UK shareholder meetings calendar - next 7 days
11th Sep 2024 14:19
| Price | 108.00p on 17-09-2024 at 14:39:16 |
|---|---|
| Change | -1.20p -1.1% |
| Buy | 108.60p |
| Sell | 108.00p |
| Buy / Sell AO. Shares | |
| Last Trade: | Sell 57.00 at 108.00p |
| Day's Volume: | 114,247 |
| Last Close: | 109.20p |
| Open: | 109.80p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 108.00p - 110.40p |
| 52wk Range: | 77.15p - 120.00p |
| Market Capitalisation: | £626m |
| VWAP: | 109.37535p |
| Shares in Issue: | 580m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 108.00p | Automatic Execution |
14:39:16 - 17-Sep-24 |
| Sell* | 80 | 108.00p | Automatic Execution |
14:38:47 - 17-Sep-24 |
| Sell* | 109 | 108.20p | Automatic Execution |
14:38:47 - 17-Sep-24 |
| Sell* | 6 | 108.20p | Automatic Execution |
14:19:14 - 17-Sep-24 |
| Sell* | 52 | 108.20p | Automatic Execution |
14:19:14 - 17-Sep-24 |
| Sell* | 500 | 108.266p | Ordinary |
14:15:38 - 17-Sep-24 |
| Sell* | 251 | 108.40p | Automatic Execution |
14:11:02 - 17-Sep-24 |
| Sell* | 16 | 108.40p | Automatic Execution |
14:11:02 - 17-Sep-24 |
| Sell* | 58 | 108.40p | Automatic Execution |
14:10:34 - 17-Sep-24 |
| Buy* | 90 | 108.60p | Automatic Execution |
14:08:17 - 17-Sep-24 |