| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 49,203 |
| 16th Jul 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 171,522 |
| 15th Jul 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 17,845 |
| 14th Jul 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 112,758 |
| 13th Jul 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 151 |
| 10th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 9th Jul 2026 (Thu) | 5.55 | 5.65 | 5.55 | 5.65 | 197,236 |
| 8th Jul 2026 (Wed) | 5.35 | 5.55 | 5.35 | 5.55 | 884,115 |
| 7th Jul 2026 (Tue) | 5.15 | 5.375 | 5.15 | 5.35 | 2,291,644 |
| 6th Jul 2026 (Mon) | 5.10 | 5.15 | 5.10 | 5.15 | 658,456 |
| 3rd Jul 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 426 |
| 2nd Jul 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 1st Jul 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 25,000 |
| 30th Jun 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 29th Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 596 |
| 26th Jun 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 813 |
| 25th Jun 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 3,460 |
| 24th Jun 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 5,000 |
| 23rd Jun 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 12,520 |
| 22nd Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 622 |
| 19th Jun 2026 (Fri) | 5.00 | 5.10 | 5.00 | 5.10 | 497,865 |
| 18th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 255,302 |
| 17th Jun 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 365 |
| 15th Jun 2026 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 156,535 |
| 12th Jun 2026 (Fri) | 4.80 | 5.15 | 4.80 | 4.95 | 667,990 |
| 11th Jun 2026 (Thu) | 4.75 | 4.80 | 4.75 | 4.80 | 408,894 |
| 10th Jun 2026 (Wed) | 4.35 | 4.75 | 4.35 | 4.75 | 569,239 |
| 9th Jun 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 100,853 |
| 8th Jun 2026 (Mon) | 4.15 | 4.35 | 4.15 | 4.35 | 1,944,646 |
| 5th Jun 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 4 |
| 4th Jun 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 50,784 |
| 3rd Jun 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 1,990 |
| 2nd Jun 2026 (Tue) | 4.35 | 4.35 | 4.15 | 4.15 | 115,280 |
| 1st Jun 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 604 |
| 29th May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 336 |
| 28th May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 101 |
| 27th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 678 |
| 26th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 2,021 |
| 25th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 400 |
| 21st May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 108 |
| 20th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 19th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 1,644 |