| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.67p | Ordinary |
13:05:48 - 02-Oct-26 |
| Sell* | 18 | 4.60p | Ordinary |
08:36:11 - 02-Oct-26 |
| Sell* | 154 | 4.60p | Ordinary |
08:02:41 - 01-Oct-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:35:07 - 30-Sep-26 |
| Buy* | 3,184 | 4.90p | Ordinary |
08:32:02 - 30-Sep-26 |
| Buy* | 20 | 5.00p | Ordinary |
11:46:23 - 29-Sep-26 |
| Buy* | 255 | 5.00p | Ordinary |
16:04:39 - 25-Sep-26 |
| Buy* | 3 | 5.00p | Ordinary |
14:33:03 - 25-Sep-26 |
| Buy* | 10 | 5.00p | Ordinary |
14:31:05 - 25-Sep-26 |
| Buy* | 158 | 5.00p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 160 | 5.00p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 659 | 5.00p | Ordinary |
14:27:59 - 24-Sep-26 |
| Buy* | 39 | 5.00p | SI Trade |
14:27:58 - 24-Sep-26 |
| Sell* | 39 | 4.60p | SI Trade |
14:27:58 - 24-Sep-26 |
| Sell* | 60,000 | 4.67p | Ordinary |
10:07:37 - 24-Sep-26 |
| Sell* | 50 | 4.60p | Ordinary |
08:12:09 - 24-Sep-26 |
| Buy* | 39 | 5.25p | SI Trade |
08:02:08 - 24-Sep-26 |
| Sell* | 3,428 | 4.60p | Ordinary |
15:12:50 - 23-Sep-26 |
| Buy* | 1,714 | 5.25p | Ordinary |
14:19:03 - 23-Sep-26 |
| Buy* | 1,714 | 5.25p | Ordinary |
13:59:54 - 23-Sep-26 |
| Sell* | 5,823 | 4.60p | Ordinary |
12:54:16 - 23-Sep-26 |
| Buy* | 5,823 | 5.25p | Ordinary |
12:51:13 - 23-Sep-26 |
| Sell* | 1,500 | 4.60p | Ordinary |
12:47:08 - 23-Sep-26 |
| Sell* | 1,150 | 4.60p | Ordinary |
12:46:31 - 23-Sep-26 |
| Buy* | 1,150 | 5.25p | Ordinary |
12:44:40 - 23-Sep-26 |
| Buy* | 500 | 5.25p | Ordinary |
12:43:40 - 23-Sep-26 |
| Buy* | 1,000 | 5.25p | Ordinary |
12:43:08 - 23-Sep-26 |
| Unknown* | 350,000 | 4.75p | Negotiated Trade |
11:32:36 - 23-Sep-26 |
| Sell* | 50,000 | 4.725p | Ordinary |
10:27:02 - 23-Sep-26 |
| Unknown* | 150,000 | 4.80p | Negotiated Trade |
09:00:13 - 23-Sep-26 |
| Unknown* | 150,000 | 4.80p | Negotiated Trade |
09:00:13 - 23-Sep-26 |
| Unknown* | -150,000 | 4.80p | Correction Negotiated Trade |
09:00:13 - 23-Sep-26 |
| Sell* | 18 | 4.60p | SI Trade |
08:59:11 - 23-Sep-26 |
| Buy* | 5 | 5.25p | SI Trade |
08:59:11 - 23-Sep-26 |
| Buy* | 40 | 5.25p | SI Trade |
08:59:11 - 23-Sep-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:28:01 - 23-Sep-26 |
| Sell* | 99 | 4.60p | Ordinary |
08:00:25 - 23-Sep-26 |
| Sell* | 82,528 | 4.71p | Ordinary |
10:18:12 - 22-Sep-26 |
| Sell* | 3,000 | 4.80p | Ordinary |
12:04:06 - 21-Sep-26 |
