| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 5.626p | Ordinary |
13:01:45 - 09-Jul-26 |
| Buy* | 8 | 5.80p | Ordinary |
09:53:33 - 09-Jul-26 |
| Sell* | 65,000 | 5.58p | Ordinary |
09:26:50 - 09-Jul-26 |
| Buy* | 25,000 | 5.77p | Ordinary |
08:57:30 - 09-Jul-26 |
| Sell* | 28 | 5.50p | Ordinary |
08:38:07 - 09-Jul-26 |
| Sell* | 20 | 5.50p | SI Trade |
08:36:51 - 09-Jul-26 |
| Buy* | 3 | 5.80p | SI Trade |
08:36:51 - 09-Jul-26 |
| Buy* | 17 | 5.80p | SI Trade |
08:36:51 - 09-Jul-26 |
| Buy* | 51 | 5.80p | SI Trade |
08:36:51 - 09-Jul-26 |
| Buy* | 51,753 | 5.79p | Ordinary |
08:36:42 - 09-Jul-26 |
| Buy* | 17 | 5.80p | Ordinary |
08:33:11 - 09-Jul-26 |
| Buy* | 40,434 | 5.79p | Ordinary |
08:30:08 - 09-Jul-26 |
| Buy* | 2,905 | 5.79p | Ordinary |
08:28:55 - 09-Jul-26 |
| Buy* | 86 | 5.80p | Ordinary |
15:59:54 - 08-Jul-26 |
| Buy* | 86,355 | 5.79p | Ordinary |
15:46:37 - 08-Jul-26 |
| Buy* | 4,000 | 5.785p | Ordinary |
15:24:50 - 08-Jul-26 |
| Buy* | 1,724 | 5.80p | Ordinary |
15:06:14 - 08-Jul-26 |
| Buy* | 86,355 | 5.79p | Ordinary |
14:55:13 - 08-Jul-26 |
| Buy* | 184 | 5.80p | Ordinary |
14:53:28 - 08-Jul-26 |
| Buy* | 96 | 5.80p | SI Trade |
14:53:27 - 08-Jul-26 |
| Buy* | 87,873 | 5.69p | Ordinary |
14:52:15 - 08-Jul-26 |
| Buy* | 35,293 | 5.69p | Ordinary |
12:25:51 - 08-Jul-26 |
| Buy* | 100,000 | 5.59p | Ordinary |
12:21:32 - 08-Jul-26 |
| Buy* | 50,000 | 5.496p | Ordinary |
12:17:37 - 08-Jul-26 |
| Unknown* | 500,000 | 5.375p | Negotiated Trade |
11:51:21 - 08-Jul-26 |
| Unknown* | 182,149 | 5.49p | Ordinary |
11:50:18 - 08-Jul-26 |
| Unknown* | 250,000 | 5.40p | Negotiated Trade |
10:37:03 - 08-Jul-26 |
| Sell* | 75,000 | 5.24p | Ordinary |
16:26:10 - 07-Jul-26 |
| Buy* | 10,000 | 5.44p | Ordinary |
16:24:11 - 07-Jul-26 |
| Unknown* | 1,000,000 | 5.375p | Negotiated Trade |
15:25:51 - 07-Jul-26 |
| Sell* | 19 | 5.20p | SI Trade |
15:09:48 - 07-Jul-26 |
| Unknown* | 474,451 | 5.30p | Negotiated Trade |
15:09:42 - 07-Jul-26 |
| Unknown* | 182,481 | 5.48p | Ordinary |
15:07:42 - 07-Jul-26 |
| Buy* | 91,240 | 5.48p | Ordinary |
15:07:03 - 07-Jul-26 |
| Buy* | 91,240 | 5.48p | Ordinary |
15:06:12 - 07-Jul-26 |
| Buy* | 91,240 | 5.48p | Ordinary |
15:05:42 - 07-Jul-26 |
| Buy* | 91,240 | 5.48p | Ordinary |
15:05:08 - 07-Jul-26 |
| Unknown* | 182,481 | 5.48p | Ordinary |
15:04:24 - 07-Jul-26 |
| Unknown* | 182,481 | 5.48p | Ordinary |
15:03:47 - 07-Jul-26 |
| Unknown* | 182,481 | 5.48p | Ordinary |
15:03:18 - 07-Jul-26 |
| Sell* | 11,428 | 5.35p | Ordinary |
15:02:56 - 07-Jul-26 |
| Unknown* | 182,481 | 5.48p | Ordinary |
15:02:48 - 07-Jul-26 |
| Unknown* | 182,481 | 5.48p | Ordinary |
15:02:10 - 07-Jul-26 |
| Unknown* | 183,823 | 5.44p | Ordinary |
15:01:27 - 07-Jul-26 |
| Sell* | 100,000 | 5.25p | Ordinary |
14:11:03 - 07-Jul-26 |
| Unknown* | 125,000 | 5.49p | Ordinary |
13:38:32 - 07-Jul-26 |
| Buy* | 5 | 5.50p | SI Trade |
13:36:11 - 07-Jul-26 |
| Buy* | 25,000 | 5.45p | Ordinary |
13:35:56 - 07-Jul-26 |
| Sell* | 5,489 | 5.236p | Ordinary |
13:27:22 - 07-Jul-26 |
| Unknown* | 200,000 | 5.20p | Ordinary |
13:09:56 - 07-Jul-26 |
| Sell* | 3 | 5.30p | SI Trade |
13:07:43 - 07-Jul-26 |
| Sell* | 82 | 5.20p | SI Trade |
13:07:43 - 07-Jul-26 |
| Unknown* | 2,447,884 | 5.92145p | Negotiated Trade |
13:07:29 - 07-Jul-26 |
| Sell* | 227 | 5.00p | Ordinary |
13:07:01 - 07-Jul-26 |
| Unknown* | 2,447,884 | 5.9235p | Negotiated Trade |
13:06:59 - 07-Jul-26 |
| Buy* | 47,573 | 5.255p | Ordinary |
12:52:01 - 07-Jul-26 |
| Buy* | 48,076 | 5.20p | Ordinary |
12:49:35 - 07-Jul-26 |
| Buy* | 73 | 5.30p | Ordinary |
08:00:00 - 07-Jul-26 |
| Buy* | 19 | 5.30p | SI Trade |
16:29:09 - 06-Jul-26 |
| Unknown* | 1,000,000 | 5.20p | Negotiated Trade |
16:28:55 - 06-Jul-26 |
| Buy* | 76,923 | 5.20p | Ordinary |
16:04:56 - 06-Jul-26 |
| Unknown* | 192,307 | 5.20p | Ordinary |
15:59:42 - 06-Jul-26 |
| Unknown* | 192,307 | 5.20p | Ordinary |
15:59:10 - 06-Jul-26 |
| Unknown* | 192,307 | 5.20p | Ordinary |
15:58:33 - 06-Jul-26 |
| Buy* | 2,183 | 5.19p | Ordinary |
14:05:27 - 06-Jul-26 |
| Sell* | 2,183 | 5.05p | Ordinary |
14:05:10 - 06-Jul-26 |
| Sell* | 10 | 5.00p | Ordinary |
13:19:40 - 06-Jul-26 |
| Buy* | 175 | 5.20p | Ordinary |
11:37:29 - 06-Jul-26 |
| Buy* | 42 | 5.20p | Ordinary |
08:00:00 - 06-Jul-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:31:08 - 03-Jul-26 |
| Sell* | 25,000 | 5.05p | Ordinary |
13:00:06 - 01-Jul-26 |
| Sell* | 500 | 5.05p | Ordinary |
11:44:09 - 29-Jun-26 |
| Sell* | 20 | 5.00p | SI Trade |
10:05:33 - 29-Jun-26 |
| Buy* | 76 | 5.20p | Ordinary |
08:31:05 - 29-Jun-26 |
| Buy* | 480 | 5.20p | Ordinary |
14:19:14 - 26-Jun-26 |
| Buy* | 250 | 5.20p | Ordinary |
10:53:13 - 26-Jun-26 |
| Unknown* | 0 | 5.20p | SI Trade |
10:39:26 - 26-Jun-26 |
| Buy* | 83 | 5.20p | SI Trade |
10:38:12 - 26-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
