UK earnings, trading statements calendar - next 7 days
23rd Mar 2023 15:47
| Price | 63.50p on 24-03-2023 at 18:10:26 |
|---|---|
| Change | -0.05p -0.08% |
| Buy | 63.75p |
| Sell | 63.10p |
| Buy / Sell AO. Shares | |
| Last Trade: | Unknown 281.00 at 63.50p |
| Day's Volume: | 683,830 |
| Last Close: | 63.50p |
| Open: | 66.55p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 62.40p - 66.55p |
| 52wk Range: | 37.72p - 99.90p |
| Market Capitalisation: | £366m |
| VWAP: | 63.2633p |
| Shares in Issue: | 577m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | 63.50p | Ordinary Currency Conversion OTC Trade |
18:10:13 - 24-Mar-23 |
| Unknown* | 82,147 | 63.383p | Ordinary Currency Conversion OTC Trade |
17:58:57 - 24-Mar-23 |
| Unknown* | 6,326 | 63.50p | Ordinary Currency Conversion |
17:44:02 - 24-Mar-23 |
| Unknown* | 439 | 62.771p | Ordinary Currency Conversion |
17:44:02 - 24-Mar-23 |
| Unknown* | 152 | 63.371p | Ordinary Currency Conversion |
17:44:02 - 24-Mar-23 |
| Unknown* | 9,319 | 63.271p | Ordinary Currency Conversion OTC Trade |
17:39:19 - 24-Mar-23 |
| Unknown* | 5,196 | 63.50p | Ordinary Currency Conversion OTC Trade |
17:29:10 - 24-Mar-23 |
| Buy* | 202,790 | 63.50p | Suspected BUY Trade |
16:35:29 - 24-Mar-23 |
| Buy* | 49 | 63.45p | Automatic Execution |
16:29:59 - 24-Mar-23 |
| Buy* | 85 | 63.45p | Automatic Execution |
16:29:59 - 24-Mar-23 |