| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.25 | 5.65 | 5.20 | 5.20 | 1,133,323 |
| 6th Aug 2026 (Thu) | 5.50 | 5.50 | 4.65 | 5.25 | 1,322,253 |
| 5th Aug 2026 (Wed) | 6.25 | 6.30 | 6.25 | 6.30 | 173,304 |
| 4th Aug 2026 (Tue) | 6.40 | 6.40 | 6.25 | 6.25 | 716,920 |
| 3rd Aug 2026 (Mon) | 6.05 | 6.30 | 6.05 | 6.30 | 3,153,492 |
| 31st Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 12,130 |
| 30th Jul 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 4,554 |
| 29th Jul 2026 (Wed) | 5.85 | 6.05 | 5.85 | 6.05 | 241,252 |
| 28th Jul 2026 (Tue) | 5.60 | 5.85 | 5.60 | 5.85 | 50,000 |
| 27th Jul 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 65,685 |
| 24th Jul 2026 (Fri) | 5.65 | 5.65 | 5.50 | 5.60 | 995,305 |
| 23rd Jul 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 45,801 |
| 22nd Jul 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 100,923 |
| 21st Jul 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 397 |
| 20th Jul 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 87,005 |
| 17th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 49,203 |
| 16th Jul 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 171,522 |
| 15th Jul 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 17,845 |
| 14th Jul 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 112,758 |
| 13th Jul 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 151 |
| 10th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 9th Jul 2026 (Thu) | 5.55 | 5.65 | 5.55 | 5.65 | 197,236 |
| 8th Jul 2026 (Wed) | 5.35 | 5.55 | 5.35 | 5.55 | 884,115 |
| 7th Jul 2026 (Tue) | 5.15 | 5.375 | 5.15 | 5.35 | 2,291,644 |
| 6th Jul 2026 (Mon) | 5.10 | 5.15 | 5.10 | 5.15 | 658,456 |
| 3rd Jul 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 426 |
| 2nd Jul 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 1st Jul 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 25,000 |
| 30th Jun 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 29th Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 596 |
| 26th Jun 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 813 |
| 25th Jun 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 3,460 |
| 24th Jun 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 5,000 |
| 23rd Jun 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 12,520 |
| 22nd Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 622 |
| 19th Jun 2026 (Fri) | 5.00 | 5.10 | 5.00 | 5.10 | 497,865 |
| 18th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 255,302 |
| 17th Jun 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 365 |
| 15th Jun 2026 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 156,535 |
| 12th Jun 2026 (Fri) | 4.80 | 5.15 | 4.80 | 4.95 | 667,990 |
| 11th Jun 2026 (Thu) | 4.75 | 4.80 | 4.75 | 4.80 | 408,894 |
| 10th Jun 2026 (Wed) | 4.35 | 4.75 | 4.35 | 4.75 | 569,239 |
| 9th Jun 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 100,853 |