| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 300,000 |
| 27th Aug 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 13,419 |
| 26th Aug 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 112 |
| 25th Aug 2026 (Tue) | 5.475 | 5.475 | 5.375 | 5.375 | 87,210 |
| 24th Aug 2026 (Mon) | 5.25 | 5.60 | 5.25 | 5.60 | 1,758,792 |
| 21st Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 94,339 |
| 20th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 101,238 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 118,468 |
| 18th Aug 2026 (Tue) | 5.05 | 5.25 | 5.05 | 5.25 | 490,481 |
| 17th Aug 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 31 |
| 14th Aug 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 266,923 |
| 13th Aug 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 308,563 |
| 12th Aug 2026 (Wed) | 5.125 | 5.15 | 5.05 | 5.05 | 97,486 |
| 11th Aug 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 2,224 |
| 10th Aug 2026 (Mon) | 5.20 | 5.20 | 5.125 | 5.125 | 120,220 |
| 7th Aug 2026 (Fri) | 5.25 | 5.65 | 5.20 | 5.20 | 1,133,323 |
| 6th Aug 2026 (Thu) | 5.50 | 5.50 | 4.65 | 5.25 | 1,322,253 |
| 5th Aug 2026 (Wed) | 6.25 | 6.30 | 6.25 | 6.30 | 173,304 |
| 4th Aug 2026 (Tue) | 6.40 | 6.40 | 6.25 | 6.25 | 716,920 |
| 3rd Aug 2026 (Mon) | 6.05 | 6.30 | 6.05 | 6.30 | 3,153,492 |
| 31st Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 12,130 |
| 30th Jul 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 4,554 |
| 29th Jul 2026 (Wed) | 5.85 | 6.05 | 5.85 | 6.05 | 241,252 |
| 28th Jul 2026 (Tue) | 5.60 | 5.85 | 5.60 | 5.85 | 50,000 |
| 27th Jul 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 65,685 |
| 24th Jul 2026 (Fri) | 5.65 | 5.65 | 5.50 | 5.60 | 995,305 |
| 23rd Jul 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 45,801 |
| 22nd Jul 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 100,923 |
| 21st Jul 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 397 |
| 20th Jul 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 87,005 |
| 17th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 49,203 |
| 16th Jul 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 171,522 |
| 15th Jul 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 17,845 |
| 14th Jul 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 112,758 |
| 13th Jul 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 151 |
| 10th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 9th Jul 2026 (Thu) | 5.55 | 5.65 | 5.55 | 5.65 | 197,236 |
| 8th Jul 2026 (Wed) | 5.35 | 5.55 | 5.35 | 5.55 | 884,115 |
| 7th Jul 2026 (Tue) | 5.15 | 5.375 | 5.15 | 5.35 | 2,291,644 |
| 6th Jul 2026 (Mon) | 5.10 | 5.15 | 5.10 | 5.15 | 658,456 |
| 3rd Jul 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 426 |
| 2nd Jul 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 1st Jul 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 25,000 |
| 30th Jun 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |