| Price | 60.30p on 29-11-2022 at 17:54:34 |
|---|---|
| Change | -0.95p -1.55% |
| Buy | 60.40p |
| Sell | 60.20p |
| Buy / Sell AO. Shares | |
| Last Trade: | Unknown 7,018.00 at 60.552p |
| Day's Volume: | 1,405,973 |
| Last Close: | 60.30p |
| Open: | 58.75p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 58.75p - 61.10p |
| 52wk Range: | 37.72p - 114.80p |
| Market Capitalisation: | £348m |
| VWAP: | 60.38246p |
| Shares in Issue: | 577m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,018 | 60.552p | Ordinary Currency Conversion OTC Trade |
17:54:33 - 29-Nov-22 |
| Unknown* | 3,509 | 60.30p | Ordinary Currency Conversion OTC Trade |
17:51:27 - 29-Nov-22 |
| Unknown* | 3,925 | 60.301p | Ordinary Currency Conversion OTC Trade |
17:44:52 - 29-Nov-22 |
| Unknown* | 82,019 | 60.273p | Ordinary Currency Conversion OTC Trade |
17:42:32 - 29-Nov-22 |
| Unknown* | 16,079 | 60.421p | Ordinary Currency Conversion OTC Trade |
17:41:51 - 29-Nov-22 |
| Unknown* | 21,585 | 60.20p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Unknown* | 21,585 | 60.20p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Unknown* | 4,746 | 60.20p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Unknown* | 4,746 | 60.20p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Unknown* | -20,000 | 60.27p | Ordinary Correction |
16:29:41 - 29-Nov-22 |
