Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.)

Price 60.30p on 29-11-2022 at 17:54:34
Change -0.95p -1.55%
Buy 60.40p
Sell 60.20p
Buy / Sell AO. Shares
Last Trade: Unknown 7,018.00 at 60.552p
Day's Volume: 1,405,973
Last Close: 60.30p
Open: 58.75p
ISIN: GB00BJTNFH41
Day's Range 58.75p - 61.10p
52wk Range: 37.72p - 114.80p
Market Capitalisation: £348m
VWAP: 60.38246p
Shares in Issue: 577m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,018 60.552p Ordinary
Currency Conversion
OTC Trade
17:54:33 - 29-Nov-22
Unknown* 3,509 60.30p Ordinary
Currency Conversion
OTC Trade
17:51:27 - 29-Nov-22
Unknown* 3,925 60.301p Ordinary
Currency Conversion
OTC Trade
17:44:52 - 29-Nov-22
Unknown* 82,019 60.273p Ordinary
Currency Conversion
OTC Trade
17:42:32 - 29-Nov-22
Unknown* 16,079 60.421p Ordinary
Currency Conversion
OTC Trade
17:41:51 - 29-Nov-22
Unknown* 21,585 60.20p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Unknown* 21,585 60.20p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Unknown* 4,746 60.20p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Unknown* 4,746 60.20p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Unknown* -20,000 60.27p Ordinary
Correction
16:29:41 - 29-Nov-22

Share Price History for Ao World

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered