| Price | 89.50p on 08-12-2023 at 17:30:13 |
|---|---|
| Change | 1.20p 1.36% |
| Buy | 89.90p |
| Sell | 89.50p |
| Buy / Sell AO. Shares | |
| Last Trade: | Unknown 12,624.00 at 90.53p |
| Day's Volume: | 519,129 |
| Last Close: | 89.50p |
| Open: | 89.20p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 88.30p - 91.50p |
| 52wk Range: | 50.60p - 100.90p |
| Market Capitalisation: | £518m |
| VWAP: | 89.83927p |
| Shares in Issue: | 579m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,624 | 90.53p | Ordinary Currency Conversion OTC Trade |
17:29:54 - 08-Dec-23 |
| Unknown* | 4,864 | 90.204p | Ordinary Currency Conversion OTC Trade |
17:24:06 - 08-Dec-23 |
| Unknown* | 1,333 | 88.299p | Ordinary Currency Conversion OTC Trade |
17:14:06 - 08-Dec-23 |
| Unknown* | 4,957 | 90.00p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Sell* | 1,852 | 89.50p | Automatic Execution |
16:39:46 - 08-Dec-23 |
| Buy* | 41,578 | 89.80692p | Suspected BUY Trade |
16:38:06 - 08-Dec-23 |
| Sell* | 99,695 | 89.50p | Uncrossing Trade |
16:35:07 - 08-Dec-23 |
| Sell* | 31 | 89.45p | Automatic Execution |
16:29:45 - 08-Dec-23 |
| Sell* | 106 | 89.45p | Automatic Execution |
16:29:29 - 08-Dec-23 |
| Buy* | 940 | 89.70p | Automatic Execution |
16:28:36 - 08-Dec-23 |
