| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306,202 | 94.80p | Suspected BUY Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 29 | 94.60p | SI Trade |
16:29:09 - 28-Aug-26 |
| Sell* | 2 | 94.50p | Automatic Execution |
16:27:20 - 28-Aug-26 |
| Sell* | 543 | 94.60p | Automatic Execution |
16:27:10 - 28-Aug-26 |
| Sell* | 3 | 94.60p | Automatic Execution |
16:27:10 - 28-Aug-26 |
| Sell* | 2,349 | 94.60p | Automatic Execution |
16:26:24 - 28-Aug-26 |
| Sell* | 65 | 94.70p | Automatic Execution |
16:26:24 - 28-Aug-26 |
| Buy* | 109 | 94.60p | Automatic Execution |
16:26:24 - 28-Aug-26 |
| Buy* | 88 | 94.60p | Automatic Execution |
16:25:56 - 28-Aug-26 |
| Sell* | 418 | 94.50p | Automatic Execution |
16:25:16 - 28-Aug-26 |
| Sell* | 241 | 94.60p | Automatic Execution |
16:25:16 - 28-Aug-26 |
| Sell* | 197 | 94.60p | Automatic Execution |
16:25:16 - 28-Aug-26 |
| Buy* | 669 | 94.70p | Automatic Execution |
16:25:16 - 28-Aug-26 |
| Buy* | 1 | 94.70p | Automatic Execution |
16:25:16 - 28-Aug-26 |
| Buy* | 801 | 94.70p | Automatic Execution |
16:25:16 - 28-Aug-26 |
| Buy* | 3 | 94.70p | Automatic Execution |
16:25:16 - 28-Aug-26 |
| Buy* | 2,653 | 94.60p | Automatic Execution |
16:25:07 - 28-Aug-26 |
| Buy* | 241 | 94.60p | Automatic Execution |
16:25:07 - 28-Aug-26 |
| Sell* | 53 | 94.50p | Automatic Execution |
16:25:07 - 28-Aug-26 |
| Sell* | 713 | 94.50p | Automatic Execution |
16:25:07 - 28-Aug-26 |
| Sell* | 246 | 94.50p | Automatic Execution |
16:25:07 - 28-Aug-26 |
| Buy* | 1 | 94.50p | Automatic Execution |
16:24:16 - 28-Aug-26 |
| Buy* | 246 | 94.70p | Automatic Execution |
16:24:13 - 28-Aug-26 |
| Sell* | 472 | 94.60p | Automatic Execution |
16:24:12 - 28-Aug-26 |
| Sell* | 2,962 | 94.80p | Automatic Execution |
16:23:08 - 28-Aug-26 |
| Sell* | 1,108 | 94.80p | Automatic Execution |
16:22:42 - 28-Aug-26 |
| Sell* | 103 | 94.60p | Automatic Execution |
16:21:15 - 28-Aug-26 |
| Sell* | 45 | 94.60p | Automatic Execution |
16:19:17 - 28-Aug-26 |
| Sell* | 196 | 94.60p | Automatic Execution |
16:19:17 - 28-Aug-26 |
| Sell* | 229 | 94.60p | Automatic Execution |
16:19:17 - 28-Aug-26 |
| Sell* | 1,090 | 94.50p | Automatic Execution |
16:19:16 - 28-Aug-26 |
| Sell* | 627 | 94.60p | Automatic Execution |
16:19:16 - 28-Aug-26 |
| Sell* | 887 | 94.50p | Automatic Execution |
16:18:33 - 28-Aug-26 |
| Sell* | 418 | 94.50p | Automatic Execution |
16:18:33 - 28-Aug-26 |
| Sell* | 985 | 94.60p | Automatic Execution |
16:18:33 - 28-Aug-26 |
| Buy* | 55 | 94.80p | Automatic Execution |
16:18:17 - 28-Aug-26 |
| Buy* | 269 | 94.80p | Automatic Execution |
16:18:17 - 28-Aug-26 |
| Sell* | 912 | 94.50p | Automatic Execution |
16:17:37 - 28-Aug-26 |
| Sell* | 4 | 94.50p | Automatic Execution |
16:17:36 - 28-Aug-26 |
| Sell* | 8 | 94.50p | Automatic Execution |
16:17:36 - 28-Aug-26 |
| Sell* | 14 | 94.50p | Automatic Execution |
16:17:36 - 28-Aug-26 |
| Sell* | 11 | 94.50p | Automatic Execution |
16:17:35 - 28-Aug-26 |
| Sell* | 2,282 | 94.50p | Automatic Execution |
16:17:35 - 28-Aug-26 |
| Sell* | 187 | 94.50p | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Buy* | 990 | 94.50p | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Buy* | 504 | 94.50p | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Sell* | 504 | 94.50p | Automatic Execution |
16:10:45 - 28-Aug-26 |
| Buy* | 350 | 94.60p | Automatic Execution |
16:10:45 - 28-Aug-26 |
| Buy* | 8 | 94.60p | Automatic Execution |
16:10:16 - 28-Aug-26 |
| Buy* | 149 | 94.60p | Automatic Execution |
16:10:16 - 28-Aug-26 |
| Sell* | 916 | 94.40p | Automatic Execution |
16:09:00 - 28-Aug-26 |
| Sell* | 2,152 | 94.50p | Automatic Execution |
16:09:00 - 28-Aug-26 |
| Sell* | 956 | 94.50p | Automatic Execution |
16:09:00 - 28-Aug-26 |
| Sell* | 47 | 94.30p | Automatic Execution |
16:04:39 - 28-Aug-26 |
| Sell* | 170 | 94.30p | Automatic Execution |
16:04:39 - 28-Aug-26 |
| Sell* | 2 | 94.30p | Automatic Execution |
16:04:38 - 28-Aug-26 |
| Sell* | 157 | 94.30p | Automatic Execution |
16:04:38 - 28-Aug-26 |
| Sell* | 1,276 | 94.40p | Automatic Execution |
16:03:52 - 28-Aug-26 |
| Sell* | 1,751 | 94.40p | Automatic Execution |
16:03:52 - 28-Aug-26 |
| Sell* | 244 | 94.40p | Automatic Execution |
16:03:52 - 28-Aug-26 |
| Sell* | 175 | 94.40p | Automatic Execution |
16:01:32 - 28-Aug-26 |
| Sell* | 2,078 | 94.50p | Automatic Execution |
16:01:31 - 28-Aug-26 |
| Buy* | 889 | 94.50p | Automatic Execution |
15:57:42 - 28-Aug-26 |
| Buy* | 3,136 | 94.50p | Automatic Execution |
15:57:42 - 28-Aug-26 |
| Buy* | 48 | 94.40p | Automatic Execution |
15:57:38 - 28-Aug-26 |
| Buy* | 308 | 94.40p | Automatic Execution |
15:57:38 - 28-Aug-26 |
| Buy* | 38 | 94.40p | Automatic Execution |
15:57:38 - 28-Aug-26 |
| Sell* | 429 | 94.30p | Automatic Execution |
15:55:41 - 28-Aug-26 |
| Sell* | 956 | 94.30p | Automatic Execution |
15:55:17 - 28-Aug-26 |
| Sell* | 2,922 | 94.30p | Automatic Execution |
15:55:17 - 28-Aug-26 |
| Sell* | 434 | 94.30p | Automatic Execution |
15:55:17 - 28-Aug-26 |
| Buy* | 10 | 94.50p | SI Trade |
15:51:24 - 28-Aug-26 |
| Buy* | 1 | 94.50p | SI Trade |
15:50:26 - 28-Aug-26 |
| Sell* | 1,588 | 94.30p | Automatic Execution |
15:48:31 - 28-Aug-26 |
| Sell* | 419 | 94.30p | Automatic Execution |
15:41:38 - 28-Aug-26 |
| Sell* | 1,552 | 94.30p | Automatic Execution |
15:41:38 - 28-Aug-26 |
| Sell* | 2,886 | 94.30p | Automatic Execution |
15:41:04 - 28-Aug-26 |
| Buy* | 297 | 94.20p | Automatic Execution |
15:36:24 - 28-Aug-26 |
| Buy* | 6 | 94.20p | Automatic Execution |
15:36:24 - 28-Aug-26 |
| Sell* | 1,712 | 94.20p | Automatic Execution |
15:35:38 - 28-Aug-26 |
| Buy* | 61 | 94.20p | Automatic Execution |
15:35:30 - 28-Aug-26 |
| Buy* | 45 | 94.20p | Automatic Execution |
15:35:30 - 28-Aug-26 |
| Buy* | 28 | 94.20p | Automatic Execution |
15:35:28 - 28-Aug-26 |
| Buy* | 9 | 94.20p | Automatic Execution |
15:35:28 - 28-Aug-26 |
| Buy* | 364 | 94.176p | Ordinary |
15:31:40 - 28-Aug-26 |
| Sell* | 962 | 94.10p | Automatic Execution |
15:25:50 - 28-Aug-26 |
| Sell* | 1,676 | 94.20p | Automatic Execution |
15:21:57 - 28-Aug-26 |
| Sell* | 1,058 | 94.20p | Automatic Execution |
15:11:31 - 28-Aug-26 |
| Buy* | 10,454 | 94.1533p | Ordinary |
15:09:39 - 28-Aug-26 |
| Buy* | 371 | 94.20p | Automatic Execution |
15:06:48 - 28-Aug-26 |
| Buy* | 2,228 | 94.20p | Automatic Execution |
15:06:48 - 28-Aug-26 |
| Buy* | 512 | 94.20p | Automatic Execution |
15:06:48 - 28-Aug-26 |
| Buy* | 1,897 | 94.20p | Automatic Execution |
15:06:48 - 28-Aug-26 |
| Buy* | 420 | 94.10p | Automatic Execution |
15:06:48 - 28-Aug-26 |
| Buy* | 2,450 | 94.10p | Automatic Execution |
15:06:48 - 28-Aug-26 |
| Sell* | 1,007 | 94.30p | Automatic Execution |
15:06:34 - 28-Aug-26 |
| Sell* | 428 | 94.30p | Automatic Execution |
15:03:57 - 28-Aug-26 |
| Sell* | 1,902 | 94.30p | Automatic Execution |
15:03:57 - 28-Aug-26 |
| Sell* | 937 | 94.30p | Automatic Execution |
15:03:57 - 28-Aug-26 |
| Sell* | 927 | 94.30p | Automatic Execution |
15:03:57 - 28-Aug-26 |
| Sell* | 1,104 | 94.30p | Automatic Execution |
15:03:57 - 28-Aug-26 |
| Sell* | 7,150 | 94.33p | SI Trade |
15:03:35 - 28-Aug-26 |
| Sell* | 1,197 | 94.40p | Automatic Execution |
15:03:18 - 28-Aug-26 |
| Buy* | 246 | 94.40p | Automatic Execution |
15:03:18 - 28-Aug-26 |
| Buy* | 117 | 94.40p | Automatic Execution |
15:03:11 - 28-Aug-26 |
| Buy* | 74 | 94.40p | Automatic Execution |
15:03:10 - 28-Aug-26 |
| Buy* | 295 | 94.30p | Automatic Execution |
15:01:35 - 28-Aug-26 |
| Buy* | 293 | 94.30p | Automatic Execution |
15:01:35 - 28-Aug-26 |
| Buy* | 18 | 94.30p | Automatic Execution |
15:01:16 - 28-Aug-26 |
| Buy* | 76 | 94.30p | Automatic Execution |
15:01:16 - 28-Aug-26 |
| Buy* | 51 | 94.30p | Automatic Execution |
15:01:07 - 28-Aug-26 |
| Buy* | 155 | 94.30p | Automatic Execution |
15:00:30 - 28-Aug-26 |
| Buy* | 300 | 94.30p | Automatic Execution |
15:00:24 - 28-Aug-26 |
| Sell* | 1,230 | 94.30p | Automatic Execution |
14:59:55 - 28-Aug-26 |
| Buy* | 9 | 94.30p | Automatic Execution |
14:59:55 - 28-Aug-26 |
| Buy* | 209 | 94.30p | Automatic Execution |
14:59:55 - 28-Aug-26 |
| Buy* | 356 | 94.30p | Automatic Execution |
14:59:55 - 28-Aug-26 |
| Buy* | 4 | 94.30p | Automatic Execution |
14:59:47 - 28-Aug-26 |
| Sell* | 991 | 94.20p | Automatic Execution |
14:56:48 - 28-Aug-26 |
| Buy* | 43 | 94.30p | Automatic Execution |
14:54:33 - 28-Aug-26 |
| Buy* | 74 | 94.30p | Automatic Execution |
14:53:59 - 28-Aug-26 |
| Buy* | 169 | 94.30p | Automatic Execution |
14:53:59 - 28-Aug-26 |
| Buy* | 280 | 94.30p | Automatic Execution |
14:53:59 - 28-Aug-26 |
| Buy* | 786 | 94.30p | Automatic Execution |
14:53:59 - 28-Aug-26 |
| Buy* | 51 | 94.30p | Automatic Execution |
14:48:56 - 28-Aug-26 |
| Unknown* | 39 | 94.20p | SI Trade |
14:43:25 - 28-Aug-26 |
| Unknown* | 43 | 94.20p | SI Trade |
14:43:25 - 28-Aug-26 |
| Sell* | 1,484 | 94.20p | Automatic Execution |
14:42:50 - 28-Aug-26 |
| Sell* | 959 | 94.20p | Automatic Execution |
14:36:52 - 28-Aug-26 |
| Sell* | 2,769 | 94.20p | Automatic Execution |
14:36:52 - 28-Aug-26 |
| Sell* | 394 | 94.20p | Automatic Execution |
14:36:52 - 28-Aug-26 |
| Buy* | 28 | 94.30p | Automatic Execution |
14:36:42 - 28-Aug-26 |
| Buy* | 187 | 94.30p | Automatic Execution |
14:35:58 - 28-Aug-26 |
| Buy* | 256 | 94.30p | Automatic Execution |
14:35:58 - 28-Aug-26 |
| Buy* | 854 | 94.30p | Automatic Execution |
14:35:58 - 28-Aug-26 |
| Buy* | 316 | 94.30p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Buy* | 611 | 94.30p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 891 | 94.30p | Automatic Execution |
14:32:17 - 28-Aug-26 |
| Buy* | 233 | 94.30p | Automatic Execution |
14:32:17 - 28-Aug-26 |
| Buy* | 450 | 94.30p | Automatic Execution |
14:32:17 - 28-Aug-26 |
| Unknown* | 118 | 94.20p | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 118 | 94.20p | SI Trade |
14:21:55 - 28-Aug-26 |
| Sell* | 1,810 | 94.30p | Automatic Execution |
14:21:10 - 28-Aug-26 |
| Sell* | 1,324 | 94.30p | Automatic Execution |
14:12:12 - 28-Aug-26 |
| Sell* | 246 | 94.30p | Automatic Execution |
14:12:12 - 28-Aug-26 |
| Sell* | 442 | 94.30p | Automatic Execution |
14:12:12 - 28-Aug-26 |
| Sell* | 486 | 94.30p | Automatic Execution |
14:12:12 - 28-Aug-26 |
| Sell* | 202 | 94.30p | Automatic Execution |
14:12:12 - 28-Aug-26 |
| Sell* | 988 | 94.20p | Automatic Execution |
14:10:04 - 28-Aug-26 |
| Sell* | 18 | 94.20p | Automatic Execution |
14:10:04 - 28-Aug-26 |
| Sell* | 237 | 94.30p | Automatic Execution |
14:10:04 - 28-Aug-26 |
| Sell* | 3,005 | 94.30p | Automatic Execution |
14:10:04 - 28-Aug-26 |
| Sell* | 3,003 | 94.20p | Automatic Execution |
14:08:12 - 28-Aug-26 |
| Buy* | 209 | 94.30p | Automatic Execution |
14:08:10 - 28-Aug-26 |
| Buy* | 9,846 | 94.282p | Suspected BUY Trade |
14:07:39 - 28-Aug-26 |
| Sell* | 672 | 94.00p | Automatic Execution |
13:57:51 - 28-Aug-26 |
| Sell* | 1,727 | 94.00p | Automatic Execution |
13:57:51 - 28-Aug-26 |
| Sell* | 9 | 94.00p | Automatic Execution |
13:57:51 - 28-Aug-26 |
| Sell* | 1,442 | 94.20p | Automatic Execution |
13:56:15 - 28-Aug-26 |
| Sell* | 6 | 94.20p | Automatic Execution |
