Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.)

Price 63.50p on 24-03-2023 at 18:10:26
Change -0.05p -0.08%
Buy 63.75p
Sell 63.10p
Buy / Sell AO. Shares
Last Trade: Unknown 281.00 at 63.50p
Day's Volume: 683,830
Last Close: 63.50p
Open: 66.55p
ISIN: GB00BJTNFH41
Day's Range 62.40p - 66.55p
52wk Range: 37.72p - 99.90p
Market Capitalisation: £366m
VWAP: 63.2633p
Shares in Issue: 577m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 63.50p Ordinary
Currency Conversion
OTC Trade
18:10:13 - 24-Mar-23
Unknown* 82,147 63.383p Ordinary
Currency Conversion
OTC Trade
17:58:57 - 24-Mar-23
Unknown* 6,326 63.50p Ordinary
Currency Conversion
17:44:02 - 24-Mar-23
Unknown* 439 62.771p Ordinary
Currency Conversion
17:44:02 - 24-Mar-23
Unknown* 152 63.371p Ordinary
Currency Conversion
17:44:02 - 24-Mar-23
Unknown* 9,319 63.271p Ordinary
Currency Conversion
OTC Trade
17:39:19 - 24-Mar-23
Unknown* 5,196 63.50p Ordinary
Currency Conversion
OTC Trade
17:29:10 - 24-Mar-23
Buy* 202,790 63.50p Suspected BUY Trade
16:35:29 - 24-Mar-23
Buy* 49 63.45p Automatic Execution
16:29:59 - 24-Mar-23
Buy* 85 63.45p Automatic Execution
16:29:59 - 24-Mar-23

Share Price History for Ao World

Time period:
to
Date Open High Low Close Volume

Share News for Ao World

UK earnings, trading statements calendar - next 7 days

23rd Mar 2023 15:47

Read More

LONDON MARKET CLOSE: FTSE 100 red, sterling keeps up positive momentum

28th Feb 2023 16:57

(Alliance News) - Stocks in London were largely higher at the close on Tuesday, though the FTSE 100 was pulled into the red by poorly received results from online grocer Ocado and chemicals firm Croda International. Read More

AO World shares soar as retailer lifts annual guidance again

28th Feb 2023 11:58

(Alliance News) - AO World PLC on Tuesday lifted profit guidance on better-than-expected margins amid the online electrical goods retailer's cost saving measures. Read More

SMALL-CAP WINNERS & LOSERS: AO World lifts guidance as margins improve

28th Feb 2023 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET OPEN: Ocado shares slump; pound up after UK-EU deal

28th Feb 2023 09:14

(Alliance News) - Stock prices in London opened lower as investors digested a mixed set of local corporate earnings, and waited to hear on progress of the UK-EU deal on the Northern Irish border. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered