Jun-26 |
| Buy* | 44,503 | 4.494p | Ordinary |
16:15:35 - 08-Jun-26 |
| Sell* | 100,000 | 4.23p | Ordinary |
15:18:55 - 08-Jun-26 |
| Sell* | 66,875 | 4.23p | Ordinary |
14:06:15 - 08-Jun-26 |
| Buy* | 22,222 | 4.494p | Ordinary |
12:30:06 - 08-Jun-26 |
| Buy* | 21 | 4.50p | SI Trade |
11:22:38 - 08-Jun-26 |
| Buy* | 133,988 | 4.478p | Ordinary |
11:16:28 - 08-Jun-26 |
| Unknown* | 170,842 | 4.39p | Ordinary |
11:14:52 - 08-Jun-26 |
| Unknown* | 400,000 | 4.20p | Negotiated Trade |
11:12:28 - 08-Jun-26 |
| Unknown* | 227,790 | 4.39p | Ordinary |
11:09:45 - 08-Jun-26 |
| Unknown* | 183,908 | 4.35p | Ordinary |
11:09:03 - 08-Jun-26 |
| Unknown* | 163,934 | 4.27p | Ordinary |
11:08:32 - 08-Jun-26 |
| Buy* | 140,515 | 4.27p | Ordinary |
11:08:01 - 08-Jun-26 |
| Buy* | 117,096 | 4.27p | Ordinary |
11:07:34 - 08-Jun-26 |
| Buy* | 117,096 | 4.27p | Ordinary |
11:06:59 - 08-Jun-26 |
| Buy* | 227 | 4.40p | Ordinary |
08:42:03 - 08-Jun-26 |
| Buy* | 4 | 4.40p | Ordinary |
08:36:17 - 05-Jun-26 |
| Buy* | 199 | 4.40p | SI Trade |
15:00:05 - 04-Jun-26 |
| Buy* | 50,000 | 4.27p | Ordinary |
11:31:43 - 04-Jun-26 |
| Sell* | 221 | 3.90p | SI Trade |
09:08:40 - 04-Jun-26 |
| Buy* | 364 | 4.40p | SI Trade |
09:08:40 - 04-Jun-26 |
| Sell* | 1,990 | 3.90p | Ordinary |
15:35:07 - 03-Jun-26 |
| Buy* | 11,709 | 4.27p | Ordinary |
16:23:26 - 02-Jun-26 |
| Buy* | 1,593 | 4.40p | Ordinary |
16:21:30 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:28:21 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:27:55 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:27:44 - 02-Jun-26 |
| Buy* | 3 | 4.40p | Ordinary |
15:27:31 - 02-Jun-26 |
| Sell* | 501 | 4.20p | Ordinary |
12:28:56 - 02-Jun-26 |
| Buy* | 356 | 4.50p | Ordinary |
12:13:32 - 02-Jun-26 |
| Buy* | 381 | 4.50p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 381 | 4.50p | Ordinary |
10:11:57 - 01-Jun-26 |
| Buy* | 223 | 4.50p | SI Trade |
10:11:57 - 01-Jun-26 |
| Sell* | 46 | 4.20p | SI Trade |
13:15:20 - 29-May-26 |
| Sell* | 121 | 4.20p | SI Trade |
13:15:20 - 29-May-26 |
| Buy* | 44 | 4.50p | SI Trade |
13:15:20 - 29-May-26 |
| Sell* | 125 | 4.20p | Ordinary |
09:30:22 - 29-May-26 |
| Sell* | 100 | 4.20p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 1 | 4.50p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 678 | 4.50p | Ordinary |
08:00:00 - 27-May-26 |
| Sell* | 999 | 4.20p | Ordinary |
08:52:08 - 26-May-26 |
| Buy* | 23 | 4.50p | Ordinary |
08:38:03 - 26-May-26 |
| Buy* | 999 | 4.50p | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 375 | 4.20p | Ordinary |
14:37:08 - 22-May-26 |
| Buy* | 25 | 4.50p | SI Trade |
08:46:39 - 22-May-26 |
| Buy* | 24 | 4.50p | Ordinary |
15:01:29 - 21-May-26 |
| Sell* | 5 | 4.20p | Ordinary |
14:21:49 - 21-May-26 |
| Buy* | 25 | 4.50p | SI Trade |
08:56:19 - 21-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:56:19 - 21-May-26 |
| Sell* | 111 | 4.20p | Ordinary |
16:24:16 - 19-May-26 |
| Buy* | 25 | 4.50p | SI Trade |
15:57:34 - 19-May-26 |
| Sell* | 5 | 4.20p | Ordinary |
09:29:09 - 19-May-26 |
| Sell* | 1,301 | 4.20p | Ordinary |
09:11:52 - 19-May-26 |
| Sell* | 6 | 4.20p | Ordinary |
08:28:38 - 19-May-26 |
| Unknown* | 47 | 4.30p | SI Trade |
06:51:27 - 19-May-26 |
| Unknown* | 47 | 4.30p | SI Trade |
06:51:27 - 19-May-26 |
| Unknown* | 51 | 4.30p | SI Trade |
06:43:44 - 19-May-26 |
| Unknown* | 51 | 4.30p | SI Trade |
06:43:44 - 19-May-26 |
| Sell* | 47 | 4.20p | SI Trade |
12:01:06 - 18-May-26 |
| Buy* | 25 | 4.50p | SI Trade |
12:01:06 - 18-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
12:01:06 - 18-May-26 |
| Sell* | 4,530 | 4.20p | Ordinary |
14:39:44 - 15-May-26 |
| Buy* | 75 | 4.50p | Ordinary |
13:51:25 - 15-May-26 |
| Buy* | 200 | 4.50p | Ordinary |
13:48:46 - 15-May-26 |
| Buy* | 2,000 | 4.50p | Ordinary |
13:47:46 - 15-May-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
10:03:23 - 15-May-26 |
| Buy* | 387 | 4.50p | Ordinary |
09:00:38 - 15-May-26 |
| Buy* | 15 | 4.50p | Ordinary |
08:53:57 - 15-May-26 |
| Buy* | 17 | 4.50p | Ordinary |
08:33:14 - 15-May-26 |
| Buy* | 25 | 4.50p | Ordinary |
08:02:31 - 15-May-26 |
| Buy* | 27 | 4.50p | SI Trade |
08:02:31 - 15-May-26 |
| Sell* | 107 | 4.20p | Ordinary |
08:02:28 - 15-May-26 |
| Buy* | 4,116 | 4.50p | Ordinary |
08:00:00 - 15-May-26 |
| Buy* | 44 | 4.50p | Ordinary |
12:51:27 - 14-May-26 |
| Buy* | 12 | 4.50p | Ordinary |
08:50:30 - 14-May-26 |
| Buy* | 7 | 4.50p | Ordinary |
15:52:57 - 13-May-26 |
| Buy* | 22 | 4.50p | Ordinary |
13:35:37 - 13-May-26 |
| Sell* | 39,932 | 4.266p | Ordinary |
11:45:31 - 11-May-26 |
| Buy* | 2,334 | 4.40p | Ordinary |
10:41:13 - 08-May-26 |
| Sell* | 2,334 | 4.20p | Ordinary |
10:40:48 - 08-May-26 |
| Sell* | 22 | 4.20p | SI Trade |
14:02:45 - 07-May-26 |
| Sell* | 133 | 4.20p | Ordinary |
11:22:48 - 07-May-26 |
| Buy* | 34 | 4.50p | SI Trade |
08:44:37 - 07-May-26 |
| Sell* | 111 | 4.20p | SI Trade |
08:44:37 - 07-May-26 |
| Buy* | 8 | 4.50p | Ordinary |
08:44:35 - 07-May-26 |
| Buy* | 299 | 4.50p | Ordinary |
08:00:00 - 07-May-26 |
| Sell* | 20,000 | 4.266p | Ordinary |
08:14:15 - 06-May-26 |
| Sell* | 7 | 4.20p | Ordinary |
12:54:56 - 05-May-26 |
| Sell* | 1,433 | 4.20p | Ordinary |
08:37:18 - 05-May-26 |
| Sell* | 37 | 4.20p | Ordinary |
11:45:17 - 01-May-26 |
| Buy* | 1,433 | 4.50p | Ordinary |
09:48:21 - 01-May-26 |
| Buy* | 12 | 4.50p | Ordinary |
08:12:24 - 01-May-26 |
| Buy* | 30 | 4.50p | SI Trade |
10:08:39 - 30-Apr-26 |
| Sell* | 22 | 4.20p | Ordinary |
14:11:01 - 29-Apr-26 |
| Buy* | 66 | 4.50p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 18 | 4.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 5 | 4.50p | SI Trade |
13:26:10 - 28-Apr-26 |
| Buy* | 16 | 4.50p | SI Trade |
10:26:30 - 28-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:26:30 - 28-Apr-26 |
| Sell* | 23 | 4.20p | SI Trade |
10:26:30 - 28-Apr-26 |
| Sell* | 35,000 | 4.266p | Ordinary |
08:29:26 - 28-Apr-26 |
| Buy* | 11,273 | 4.40p | Ordinary |
12:22:53 - 24-Apr-26 |
| Sell* | 66,180 | 4.31p | Ordinary |
15:29:03 - 23-Apr-26 |
| Unknown* | 183,978 | 4.31p | Ordinary |
15:23:33 - 23-Apr-26 |
| Buy* | 16,000 | 4.50p | Ordinary |
10:40:11 - 23-Apr-26 |
| Sell* | 4,762 | 4.305p | Ordinary |
12:44:49 - 21-Apr-26 |
| Buy* | 11,125 | 4.494p | Ordinary |
11:15:43 - 20-Apr-26 |
| Buy* | 3,570 | 4.494p | Ordinary |
15:55:07 - 17-Apr-26 |
| Sell* | 46,430 | 4.30p | Ordinary |
15:53:33 - 17-Apr-26 |
| Buy* | 56,306 | 4.44p | Ordinary |
15:04:06 - 17-Apr-26 |
| Buy* | 18 | 4.50p | SI Trade |
14:11:54 - 17-Apr-26 |
| Buy* | 23 | 4.50p | SI Trade |
14:11:54 - 17-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
14:11:54 - 17-Apr-26 |
| Buy* | 111,607 | 4.48p | Ordinary |
12:03:25 - 17-Apr-26 |
| Unknown* | 229,885 | 4.35p | Ordinary |
12:02:09 - 17-Apr-26 |
| Buy* | 102 | 4.50p | Ordinary |
09:35:33 - 17-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:50:01 - 17-Apr-26 |
| Buy* | 45 | 4.50p | SI Trade |
15:51:56 - 16-Apr-26 |
| Buy* | 9 | 4.50p | SI Trade |
15:51:56 - 16-Apr-26 |
| Sell* | 22 | 4.00p | SI Trade |
15:51:56 - 16-Apr-26 |
| Buy* | 1,001 | 4.30p | Ordinary |
16:11:44 - 15-Apr-26 |
| Buy* | 199 | 4.50p | Ordinary |
09:51:02 - 15-Apr-26 |
| Sell* | 23 | 4.00p | Ordinary |
08:25:39 - 15-Apr-26 |
| Buy* | 399 | 4.50p | Ordinary |
08:01:40 - 15-Apr-26 |
| Buy* | 28 | 4.50p | SI Trade |
08:10:29 - 14-Apr-26 |
| Buy* | 44 | 4.50p | Ordinary |
12:51:35 - 13-Apr-26 |
| Buy* | 83 | 4.50p | Ordinary |
11:38:28 - 13-Apr-26 |
| Buy* | 83 | 4.50p | SI Trade |
11:38:28 - 13-Apr-26 |
| Buy* | 83 | 4.50p | Ordinary |
10:10:56 - 13-Apr-26 |
| Buy* | 26 | 4.50p | SI Trade |
10:10:56 - 13-Apr-26 |
| Buy* | 37 | 4.50p | SI Trade |
10:10:56 - 13-Apr-26 |
| Buy* | 3,839 | 4.35p | Ordinary |
08:42:39 - 13-Apr-26 |
| Buy* | 111 | 4.50p | Ordinary |
08:39:07 - 13-Apr-26 |
| Sell* | 10 | 4.00p | Ordinary |
08:37:05 - 10-Apr-26 |
| Buy* | 444 | 4.50p | Ordinary |
08:09:43 - 10-Apr-26 |
| Buy* | 63 | 4.50p | Ordinary |
08:02:21 - 10-Apr-26 |
| Buy* | 63 | 4.50p | SI Trade |
08:02:21 - 10-Apr-26 |
| Sell* | 44 | 4.00p | SI Trade |
08:02:21 - 10-Apr-26 |
| Sell* | 1,853 | 4.05p | Ordinary |
12:40:30 - 09-Apr-26 |