| Price | 96.30p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | -2.80p -2.83% |
| Buy | 97.00p |
| Sell | 96.00p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 25,000.00 at 98.50p |
| Day's Volume: | 756,751 |
| Last Close: | 96.30p |
| Open: | 98.50p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 93.90p - 98.80p |
| 52wk Range: | 86.10p - 119.20p |
| Market Capitalisation: | £548m |
| VWAP: | 97.54456p |
| Shares in Issue: | 569m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 98.50p | Suspected BUY Trade |
16:38:07 - 15-Jul-25 |
| Buy* | 163,026 | 96.30p | Suspected BUY Trade |
16:35:00 - 15-Jul-25 |
| Buy* | 1 | 95.90p | Automatic Execution |
16:26:03 - 15-Jul-25 |
| Buy* | 1,374 | 95.90p | Automatic Execution |
16:26:03 - 15-Jul-25 |
| Buy* | 2,200 | 95.90p | Automatic Execution |
16:26:03 - 15-Jul-25 |
| Buy* | 92 | 95.20p | Automatic Execution |
16:25:58 - 15-Jul-25 |
| Buy* | 1,421 | 95.00p | Automatic Execution |
16:25:41 - 15-Jul-25 |
| Buy* | 400 | 94.80p | Automatic Execution |
16:25:41 - 15-Jul-25 |
| Buy* | 549 | 93.90p | Automatic Execution |
16:25:17 - 15-Jul-25 |
| Buy* | 801 | 93.90p | Automatic Execution |
16:25:17 - 15-Jul-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 10:28 am | RNS | Notice of AGM |
| 2nd Jul 2025 4:49 pm | RNS | EBT Market Purchase Programme |
| 2nd Jul 2025 9:30 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:54 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 7:01 am | RNS | NOTICE OF INVESTOR PRESENTATION |
| 18th Jun 2025 7:00 am | RNS | FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2025 |
| 30th May 2025 6:19 pm | RNS | Rule 19.6(b) |
| 16th May 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | NOTICE OF FULL YEAR RESULTS |