10:38:12 - 26-Jun-26 |
| Sell* | 1,730 | 5.00p | Ordinary |
11:28:28 - 25-Jun-26 |
| Buy* | 1,730 | 5.20p | Ordinary |
11:27:49 - 25-Jun-26 |
| Sell* | 5,000 | 5.05p | Ordinary |
11:33:42 - 24-Jun-26 |
| Buy* | 2,131 | 5.20p | Ordinary |
14:32:34 - 23-Jun-26 |
| Buy* | 10,000 | 5.20p | Ordinary |
14:13:35 - 23-Jun-26 |
| Buy* | 288 | 5.20p | Ordinary |
10:35:16 - 23-Jun-26 |
| Buy* | 101 | 5.20p | Ordinary |
09:13:27 - 23-Jun-26 |
| Buy* | 144 | 5.20p | SI Trade |
15:07:07 - 22-Jun-26 |
| Buy* | 16 | 5.20p | SI Trade |
15:07:07 - 22-Jun-26 |
| Sell* | 289 | 5.00p | Ordinary |
10:15:31 - 22-Jun-26 |
| Sell* | 173 | 5.00p | SI Trade |
10:15:29 - 22-Jun-26 |
| Buy* | 48,496 | 5.155p | Ordinary |
12:37:00 - 19-Jun-26 |
| Buy* | 77,594 | 5.155p | Ordinary |
12:31:43 - 19-Jun-26 |
| Buy* | 58,195 | 5.155p | Ordinary |
12:31:11 - 19-Jun-26 |
| Buy* | 20 | 5.20p | Ordinary |
11:30:03 - 19-Jun-26 |
| Buy* | 48,355 | 5.17p | Ordinary |
10:11:01 - 19-Jun-26 |
| Buy* | 58,593 | 5.12p | Ordinary |
10:10:10 - 19-Jun-26 |
| Sell* | 33 | 4.90p | SI Trade |
10:09:46 - 19-Jun-26 |
| Sell* | 80 | 4.90p | SI Trade |
10:09:46 - 19-Jun-26 |
| Buy* | 59,008 | 5.084p | Ordinary |
10:09:34 - 19-Jun-26 |
| Buy* | 68,829 | 5.085p | Ordinary |
10:08:19 - 19-Jun-26 |
| Buy* | 78,662 | 5.085p | Ordinary |
10:07:34 - 19-Jun-26 |
| Sell* | 125 | 4.90p | Ordinary |
12:57:18 - 18-Jun-26 |
| Buy* | 28,821 | 5.087p | Ordinary |
12:33:03 - 18-Jun-26 |
| Buy* | 57 | 5.20p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 38 | 5.20p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:32:03 - 18-Jun-26 |
| Buy* | 49,144 | 5.087p | Ordinary |
08:14:29 - 18-Jun-26 |
| Buy* | 49,125 | 5.089p | Ordinary |
08:12:10 - 18-Jun-26 |
| Buy* | 49,019 | 5.10p | Ordinary |
08:11:06 - 18-Jun-26 |
| Buy* | 78,431 | 5.10p | Ordinary |
08:10:31 - 18-Jun-26 |
| Sell* | 523 | 4.80p | Ordinary |
08:06:21 - 18-Jun-26 |
| Buy* | 365 | 5.20p | Ordinary |
08:36:57 - 16-Jun-26 |
| Sell* | 66 | 4.80p | Ordinary |
16:05:07 - 15-Jun-26 |
| Buy* | 96 | 5.20p | SI Trade |
14:58:16 - 15-Jun-26 |
| Buy* | 5,000 | 5.10p | Ordinary |
14:52:18 - 15-Jun-26 |
| Sell* | 100 | 4.80p | SI Trade |
10:14:51 - 15-Jun-26 |
| Buy* | 19 | 5.10p | SI Trade |
10:14:51 - 15-Jun-26 |
| Buy* | 49,368 | 5.064p | Ordinary |
08:36:52 - 15-Jun-26 |
| Buy* | 98,231 | 5.09p | Ordinary |
08:35:54 - 15-Jun-26 |
| Sell* | 1,500 | 4.88p | Ordinary |
08:00:09 - 15-Jun-26 |
| Sell* | 2,155 | 4.88p | Ordinary |
08:00:09 - 15-Jun-26 |
| Buy* | 263 | 5.10p | Ordinary |
12:24:14 - 12-Jun-26 |
| Buy* | 263 | 5.10p | SI Trade |
12:24:14 - 12-Jun-26 |
| Buy* | 41,275 | 5.10p | Ordinary |
11:12:20 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:10:51 - 12-Jun-26 |
| Buy* | 58,725 | 5.10p | Ordinary |
11:10:44 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:03:16 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:01:23 - 12-Jun-26 |
| Sell* | 40,000 | 5.012p | Ordinary |
11:00:49 - 12-Jun-26 |
| Buy* | 3,828 | 5.094p | Ordinary |
10:59:20 - 12-Jun-26 |
| Buy* | 263 | 5.10p | Ordinary |
10:57:07 - 12-Jun-26 |
| Unknown* | 500,000 | 5.10p | Negotiated Trade |
10:53:16 - 12-Jun-26 |
| Sell* | 101,796 | 5.05p | Ordinary |
10:51:44 - 12-Jun-26 |
| Buy* | 11 | 5.30p | Ordinary |
10:31:32 - 12-Jun-26 |
| Buy* | 19 | 5.30p | SI Trade |
10:21:36 - 12-Jun-26 |
| Sell* | 2,555 | 5.05p | Ordinary |
09:45:04 - 12-Jun-26 |
| Buy* | 48,905 | 5.176p | Ordinary |
09:44:08 - 12-Jun-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:03:37 - 12-Jun-26 |
| Buy* | 50,607 | 4.94p | Ordinary |
08:58:55 - 12-Jun-26 |
| Buy* | 50,607 | 4.94p | Ordinary |
08:58:04 - 12-Jun-26 |
| Buy* | 101,522 | 4.925p | Ordinary |
08:57:34 - 12-Jun-26 |
| Buy* | 27 | 5.00p | Ordinary |
14:23:40 - 11-Jun-26 |
| Buy* | 3 | 5.00p | Ordinary |
09:31:59 - 11-Jun-26 |
| Sell* | 40,000 | 4.648p | Ordinary |
08:35:13 - 11-Jun-26 |
| Sell* | 50,000 | 4.648p | Ordinary |
08:33:56 - 11-Jun-26 |
| Buy* | 60,630 | 4.948p | Ordinary |
08:32:15 - 11-Jun-26 |
| Buy* | 102,669 | 4.87p | Ordinary |
08:31:43 - 11-Jun-26 |
| Sell* | 105,485 | 4.74p | Ordinary |
08:31:14 - 11-Jun-26 |
| Buy* | 80 | 5.00p | SI Trade |
08:26:53 - 11-Jun-26 |
| Sell* | 50,000 | 4.5833p | Ordinary |
08:26:33 - 11-Jun-26 |
| Sell* | 14,663 | 4.5833p | Ordinary |
12:47:56 - 10-Jun-26 |
| Buy* | 40,000 | 4.75p | Ordinary |
12:38:22 - 10-Jun-26 |
| Buy* | 31,652 | 4.74p | Ordinary |
11:55:31 - 10-Jun-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:40:39 - 10-Jun-26 |
| Buy* | 27,778 | 4.496p | Ordinary |
11:38:55 - 10-Jun-26 |
| Sell* | 99 | 4.30p | SI Trade |
10:00:43 - 10-Jun-26 |
| Unknown* | 157,303 | 4.45p | Ordinary |
10:00:22 - 10-Jun-26 |
| Buy* | 134,831 | 4.45p | Ordinary |
09:59:04 - 10-Jun-26 |
| Buy* | 112,007 | 4.464p | Ordinary |
09:54:09 - 10-Jun-26 |
| Sell* | 906 | 4.20p | Ordinary |
