| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 56,071 |
| 30th Oct 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 100,000 |
| 29th Oct 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 28th Oct 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 27th Oct 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 23,809 |
| 26th Oct 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 23rd Oct 2026 (Fri) | 4.30 | 4.30 | 4.15 | 4.15 | 50,407 |
| 22nd Oct 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 22,321 |
| 21st Oct 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 12,024 |
| 20th Oct 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 15,122 |
| 19th Oct 2026 (Mon) | 4.45 | 4.45 | 4.30 | 4.30 | 200,021 |
| 16th Oct 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 20,057 |
| 15th Oct 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 14th Oct 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 459 |
| 13th Oct 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 1,937 |
| 12th Oct 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 73 |
| 9th Oct 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 25 |
| 8th Oct 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 100,000 |
| 7th Oct 2026 (Wed) | 4.80 | 4.80 | 4.45 | 4.45 | 526,109 |
| 6th Oct 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 538,964 |
| 5th Oct 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 123 |
| 2nd Oct 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 250,018 |
| 1st Oct 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 154 |
| 30th Sep 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 3,284 |
| 29th Sep 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 20 |
| 28th Sep 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 25th Sep 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 611 |
| 24th Sep 2026 (Thu) | 4.925 | 4.925 | 4.80 | 4.80 | 60,826 |
| 23rd Sep 2026 (Wed) | 4.80 | 4.925 | 4.80 | 4.925 | 574,964 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 82,528 |
| 21st Sep 2026 (Mon) | 5.25 | 5.25 | 5.15 | 5.15 | 153,071 |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 368,769 |
| 17th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 50 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 90,050 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 163,336 |
| 11th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 17,811 |
| 10th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 47,582 |
| 9th Sep 2026 (Wed) | 5.375 | 5.375 | 5.25 | 5.25 | 300,169 |
| 8th Sep 2026 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 12,048 |
| 7th Sep 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 225,389 |
| 4th Sep 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 18 |
| 3rd Sep 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 118,873 |