13:56:15 - 28-Aug-26 |
| Buy* | 205 | 94.00p | Automatic Execution |
13:49:04 - 28-Aug-26 |
| Buy* | 15,962 | 94.00p | Automatic Execution |
13:49:04 - 28-Aug-26 |
| Unknown* | 118 | 94.00p | SI Trade |
13:39:09 - 28-Aug-26 |
| Sell* | 786 | 93.90p | Automatic Execution |
13:38:44 - 28-Aug-26 |
| Sell* | 221 | 93.90p | Automatic Execution |
13:34:21 - 28-Aug-26 |
| Sell* | 1,827 | 94.00p | Automatic Execution |
13:34:21 - 28-Aug-26 |
| Sell* | 200 | 94.00p | Automatic Execution |
13:34:21 - 28-Aug-26 |
| Sell* | 12 | 94.00p | Automatic Execution |
13:34:21 - 28-Aug-26 |
| Sell* | 5,285 | 93.998p | Negotiated Trade |
13:30:44 - 28-Aug-26 |
| Sell* | 34 | 93.90p | Automatic Execution |
13:29:49 - 28-Aug-26 |
| Sell* | 21 | 93.90p | Automatic Execution |
13:28:57 - 28-Aug-26 |
| Buy* | 20 | 94.00p | Automatic Execution |
13:28:56 - 28-Aug-26 |
| Buy* | 198 | 94.00p | Automatic Execution |
13:28:56 - 28-Aug-26 |
| Sell* | 1,142 | 93.90p | Automatic Execution |
13:28:46 - 28-Aug-26 |
| Sell* | 25 | 93.90p | Automatic Execution |
13:28:46 - 28-Aug-26 |
| Sell* | 1,873 | 93.90p | Automatic Execution |
13:28:46 - 28-Aug-26 |
| Sell* | 118 | 94.05p | SI Trade |
13:25:53 - 28-Aug-26 |
| Buy* | 225 | 93.90p | Automatic Execution |
13:15:24 - 28-Aug-26 |
| Sell* | 1,033 | 93.90p | Automatic Execution |
13:13:18 - 28-Aug-26 |
| Sell* | 1,674 | 93.90p | Automatic Execution |
13:10:36 - 28-Aug-26 |
| Sell* | 366 | 93.90p | Automatic Execution |
13:10:36 - 28-Aug-26 |
| Sell* | 1,628 | 94.00p | Automatic Execution |
13:09:39 - 28-Aug-26 |
| Sell* | 967 | 94.00p | Automatic Execution |
13:09:39 - 28-Aug-26 |
| Sell* | 414 | 94.00p | Automatic Execution |
13:09:39 - 28-Aug-26 |
| Sell* | 100 | 94.00p | Ordinary |
13:08:51 - 28-Aug-26 |
| Sell* | 1,751 | 94.00p | Automatic Execution |
12:57:53 - 28-Aug-26 |
| Sell* | 15 | 94.00p | Automatic Execution |
12:57:53 - 28-Aug-26 |
| Sell* | 467 | 94.00p | Automatic Execution |
12:57:53 - 28-Aug-26 |
| Sell* | 972 | 94.10p | Automatic Execution |
12:57:53 - 28-Aug-26 |
| Sell* | 196 | 94.00p | Automatic Execution |
12:54:11 - 28-Aug-26 |
| Sell* | 196 | 94.00p | Automatic Execution |
12:53:43 - 28-Aug-26 |
| Sell* | 1,073 | 94.10p | Automatic Execution |
12:53:43 - 28-Aug-26 |
| Sell* | 123 | 94.10p | Automatic Execution |
12:53:43 - 28-Aug-26 |
| Sell* | 277 | 94.10p | Automatic Execution |
12:53:43 - 28-Aug-26 |
| Buy* | 1 | 94.50p | SI Trade |
12:50:52 - 28-Aug-26 |
| Buy* | 26 | 94.50p | Automatic Execution |
12:50:52 - 28-Aug-26 |
| Unknown* | 118 | 94.30p | SI Trade |
12:46:17 - 28-Aug-26 |
| Unknown* | 80,032 | 93.90p | Ordinary |
12:38:44 - 28-Aug-26 |
| Buy* | 15,857 | 94.00p | Automatic Execution |
12:37:36 - 28-Aug-26 |
| Sell* | 910 | 93.90p | Automatic Execution |
12:37:36 - 28-Aug-26 |