| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 25 |
| 8th Oct 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 100,000 |
| 7th Oct 2026 (Wed) | 4.80 | 4.80 | 4.45 | 4.45 | 526,109 |
| 6th Oct 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 538,964 |
| 5th Oct 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 123 |
| 2nd Oct 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 250,018 |
| 1st Oct 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 154 |
| 30th Sep 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 3,284 |
| 29th Sep 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 20 |
| 28th Sep 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 25th Sep 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 611 |
| 24th Sep 2026 (Thu) | 4.925 | 4.925 | 4.80 | 4.80 | 60,826 |
| 23rd Sep 2026 (Wed) | 4.80 | 4.925 | 4.80 | 4.925 | 574,964 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 82,528 |
| 21st Sep 2026 (Mon) | 5.25 | 5.25 | 5.15 | 5.15 | 153,071 |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 368,769 |
| 17th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 50 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 90,050 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 163,336 |
| 11th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 17,811 |
| 10th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 47,582 |
| 9th Sep 2026 (Wed) | 5.375 | 5.375 | 5.25 | 5.25 | 300,169 |
| 8th Sep 2026 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 12,048 |
| 7th Sep 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 225,389 |
| 4th Sep 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 18 |
| 3rd Sep 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 118,873 |
| 2nd Sep 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 78,531 |
| 1st Sep 2026 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 146,441 |
| 31st Aug 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 28th Aug 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 300,000 |
| 27th Aug 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 13,419 |
| 26th Aug 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 112 |
| 25th Aug 2026 (Tue) | 5.475 | 5.475 | 5.375 | 5.375 | 87,210 |
| 24th Aug 2026 (Mon) | 5.25 | 5.60 | 5.25 | 5.60 | 1,758,792 |
| 21st Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 94,339 |
| 20th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 101,238 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 118,468 |
| 18th Aug 2026 (Tue) | 5.05 | 5.25 | 5.05 | 5.25 | 490,481 |
| 17th Aug 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 31 |
| 14th Aug 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 266,923 |
| 13th Aug 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 308,563 |
| 12th Aug 2026 (Wed) | 5.125 | 5.15 | 5.05 | 5.05 | 97,486 |