| Buy* | 67 | 5.50p | Ordinary |
10:48:02 - 21-Sep-26 |
| Sell* | 20,000 | 5.05p | Ordinary |
10:47:50 - 21-Sep-26 |
| Buy* | 4 | 5.50p | SI Trade |
10:40:02 - 21-Sep-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
10:39:46 - 21-Sep-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:33:42 - 21-Sep-26 |
| Sell* | 50,000 | 5.15p | Ordinary |
09:03:15 - 21-Sep-26 |
| Sell* | 100,000 | 5.05p | Ordinary |
15:29:48 - 18-Sep-26 |
| Buy* | 81 | 5.50p | Ordinary |
15:08:47 - 18-Sep-26 |
| Unknown* | 154,784 | 4.80p | Ordinary |
13:45:15 - 18-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
13:22:23 - 18-Sep-26 |
| Sell* | 113,886 | 5.10p | Ordinary |
13:16:24 - 18-Sep-26 |
| Sell* | 50 | 5.00p | Ordinary |
09:31:57 - 16-Sep-26 |
| Sell* | 50 | 5.00p | Ordinary |
11:50:46 - 15-Sep-26 |
| Sell* | 90,000 | 5.10p | Ordinary |
09:38:50 - 15-Sep-26 |
| Buy* | 10,000 | 5.27p | Ordinary |
12:02:42 - 14-Sep-26 |
| Unknown* | 143,304 | 5.10p | Ordinary |
11:36:40 - 14-Sep-26 |
| Buy* | 181 | 5.50p | Ordinary |
08:40:07 - 14-Sep-26 |
| Buy* | 9,851 | 5.289p | Ordinary |
08:11:20 - 14-Sep-26 |
| Buy* | 8,433 | 5.289p | Ordinary |
11:15:26 - 11-Sep-26 |
| Buy* | 9,378 | 5.289p | Ordinary |
08:07:44 - 11-Sep-26 |
| Sell* | 163 | 5.00p | Ordinary |
14:55:52 - 10-Sep-26 |
| Buy* | 47,193 | 5.289p | Ordinary |
08:35:43 - 10-Sep-26 |
| Buy* | 38 | 5.50p | Ordinary |
08:30:19 - 10-Sep-26 |
| Sell* | 188 | 5.00p | Ordinary |
08:02:17 - 10-Sep-26 |
| Buy* | 100,000 | 5.289p | Ordinary |
14:52:52 - 09-Sep-26 |
| Buy* | 100,000 | 5.29p | Ordinary |
14:51:34 - 09-Sep-26 |
| Buy* | 103 | 5.50p | SI Trade |
10:39:50 - 09-Sep-26 |
| Buy* | 66 | 5.50p | SI Trade |
10:39:50 - 09-Sep-26 |
| Sell* | 50,000 | 5.25p | Ordinary |
10:39:44 - 09-Sep-26 |
| Sell* | 50,000 | 5.25p | Ordinary |
09:45:56 - 09-Sep-26 |
| Buy* | 21 | 5.50p | Ordinary |
08:31:06 - 08-Sep-26 |
| Buy* | 12,008 | 5.38p | Ordinary |
08:19:11 - 08-Sep-26 |
| Sell* | 19 | 5.25p | Ordinary |
08:04:47 - 08-Sep-26 |
| Sell* | 65,000 | 5.25p | Ordinary |
16:21:00 - 07-Sep-26 |
| Buy* | 25,000 | 5.485p | Ordinary |
13:55:47 - 07-Sep-26 |
| Sell* | 50,000 | 5.28p | Ordinary |
10:49:31 - 07-Sep-26 |
| Buy* | 381 | 5.50p | Ordinary |
10:09:25 - 07-Sep-26 |
| Sell* | 35,000 | 5.265p | Ordinary |
10:06:02 - 07-Sep-26 |
| Sell* | 50,000 | 5.265p | Ordinary |
10:03:57 - 07-Sep-26 |
| Buy* | 8 | 5.50p | Ordinary |
08:34:07 - 07-Sep-26 |
| Buy* | 11 | 5.50p | Ordinary |
15:38:36 - 04-Sep-26 |
| Buy* | 7 | 5.50p | SI Trade |
10:23:28 - 04-Sep-26 |
| Sell* | 23,837 | 5.265p | Ordinary |
15:20:04 - 03-Sep-26 |
| Buy* | 36 | 5.50p | Ordinary |
10:49:27 - 03-Sep-26 |
| Sell* | 95,000 | 5.275p | Ordinary |
10:33:43 - 03-Sep-26 |
| Buy* | 929 | 5.50p | Ordinary |
15:27:19 - 02-Sep-26 |
| Sell* | 1,584 | 5.25p | Ordinary |
15:24:03 - 02-Sep-26 |
| Sell* | 48,000 | 5.3525p | Ordinary |
14:57:10 - 02-Sep-26 |
| Sell* | 28,000 | 5.36599p | Ordinary |
10:39:56 - 02-Sep-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:36:06 - 02-Sep-26 |
| Sell* | 9,626 | 5.3525p | Ordinary |
14:43:08 - 01-Sep-26 |
| Buy* | 4 | 5.50p | Ordinary |
14:11:32 - 01-Sep-26 |
| Buy* | 48,420 | 5.38p | Ordinary |
13:34:45 - 01-Sep-26 |
| Buy* | 7,891 | 5.38p | Ordinary |
09:37:38 - 01-Sep-26 |
| Sell* | 80,500 | 5.25p | Ordinary |
08:03:02 - 01-Sep-26 |
| Unknown* | 300,000 | 5.38p | Negotiated Trade |
16:03:21 - 28-Aug-26 |
| Sell* | 172 | 5.25p | Ordinary |
13:05:47 - 27-Aug-26 |
| Buy* | 72 | 5.50p | Ordinary |
13:01:53 - 27-Aug-26 |
| Buy* | 72 | 5.50p | Ordinary |
13:00:45 - 27-Aug-26 |
| Sell* | 2,500 | 5.25p | Ordinary |
09:20:54 - 27-Aug-26 |
| Sell* | 10,500 | 5.25p | Ordinary |
09:20:40 - 27-Aug-26 |
| Buy* | 16 | 5.50p | Ordinary |
08:27:49 - 27-Aug-26 |
| Buy* | 6 | 5.50p | Ordinary |
08:17:45 - 27-Aug-26 |
| Sell* | 11 | 5.25p | Ordinary |
14:24:54 - 26-Aug-26 |
| Sell* | 101 | 5.25p | Ordinary |
13:50:48 - 26-Aug-26 |
| Buy* | 54,844 | 5.47p | Ordinary |
14:36:54 - 25-Aug-26 |
| Sell* | 32,028 | 5.35001p | Ordinary |
13:58:48 - 25-Aug-26 |
| Buy* | 163 | 5.50p | Ordinary |
11:37:36 - 25-Aug-26 |
| Sell* | 175 | 5.25p | Ordinary |
08:31:05 - 25-Aug-26 |
| Sell* | 27,277 | 5.512p | Ordinary |
12:52:51 - 24-Aug-26 |
| Sell* | 32,649 | 5.524p | Ordinary |
12:51:03 - 24-Aug-26 |
| Unknown* | 150,000 | 5.524p | Ordinary |
10:28:11 - 24-Aug-26 |
| Unknown* | 273,224 | 5.49p | Negotiated Trade |
10:08:08 - 24-Aug-26 |
| Unknown* | 182,149 | 5.49p | Ordinary |
10:07:29 - 24-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:28:20 - 24-Aug-26 |
| Unknown* | 146,252 | 5.47p | Ordinary |
09:27:20 - 24-Aug-26 |
| Unknown* | 183,486 | 5.45p | Ordinary |
09:26:38 - 24-Aug-26 |
| Unknown* | 185,185 | 5.40p | Ordinary |
09:24:55 - 24-Aug-26 |
| Unknown* | 188,714 | 5.299p | Ordinary |
09:19:15 - 24-Aug-26 |
| Buy* | 94,696 | 5.28p | Ordinary |
09:18:43 - 24-Aug-26 |
