| Price | 98.10p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.51% |
| Buy | 99.20p |
| Sell | 97.70p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 589.00 at 98.10p |
| Day's Volume: | 104,575 |
| Last Close: | 98.10p |
| Open: | 99.20p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 97.60p - 99.30p |
| 52wk Range: | 92.50p - 120.00p |
| Market Capitalisation: | £569m |
| VWAP: | 97.70913p |
| Shares in Issue: | 580m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | 98.10p | Automatic Execution |
16:39:06 - 27-Mar-25 |
| Sell* | 76,096 | 98.10p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 250 | 99.00p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Buy* | 128 | 99.00p | SI Trade |
16:29:55 - 27-Mar-25 |
| Buy* | 384 | 98.30p | Automatic Execution |
16:17:02 - 27-Mar-25 |
| Sell* | 211 | 97.80p | Automatic Execution |
16:13:33 - 27-Mar-25 |
| Sell* | 22 | 97.80p | Automatic Execution |
16:13:33 - 27-Mar-25 |
| Buy* | 393 | 98.30p | Automatic Execution |
16:13:33 - 27-Mar-25 |
| Sell* | 400 | 97.9008p | Ordinary |
15:39:03 - 27-Mar-25 |
| Buy* | 1 | 98.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 2:09 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Trading Statement |
| 17th Jan 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2025 11:34 am | RNS | Change of Adviser |
| 12th Dec 2024 7:00 am | RNS | SCHEME OF ARRANGEMENT BECOMES EFFECTIVE |
| 11th Dec 2024 6:05 pm | RNS | EXERCISE OF OPTIONS |
| 10th Dec 2024 11:40 am | RNS | SCHEME OF ARRANGEMENT AND SUSPENSION OF DEALINGS |
| 26th Nov 2024 7:00 am | RNS | INTERIM RESULTS |
| 20th Nov 2024 2:30 pm | RNS | Results of Court Meeting and General Meeting |
| 18th Nov 2024 7:00 am | RNS | Update on Scheme Timetable |
