| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 12,499 |
| 14th May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 56 |
| 13th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 29 |
| 12th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 11th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 39,932 |
| 8th May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 4,668 |
| 7th May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 607 |
| 6th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 20,000 |
| 5th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 1,440 |
| 4th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 1st May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 1,482 |
| 30th Apr 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 30 |
| 29th Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 106 |
| 28th Apr 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 35,066 |
| 27th Apr 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 24th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 11,273 |
| 23rd Apr 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 266,158 |
| 22nd Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 21st Apr 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 4,762 |
| 20th Apr 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 11,125 |
| 17th Apr 2026 (Fri) | 4.25 | 4.35 | 4.25 | 4.35 | 447,985 |
| 16th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 76 |
| 15th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,622 |
| 14th Apr 2026 (Tue) | 4.00 | 4.25 | 4.00 | 4.25 | 28 |
| 13th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 4,306 |
| 10th Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 624 |
| 9th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 32,942 |
| 8th Apr 2026 (Wed) | 4.15 | 4.25 | 4.15 | 4.25 | 70,568 |
| 7th Apr 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1,339 |
| 6th Apr 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 3rd Apr 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2nd Apr 2026 (Thu) | 3.90 | 4.15 | 3.90 | 4.15 | 107,292 |
| 1st Apr 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 169,735 |
| 31st Mar 2026 (Tue) | 4.25 | 4.25 | 3.90 | 3.90 | 579,061 |
| 30th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 22,688 |
| 27th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 112,647 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 5,024 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 213,941 |
| 23rd Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 1,869 |
| 20th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 12,148 |
| 19th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 40,999 |
| 16th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 97,369 |