| Buy* | 94,696 | 5.28p | Ordinary |
09:18:13 - 24-Aug-26 |
| Unknown* | 200,000 | 5.085p | Ordinary |
09:12:31 - 24-Aug-26 |
| Sell* | 50 | 5.00p | Ordinary |
09:10:52 - 24-Aug-26 |
| Sell* | 396 | 5.00p | Ordinary |
08:02:41 - 24-Aug-26 |
| Buy* | 94,339 | 5.30p | Ordinary |
08:11:48 - 21-Aug-26 |
| Buy* | 588 | 5.50p | Ordinary |
16:20:17 - 20-Aug-26 |
| Sell* | 100,000 | 5.0751p | Ordinary |
11:27:18 - 20-Aug-26 |
| Sell* | 650 | 5.0751p | Ordinary |
10:56:39 - 20-Aug-26 |
| Buy* | 11 | 5.50p | Ordinary |
13:17:17 - 19-Aug-26 |
| Buy* | 93,457 | 5.35p | Ordinary |
09:25:53 - 19-Aug-26 |
| Sell* | 25,000 | 5.03p | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
16:14:54 - 18-Aug-26 |
| Unknown* | 190,839 | 5.24p | Ordinary |
13:57:16 - 18-Aug-26 |
| Sell* | 222 | 4.90p | SI Trade |
12:13:13 - 18-Aug-26 |
| Buy* | 96,767 | 5.167p | Ordinary |
12:12:59 - 18-Aug-26 |
| Buy* | 96,767 | 5.167p | Ordinary |
12:10:11 - 18-Aug-26 |
| Sell* | 1,538 | 4.80p | Ordinary |
11:16:29 - 18-Aug-26 |
| Sell* | 4,348 | 4.888p | Ordinary |
11:05:43 - 18-Aug-26 |
| Sell* | 31 | 4.80p | SI Trade |
10:12:03 - 17-Aug-26 |
| Sell* | 100,000 | 4.888p | Ordinary |
10:59:47 - 14-Aug-26 |
| Buy* | 68,750 | 5.066p | Ordinary |
10:22:28 - 14-Aug-26 |
| Buy* | 96,525 | 5.18p | Ordinary |
08:40:02 - 14-Aug-26 |
| Sell* | 333 | 4.80p | SI Trade |
08:23:15 - 14-Aug-26 |
| Sell* | 62 | 4.80p | SI Trade |
08:23:15 - 14-Aug-26 |
| Sell* | 62 | 4.80p | SI Trade |
08:23:15 - 14-Aug-26 |
| Sell* | 62 | 4.80p | SI Trade |
08:23:15 - 14-Aug-26 |
| Sell* | 62 | 4.80p | SI Trade |
08:23:15 - 14-Aug-26 |
| Buy* | 943 | 5.30p | SI Trade |
08:23:15 - 14-Aug-26 |
| Sell* | 62 | 4.80p | SI Trade |
08:23:15 - 14-Aug-26 |
| Sell* | 62 | 4.80p | SI Trade |
08:23:15 - 14-Aug-26 |
| Buy* | 40 | 5.30p | Ordinary |
15:20:57 - 13-Aug-26 |
| Buy* | 8,490 | 5.30p | Ordinary |
09:38:29 - 13-Aug-26 |
| Unknown* | 150,000 | 5.1334p | Ordinary |
09:13:58 - 13-Aug-26 |
| Unknown* | 150,000 | 5.1334p | Ordinary |
09:05:23 - 13-Aug-26 |
| Buy* | 33 | 5.30p | Ordinary |
08:44:11 - 13-Aug-26 |
| Sell* | 50,000 | 5.066p | Ordinary |
11:33:57 - 12-Aug-26 |
| Buy* | 47,486 | 5.25p | Ordinary |
08:20:54 - 12-Aug-26 |
| Sell* | 2,224 | 5.12p | Ordinary |
14:30:45 - 11-Aug-26 |
| Buy* | 57,075 | 5.244p | Ordinary |
08:12:22 - 10-Aug-26 |
| Sell* | 63,145 | 5.115p | Ordinary |
08:03:56 - 10-Aug-26 |
| Buy* | 7,040 | 5.37p | Ordinary |
14:40:14 - 07-Aug-26 |
