UK shareholder meetings calendar - next 7 days
20th Sep 2023 15:50
| Price | 85.40p on 29-09-2023 at 16:40:45 |
|---|---|
| Change | 1.30p 1.55% |
| Buy | 85.85p |
| Sell | 85.45p |
| Buy / Sell AO. Shares | |
| Last Trade: | Unknown 923.00 at 85.359p |
| Day's Volume: | 324,448 |
| Last Close: | 85.40p |
| Open: | 85.15p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 84.65p - 85.75p |
| 52wk Range: | 42.00p - 100.90p |
| Market Capitalisation: | £494m |
| VWAP: | 85.29838p |
| Shares in Issue: | 579m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 923 | 85.359p | Ordinary Currency Conversion OTC Trade |
16:40:45 - 29-Sep-23 |
| Unknown* | 11,800 | 85.378p | Ordinary Currency Conversion |
16:33:19 - 29-Sep-23 |
| Unknown* | 1,926 | 85.005p | Ordinary Currency Conversion OTC Trade |
16:15:51 - 29-Sep-23 |
| Unknown* | 11,943 | 85.10p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Unknown* | 1,806 | 85.10p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 205,010 | 85.40p | Uncrossing Trade |
15:35:16 - 29-Sep-23 |
| Sell* | 673 | 85.65p | Automatic Execution |
15:29:19 - 29-Sep-23 |
| Buy* | 90 | 85.75p | Automatic Execution |
15:29:19 - 29-Sep-23 |
| Buy* | 502 | 85.75p | Automatic Execution |
15:29:19 - 29-Sep-23 |
| Buy* | 25 | 85.75p | Automatic Execution |
15:29:19 - 29-Sep-23 |