| Price | 102.40p on 19-04-2024 at 16:55:12 |
|---|---|
| Change | -1.80p -1.73% |
| Buy | 102.80p |
| Sell | 102.40p |
| Buy / Sell AO. Shares | |
| Last Trade: | Unknown 1,462.00 at 102.41p |
| Day's Volume: | 135,607 |
| Last Close: | 102.40p |
| Open: | 104.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 102.20p - 104.00p |
| 52wk Range: | 63.00p - 111.00p |
| Market Capitalisation: | £592m |
| VWAP: | 102.73284p |
| Shares in Issue: | 579m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,462 | 102.41p | OTC Trade |
16:55:12 - 19-Apr-24 |
| Unknown* | 101 | 103.21p | OTC Trade |
16:55:12 - 19-Apr-24 |
| Unknown* | 4,571 | 102.879p | OTC Trade |
16:32:01 - 19-Apr-24 |
| Unknown* | 1,098 | 102.199p | OTC Trade |
16:10:03 - 19-Apr-24 |
| Unknown* | 744 | 102.65457p | OTC Trade |
16:01:37 - 19-Apr-24 |
| Unknown* | 2,947 | 102.405p | OTC Trade |
15:57:06 - 19-Apr-24 |
| Buy* | 10,000 | 102.40p | Suspected BUY Trade |
15:38:35 - 19-Apr-24 |
| Sell* | 45,302 | 102.40p | Uncrossing Trade |
15:35:28 - 19-Apr-24 |
| Buy* | 1,658 | 102.80p | Automatic Execution |
15:29:00 - 19-Apr-24 |
| Buy* | 1,659 | 102.60p | Automatic Execution |
15:29:00 - 19-Apr-24 |