| Sell* | 2 | 5.00p | Ordinary |
13:18:57 - 07-Aug-26 |
| Sell* | 1,538 | 5.00p | Ordinary |
11:20:40 - 07-Aug-26 |
| Sell* | 86,068 | 5.22p | Ordinary |
11:11:21 - 07-Aug-26 |
| Sell* | 112,889 | 5.315p | Ordinary |
10:50:40 - 07-Aug-26 |
| Sell* | 100,000 | 5.35p | Ordinary |
09:50:55 - 07-Aug-26 |
| Sell* | 47,619 | 5.44p | Ordinary |
09:04:07 - 07-Aug-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:26:03 - 07-Aug-26 |
| Buy* | 22 | 5.50p | SI Trade |
08:25:57 - 07-Aug-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:25:15 - 07-Aug-26 |
| Unknown* | 184,373 | 5.42p | Ordinary |
08:24:44 - 07-Aug-26 |
| Sell* | 56,105 | 5.34p | Ordinary |
08:17:01 - 07-Aug-26 |
| Sell* | 110,000 | 5.255p | Ordinary |
08:13:48 - 07-Aug-26 |
| Buy* | 426 | 5.50p | Ordinary |
08:12:06 - 07-Aug-26 |
| Unknown* | 0 | 5.20p | SI Trade |
08:12:06 - 07-Aug-26 |
| Buy* | 122 | 5.50p | SI Trade |
08:12:06 - 07-Aug-26 |
| Unknown* | 327,119 | 5.50p | Negotiated Trade |
08:11:19 - 07-Aug-26 |
| Sell* | 119,285 | 5.03p | Ordinary |
16:27:42 - 06-Aug-26 |
| Sell* | 1,037 | 5.00p | Ordinary |
14:22:35 - 06-Aug-26 |
| Buy* | 4,532 | 5.37p | Ordinary |
13:59:03 - 06-Aug-26 |
| Sell* | 117,417 | 5.11p | Ordinary |
13:25:40 - 06-Aug-26 |
| Sell* | 63,700 | 5.00p | Ordinary |
09:20:01 - 06-Aug-26 |
| Buy* | 9,074 | 5.40p | Ordinary |
09:03:52 - 06-Aug-26 |
| Unknown* | 9,726 | 5.10p | Ordinary |
08:58:45 - 06-Aug-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:52:21 - 06-Aug-26 |
| Sell* | 11,428 | 5.00p | Ordinary |
08:52:21 - 06-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:38:48 - 06-Aug-26 |
| Buy* | 937 | 4.80p | Ordinary |
08:24:28 - 06-Aug-26 |
| Buy* | 25,000 | 4.782p | Ordinary |
08:15:45 - 06-Aug-26 |
| Unknown* | 100,000 | 4.65p | Ordinary |
08:13:40 - 06-Aug-26 |
| Unknown* | 100,000 | 4.65p | Ordinary |
08:12:39 - 06-Aug-26 |
| Buy* | 17 | 4.80p | Ordinary |
08:10:28 - 06-Aug-26 |
| Unknown* | 150,000 | 4.588p | Ordinary |
08:04:00 - 06-Aug-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
08:03:22 - 06-Aug-26 |
| Unknown* | 200,000 | 4.7932p | Ordinary |
08:03:19 - 06-Aug-26 |
| Unknown* | 200,000 | 5.05p | Ordinary |
08:00:31 - 06-Aug-26 |
| Sell* | 100,000 | 5.05p | Ordinary |
08:00:30 - 06-Aug-26 |
| Unknown* | 150,000 | 6.30p | Ordinary |
14:46:11 - 05-Aug-26 |
| Buy* | 22,987 | 6.294p | Ordinary |
14:44:50 - 05-Aug-26 |
| Buy* | 317 | 6.30p | Ordinary |
08:35:04 - 05-Aug-26 |