| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 97.40 | 97.40 | 94.20 | 96.20 | 999,922 |
| 2nd Jul 2026 (Thu) | 93.90 | 96.00 | 93.40 | 94.60 | 1,279,175 |
| 1st Jul 2026 (Wed) | 91.40 | 96.00 | 91.20 | 94.70 | 941,312 |
| 30th Jun 2026 (Tue) | 93.00 | 93.00 | 91.00 | 91.50 | 667,104 |
| 29th Jun 2026 (Mon) | 92.00 | 92.40 | 90.00 | 91.00 | 1,463,848 |
| 26th Jun 2026 (Fri) | 91.00 | 91.40 | 89.00 | 90.00 | 885,095 |
| 25th Jun 2026 (Thu) | 87.00 | 91.90 | 87.00 | 90.00 | 589,387 |
| 24th Jun 2026 (Wed) | 90.50 | 90.50 | 86.20 | 89.60 | 428,924 |
| 23rd Jun 2026 (Tue) | 91.20 | 91.20 | 86.20 | 86.40 | 393,688 |
| 22nd Jun 2026 (Mon) | 92.00 | 92.00 | 86.90 | 88.00 | 542,223 |
| 19th Jun 2026 (Fri) | 90.00 | 92.70 | 89.00 | 89.00 | 781,820 |
| 18th Jun 2026 (Thu) | 95.80 | 95.80 | 87.90 | 90.90 | 768,126 |
| 17th Jun 2026 (Wed) | 101.00 | 101.40 | 90.00 | 91.50 | 3,683,854 |
| 16th Jun 2026 (Tue) | 93.70 | 97.20 | 93.70 | 96.00 | 1,568,894 |
| 15th Jun 2026 (Mon) | 96.40 | 96.60 | 93.50 | 93.80 | 698,420 |
| 12th Jun 2026 (Fri) | 88.70 | 93.50 | 88.70 | 92.70 | 336,973 |
| 11th Jun 2026 (Thu) | 89.00 | 92.60 | 89.00 | 90.50 | 308,526 |
| 10th Jun 2026 (Wed) | 92.10 | 92.90 | 91.80 | 92.00 | 288,349 |
| 9th Jun 2026 (Tue) | 93.50 | 93.50 | 90.60 | 91.20 | 234,192 |
| 8th Jun 2026 (Mon) | 86.20 | 92.00 | 86.20 | 91.10 | 162,472 |
| 5th Jun 2026 (Fri) | 94.70 | 94.80 | 89.60 | 89.60 | 269,805 |
| 4th Jun 2026 (Thu) | 93.40 | 94.10 | 91.70 | 94.10 | 194,216 |
| 3rd Jun 2026 (Wed) | 97.00 | 97.00 | 91.00 | 92.20 | 106,193 |
| 2nd Jun 2026 (Tue) | 92.90 | 94.40 | 92.20 | 93.50 | 257,983 |
| 1st Jun 2026 (Mon) | 93.00 | 94.70 | 91.70 | 91.90 | 330,642 |
| 29th May 2026 (Fri) | 93.80 | 94.50 | 90.50 | 93.60 | 445,922 |
| 28th May 2026 (Thu) | 93.80 | 93.80 | 90.20 | 91.90 | 328,353 |
| 27th May 2026 (Wed) | 90.90 | 92.10 | 90.00 | 90.00 | 110,775 |
| 26th May 2026 (Tue) | 87.00 | 91.40 | 87.00 | 90.90 | 438,860 |
| 25th May 2026 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 22nd May 2026 (Fri) | 87.00 | 91.30 | 87.00 | 91.30 | 215,442 |
| 21st May 2026 (Thu) | 90.40 | 90.40 | 87.20 | 88.50 | 131,945 |
| 20th May 2026 (Wed) | 90.40 | 90.40 | 86.10 | 87.70 | 195,554 |
| 19th May 2026 (Tue) | 90.00 | 90.00 | 87.00 | 87.60 | 204,808 |
| 18th May 2026 (Mon) | 90.00 | 90.00 | 84.50 | 86.10 | 243,024 |
| 15th May 2026 (Fri) | 84.60 | 87.90 | 84.60 | 86.50 | 245,622 |
| 14th May 2026 (Thu) | 86.00 | 88.80 | 86.00 | 88.80 | 384,587 |
| 13th May 2026 (Wed) | 87.00 | 87.00 | 84.90 | 85.90 | 311,224 |
| 12th May 2026 (Tue) | 85.00 | 87.70 | 84.60 | 87.00 | 231,765 |
| 11th May 2026 (Mon) | 87.40 | 88.30 | 87.40 | 88.00 | 240,845 |
| 8th May 2026 (Fri) | 85.80 | 88.60 | 85.80 | 87.90 | 341,291 |
| 7th May 2026 (Thu) | 88.00 | 89.90 | 88.00 | 88.00 | 427,694 |
| 6th May 2026 (Wed) | 87.00 | 90.20 | 87.00 | 89.00 | 701,194 |
| 5th May 2026 (Tue) | 85.00 | 87.70 | 85.00 | 87.00 | 239,770 |
| 4th May 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |