Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ao World (AO.)

Price 105.60p on 15-04-2024 at 17:09:34
Change -1.00p -0.94%
Buy 104.60p
Sell 104.20p
Buy / Sell AO. Shares
Last Trade: Unknown 1,004.00 at 104.20p
Day's Volume: 392,311
Last Close: 105.60p
Open: 111.00p
Day's Range 104.20p - 111.00p
52wk Range: 63.00p - 111.00p
Market Capitalisation: £611m
VWAP: 105.60875p
Shares in Issue: 579m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,004 104.20p OTC Trade
17:08:58 - 15-Apr-24
Unknown* 196 105.60p OTC Trade
16:51:55 - 15-Apr-24
Unknown* 9 105.60p OTC Trade
16:51:55 - 15-Apr-24
Unknown* 27,464 106.294p OTC Trade
16:32:13 - 15-Apr-24
Unknown* 800 104.893p OTC Trade
16:22:41 - 15-Apr-24
Unknown* 1,973 105.724p OTC Trade
16:19:20 - 15-Apr-24
Unknown* 18 104.60p OTC Trade
16:15:07 - 15-Apr-24
Unknown* 2 104.798p OTC Trade
16:07:58 - 15-Apr-24
Unknown* 400 105.605p OTC Trade
15:56:42 - 15-Apr-24
Buy* 203,227 105.60p Suspected BUY Trade
15:35:15 - 15-Apr-24

Share Price History for Ao World

Time period:
Date Open High Low Close Volume

Share News for Ao World

LONDON MARKET MIDDAY: European stocks get boost ahead of US inflation

10th Apr 2024 11:56

(Alliance News) - Stock prices in London were higher at midday on Wednesday, despite some nerves centred around the latest US inflation rate reading, out this afternoon. Read More

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

TOP NEWS: AO World lifts profit guidance as hails "clear progress"

28th Mar 2024 09:41

(Alliance News) - AO World PLC on Thursday lifted its yearly outlook, with its move to focus on "profit and cash generation" paying off. Read More

LONDON BROKER RATINGS: Aviva and L&G cut; mixed calls on Diploma

28th Mar 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

DIRECTOR DEALINGS: AO World non-exec director invests GBP600,000

8th Mar 2024 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered