Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.)

Price 40.46p on 15-08-2022 at 16:48:12
Change -0.64p -1.56%
Buy 40.56p
Sell 40.38p
Buy / Sell AO. Shares
Last Trade: Unknown 13,519.00 at 40.46p
Day's Volume: 639,401
Last Close: 40.46p
Open: 40.32p
ISIN: GB00BJTNFH41
Day's Range 40.22p - 41.20p
52wk Range: 38.64p - 249.60p
Market Capitalisation: £232m
VWAP: 40.6943p
Shares in Issue: 573m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,519 40.46p Ordinary
Currency Conversion
OTC Trade
16:48:00 - 15-Aug-22
Unknown* 612 40.46p Ordinary
Currency Conversion
OTC Trade
16:48:00 - 15-Aug-22
Unknown* 2,214 40.46p Ordinary
Currency Conversion
OTC Trade
16:47:33 - 15-Aug-22
Unknown* 2,597 40.456p Ordinary
Currency Conversion
OTC Trade
16:45:48 - 15-Aug-22
Unknown* 1,246 40.461p Ordinary
Currency Conversion
OTC Trade
16:45:08 - 15-Aug-22
Unknown* 881 40.704p Ordinary
Currency Conversion
OTC Trade
16:42:19 - 15-Aug-22
Unknown* 12,191 41.013p Ordinary
Currency Conversion
OTC Trade
16:32:17 - 15-Aug-22
Unknown* 28,143 40.602p Ordinary
Currency Conversion
OTC Trade
16:29:29 - 15-Aug-22
Unknown* 25,722 40.792p Ordinary
Currency Conversion
OTC Trade
16:24:31 - 15-Aug-22
Unknown* 13,671 40.793p Ordinary
Currency Conversion
OTC Trade
15:59:22 - 15-Aug-22

Share Price History for Ao World

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered