Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ao World (AO.)

Price 89.50p on 08-12-2023 at 17:30:13
Change 1.20p 1.36%
Buy 89.90p
Sell 89.50p
Buy / Sell AO. Shares
Last Trade: Unknown 12,624.00 at 90.53p
Day's Volume: 519,129
Last Close: 89.50p
Open: 89.20p
Day's Range 88.30p - 91.50p
52wk Range: 50.60p - 100.90p
Market Capitalisation: £518m
VWAP: 89.83927p
Shares in Issue: 579m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,624 90.53p Ordinary
Currency Conversion
OTC Trade
17:29:54 - 08-Dec-23
Unknown* 4,864 90.204p Ordinary
Currency Conversion
OTC Trade
17:24:06 - 08-Dec-23
Unknown* 1,333 88.299p Ordinary
Currency Conversion
OTC Trade
17:14:06 - 08-Dec-23
Unknown* 4,957 90.00p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 1,852 89.50p Automatic Execution
16:39:46 - 08-Dec-23
Buy* 41,578 89.80692p Suspected BUY Trade
16:38:06 - 08-Dec-23
Sell* 99,695 89.50p Uncrossing Trade
16:35:07 - 08-Dec-23
Sell* 31 89.45p Automatic Execution
16:29:45 - 08-Dec-23
Sell* 106 89.45p Automatic Execution
16:29:29 - 08-Dec-23
Buy* 940 89.70p Automatic Execution
16:28:36 - 08-Dec-23

Share Price History for Ao World

Time period:
Date Open High Low Close Volume

Share News for Ao World

TOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO joins 250s

29th Nov 2023 17:20

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, December 18, after completing its quarterly review. Read More

DIRECTOR DEALINGS: Rolls-Royce director buys after strategy update

29th Nov 2023 15:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire falls on guidance, profit drop

22nd Nov 2023 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET MIDDAY: Rising pound puts pressure on FTSE before Fed

21st Nov 2023 12:05

(Alliance News) - Stock prices in London were lower midday on Tuesday with a stronger pound and some caution ahead of the latest batch of US Federal Reserve meeting minutes and Wednesday's UK fiscal policy announcement, putting pressure on the FTSE 100. Read More

AO World lifts profit guidance as hails "clear progress"

21st Nov 2023 10:57

(Alliance News) - AO World PLC on Tuesday reported a first-half revenue decline, but a swing to a profit, with the electricals retailer's "strategic pivot" paying off. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered