| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 92.00 | 92.00 | 88.90 | 89.70 | 1,316,885 |
| 24th Sep 2026 (Thu) | 90.00 | 92.00 | 85.00 | 88.80 | 3,521,525 |
| 23rd Sep 2026 (Wed) | 94.20 | 94.20 | 91.90 | 93.00 | 863,982 |
| 22nd Sep 2026 (Tue) | 92.50 | 93.50 | 92.30 | 93.40 | 422,435 |
| 21st Sep 2026 (Mon) | 87.60 | 93.10 | 87.60 | 92.50 | 744,043 |
| 18th Sep 2026 (Fri) | 94.50 | 94.50 | 89.30 | 90.10 | 915,992 |
| 17th Sep 2026 (Thu) | 87.60 | 92.00 | 87.60 | 91.00 | 474,045 |
| 16th Sep 2026 (Wed) | 91.90 | 91.90 | 89.80 | 91.20 | 543,894 |
| 15th Sep 2026 (Tue) | 88.50 | 92.60 | 88.50 | 90.90 | 804,237 |
| 14th Sep 2026 (Mon) | 88.50 | 90.70 | 88.50 | 90.50 | 479,310 |
| 11th Sep 2026 (Fri) | 92.90 | 92.90 | 88.90 | 89.70 | 615,555 |
| 10th Sep 2026 (Thu) | 93.50 | 93.50 | 88.70 | 88.70 | 289,010 |
| 9th Sep 2026 (Wed) | 94.50 | 94.50 | 89.30 | 89.30 | 478,263 |
| 8th Sep 2026 (Tue) | 88.50 | 92.60 | 88.50 | 91.20 | 378,213 |
| 7th Sep 2026 (Mon) | 94.50 | 94.50 | 92.40 | 92.70 | 189,392 |
| 4th Sep 2026 (Fri) | 94.50 | 94.50 | 92.70 | 93.00 | 329,473 |
| 3rd Sep 2026 (Thu) | 93.90 | 93.90 | 89.50 | 92.00 | 2,368,306 |
| 2nd Sep 2026 (Wed) | 96.40 | 96.40 | 90.80 | 90.80 | 328,074 |
| 1st Sep 2026 (Tue) | 92.00 | 93.90 | 92.00 | 92.50 | 405,319 |
| 31st Aug 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 28th Aug 2026 (Fri) | 94.00 | 95.20 | 93.20 | 94.80 | 1,573,705 |
| 27th Aug 2026 (Thu) | 96.40 | 96.40 | 92.60 | 93.60 | 397,566 |
| 26th Aug 2026 (Wed) | 95.00 | 95.20 | 93.80 | 94.00 | 1,553,002 |
| 25th Aug 2026 (Tue) | 94.50 | 94.80 | 93.60 | 93.80 | 609,283 |
| 24th Aug 2026 (Mon) | 95.60 | 95.60 | 94.10 | 94.40 | 317,224 |
| 21st Aug 2026 (Fri) | 94.20 | 96.10 | 94.20 | 95.40 | 303,297 |
| 20th Aug 2026 (Thu) | 95.90 | 96.30 | 94.90 | 95.10 | 467,731 |
| 19th Aug 2026 (Wed) | 94.40 | 96.10 | 93.20 | 95.90 | 446,968 |
| 18th Aug 2026 (Tue) | 98.80 | 98.80 | 94.80 | 95.20 | 416,799 |
| 17th Aug 2026 (Mon) | 100.00 | 100.00 | 94.40 | 94.40 | 585,865 |
| 14th Aug 2026 (Fri) | 96.80 | 97.30 | 95.50 | 96.30 | 761,830 |
| 13th Aug 2026 (Thu) | 100.00 | 100.00 | 95.50 | 96.80 | 391,195 |
| 12th Aug 2026 (Wed) | 100.00 | 100.00 | 97.70 | 97.70 | 428,266 |
| 11th Aug 2026 (Tue) | 95.80 | 98.60 | 95.80 | 98.40 | 692,564 |
| 10th Aug 2026 (Mon) | 99.00 | 99.20 | 97.60 | 98.50 | 2,318,278 |
| 7th Aug 2026 (Fri) | 98.00 | 99.00 | 97.00 | 98.60 | 501,586 |
| 6th Aug 2026 (Thu) | 95.50 | 98.80 | 95.50 | 97.40 | 369,197 |
| 5th Aug 2026 (Wed) | 97.00 | 98.60 | 97.00 | 97.90 | 388,402 |
| 4th Aug 2026 (Tue) | 93.80 | 98.00 | 93.80 | 97.10 | 632,618 |
| 3rd Aug 2026 (Mon) | 100.00 | 100.00 | 97.10 | 97.40 | 898,496 |
| 31st Jul 2026 (Fri) | 98.20 | 99.40 | 97.20 | 97.30 | 538,399 |
| 30th Jul 2026 (Thu) | 96.30 | 98.80 | 96.30 | 98.00 | 996,251 |
| 29th Jul 2026 (Wed) | 97.50 | 98.00 | 96.40 | 97.00 | 880,635 |
| 28th Jul 2026 (Tue) | 97.40 | 97.50 | 96.00 | 96.60 | 664,360 |
| 27th Jul 2026 (Mon) | 96.50 | 96.50 | 92.60 | 95.60 | 682,400 |