| Price | 40.46p on 15-08-2022 at 16:48:12 |
|---|---|
| Change | -0.64p -1.56% |
| Buy | 40.56p |
| Sell | 40.38p |
| Buy / Sell AO. Shares | |
| Last Trade: | Unknown 13,519.00 at 40.46p |
| Day's Volume: | 639,401 |
| Last Close: | 40.46p |
| Open: | 40.32p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 40.22p - 41.20p |
| 52wk Range: | 38.64p - 249.60p |
| Market Capitalisation: | £232m |
| VWAP: | 40.6943p |
| Shares in Issue: | 573m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,519 | 40.46p | Ordinary Currency Conversion OTC Trade |
16:48:00 - 15-Aug-22 |
| Unknown* | 612 | 40.46p | Ordinary Currency Conversion OTC Trade |
16:48:00 - 15-Aug-22 |
| Unknown* | 2,214 | 40.46p | Ordinary Currency Conversion OTC Trade |
16:47:33 - 15-Aug-22 |
| Unknown* | 2,597 | 40.456p | Ordinary Currency Conversion OTC Trade |
16:45:48 - 15-Aug-22 |
| Unknown* | 1,246 | 40.461p | Ordinary Currency Conversion OTC Trade |
16:45:08 - 15-Aug-22 |
| Unknown* | 881 | 40.704p | Ordinary Currency Conversion OTC Trade |
16:42:19 - 15-Aug-22 |
| Unknown* | 12,191 | 41.013p | Ordinary Currency Conversion OTC Trade |
16:32:17 - 15-Aug-22 |
| Unknown* | 28,143 | 40.602p | Ordinary Currency Conversion OTC Trade |
16:29:29 - 15-Aug-22 |
| Unknown* | 25,722 | 40.792p | Ordinary Currency Conversion OTC Trade |
16:24:31 - 15-Aug-22 |
| Unknown* | 13,671 | 40.793p | Ordinary Currency Conversion OTC Trade |
15:59:22 - 15-Aug-22 |