08:00:00 - 10-Jun-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
14:41:13 - 09-Jun-26 |
| Buy* | 853 | 4.50p | Ordinary |
08:00:00 - 09-Jun-26 |
| Buy* | 55,629 | 4.494p | Ordinary |
16:20:10 - 08-Jun-26 |
| Buy* | 44,503 | 4.494p | Ordinary |
16:15:35 - 08-Jun-26 |
| Sell* | 100,000 | 4.23p | Ordinary |
15:18:55 - 08-Jun-26 |
| Sell* | 66,875 | 4.23p | Ordinary |
14:06:15 - 08-Jun-26 |
| Buy* | 22,222 | 4.494p | Ordinary |
12:30:06 - 08-Jun-26 |
| Buy* | 21 | 4.50p | SI Trade |
11:22:38 - 08-Jun-26 |
| Buy* | 133,988 | 4.478p | Ordinary |
11:16:28 - 08-Jun-26 |
| Unknown* | 170,842 | 4.39p | Ordinary |
11:14:52 - 08-Jun-26 |
| Unknown* | 400,000 | 4.20p | Negotiated Trade |
11:12:28 - 08-Jun-26 |
| Unknown* | 227,790 | 4.39p | Ordinary |
11:09:45 - 08-Jun-26 |
| Unknown* | 183,908 | 4.35p | Ordinary |
11:09:03 - 08-Jun-26 |
| Unknown* | 163,934 | 4.27p | Ordinary |
11:08:32 - 08-Jun-26 |
| Buy* | 140,515 | 4.27p | Ordinary |
11:08:01 - 08-Jun-26 |
| Buy* | 117,096 | 4.27p | Ordinary |
11:07:34 - 08-Jun-26 |
| Buy* | 117,096 | 4.27p | Ordinary |
11:06:59 - 08-Jun-26 |
| Buy* | 227 | 4.40p | Ordinary |
08:42:03 - 08-Jun-26 |
| Buy* | 4 | 4.40p | Ordinary |
08:36:17 - 05-Jun-26 |
| Buy* | 199 | 4.40p | SI Trade |
15:00:05 - 04-Jun-26 |
| Buy* | 50,000 | 4.27p | Ordinary |
11:31:43 - 04-Jun-26 |
| Sell* | 221 | 3.90p | SI Trade |
09:08:40 - 04-Jun-26 |
| Buy* | 364 | 4.40p | SI Trade |
09:08:40 - 04-Jun-26 |
| Sell* | 1,990 | 3.90p | Ordinary |
15:35:07 - 03-Jun-26 |
| Buy* | 11,709 | 4.27p | Ordinary |
16:23:26 - 02-Jun-26 |
| Buy* | 1,593 | 4.40p | Ordinary |
16:21:30 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:28:21 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:27:55 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:27:44 - 02-Jun-26 |
| Buy* | 3 | 4.40p | Ordinary |
15:27:31 - 02-Jun-26 |
| Sell* | 501 | 4.20p | Ordinary |
12:28:56 - 02-Jun-26 |
| Buy* | 356 | 4.50p | Ordinary |
12:13:32 - 02-Jun-26 |
| Buy* | 381 | 4.50p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 381 | 4.50p | Ordinary |
10:11:57 - 01-Jun-26 |
| Buy* | 223 | 4.50p | SI Trade |
10:11:57 - 01-Jun-26 |
| Sell* | 46 | 4.20p | SI Trade |
13:15:20 - 29-May-26 |
| Sell* | 121 | 4.20p | SI Trade |
13:15:20 - 29-May-26 |
| Buy* | 44 | 4.50p | SI Trade |
13:15:20 - 29-May-26 |
| Sell* | 125 | 4.20p | Ordinary |
09:30:22 - 29-May-26 |
| Sell* | 100 | 4.20p | SI Trade |
11:33:27 - 28-May-26 |