Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.)

Price 72.05p on 24-06-2022 at 16:45:33
Change 0.70p 0.98%
Buy 72.00p
Sell 71.60p
Buy / Sell AO. Shares
Last Trade: Unknown 2,521.00 at 72.05p
Day's Volume: 444,537
Last Close: 72.05p
Open: 71.15p
ISIN: GB00BJTNFH41
Day's Range 70.30p - 72.35p
52wk Range: 62.75p - 262.60p
Market Capitalisation: £345m
VWAP: 71.44069p
Shares in Issue: 480m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,521 72.05p Ordinary
Currency Conversion
OTC Trade
16:45:15 - 24-Jun-22
Unknown* 16,371 72.054p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Buy* 63,316 72.05p Suspected BUY Trade
15:35:21 - 24-Jun-22
Sell* 24 71.664p Ordinary
15:29:55 - 24-Jun-22
Buy* 136 72.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 113 72.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 180 72.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 90 72.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 286 72.00p Automatic Execution
15:29:45 - 24-Jun-22
Sell* 508 71.55p Automatic Execution
15:20:32 - 24-Jun-22

Share Price History for Ao World

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered