Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.)

Price 85.40p on 29-09-2023 at 16:40:45
Change 1.30p 1.55%
Buy 85.85p
Sell 85.45p
Buy / Sell AO. Shares
Last Trade: Unknown 923.00 at 85.359p
Day's Volume: 324,448
Last Close: 85.40p
Open: 85.15p
ISIN: GB00BJTNFH41
Day's Range 84.65p - 85.75p
52wk Range: 42.00p - 100.90p
Market Capitalisation: £494m
VWAP: 85.29838p
Shares in Issue: 579m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 923 85.359p Ordinary
Currency Conversion
OTC Trade
16:40:45 - 29-Sep-23
Unknown* 11,800 85.378p Ordinary
Currency Conversion
16:33:19 - 29-Sep-23
Unknown* 1,926 85.005p Ordinary
Currency Conversion
OTC Trade
16:15:51 - 29-Sep-23
Unknown* 11,943 85.10p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 1,806 85.10p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 205,010 85.40p Uncrossing Trade
15:35:16 - 29-Sep-23
Sell* 673 85.65p Automatic Execution
15:29:19 - 29-Sep-23
Buy* 90 85.75p Automatic Execution
15:29:19 - 29-Sep-23
Buy* 502 85.75p Automatic Execution
15:29:19 - 29-Sep-23
Buy* 25 85.75p Automatic Execution
15:29:19 - 29-Sep-23

Share Price History for Ao World

Time period:
to
Date Open High Low Close Volume

Share News for Ao World

UK shareholder meetings calendar - next 7 days

20th Sep 2023 15:50

Read More

LONDON BROKER RATINGS: Shore Capital cuts AO World to 'sell'

27th Jul 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Stocks to rise; Frasers, Centrica post strong results

27th Jul 2023 07:53

(Alliance News) - Stocks are called higher in London on Thursday, as investors anticipate the end to the Federal Reserve's monetary tightening cycle. Read More

AO World loses revenue but swings to profit as pivoting plans pay off

5th Jul 2023 10:18

(Alliance News) - AO World PLC on Wednesday said it swung to an annual profit in the recent financial year despite a minor drop in revenue, attributing the improved performance to a "rigorous" programme to improve cash and profit generation. Read More

LONDON BROKER RATINGS: UBS likes Pearson; Liberum cuts Naked Wine

5th Jul 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered