Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159,838 89.60p Uncrossing Trade
 16:35:22 - 05-Jun-26
Buy* 512 90.70p Automatic Execution
 16:27:24 - 05-Jun-26
Buy* 442 90.70p Automatic Execution
 16:27:24 - 05-Jun-26
Sell* 7 90.40p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 47 90.50p Automatic Execution
 16:26:29 - 05-Jun-26
Sell* 1,090 90.7244p Ordinary
 16:23:57 - 05-Jun-26
Buy* 82 90.90p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 44 90.90p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 36 90.90p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 63 90.90p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 620 90.60p Automatic Execution
 16:21:47 - 05-Jun-26
Sell* 512 90.60p Automatic Execution
 16:20:12 - 05-Jun-26
Sell* 182 90.60p Automatic Execution
 16:20:12 - 05-Jun-26
Sell* 30 90.70p Automatic Execution
 16:19:06 - 05-Jun-26
Sell* 85 90.70p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 5,500 90.711p Negotiated Trade
 16:14:33 - 05-Jun-26
Sell* 8,650 90.5836p Ordinary
 16:14:05 - 05-Jun-26
Buy* 247 90.93p Suspected BUY Trade
 16:12:16 - 05-Jun-26
Unknown* 159 90.90p SI Trade
 16:09:32 - 05-Jun-26
Buy* 182 91.00p Automatic Execution
 15:58:07 - 05-Jun-26
Buy* 876 91.00p Automatic Execution
 15:58:07 - 05-Jun-26
Buy* 7 91.00p Automatic Execution
 15:57:31 - 05-Jun-26
Buy* 182 91.00p SI Trade
 15:54:33 - 05-Jun-26
Buy* 195 91.00p SI Trade
 15:54:28 - 05-Jun-26
Buy* 195 91.00p SI Trade
 15:54:27 - 05-Jun-26
Buy* 186 91.00p SI Trade
 15:54:27 - 05-Jun-26
Buy* 9 91.00p Automatic Execution
 15:54:27 - 05-Jun-26
Buy* 169 91.00p Automatic Execution
 15:54:27 - 05-Jun-26
Buy* 249 91.00p Automatic Execution
 15:54:27 - 05-Jun-26
Buy* 26 91.00p Automatic Execution
 15:54:27 - 05-Jun-26
Buy* 701 91.00p Automatic Execution
 15:54:27 - 05-Jun-26
Buy* 197 91.00p SI Trade
 15:54:12 - 05-Jun-26
Buy* 69 91.00p Automatic Execution
 15:54:12 - 05-Jun-26
Buy* 10 91.00p Automatic Execution
 15:54:12 - 05-Jun-26
Sell* 11 90.70p Ordinary
 15:52:50 - 05-Jun-26
Buy* 383 91.00p SI Trade
 15:52:19 - 05-Jun-26
Buy* 195 91.00p SI Trade
 15:52:17 - 05-Jun-26
Buy* 195 91.00p SI Trade
 15:51:13 - 05-Jun-26
Buy* 195 91.00p SI Trade
 15:51:03 - 05-Jun-26
Buy* 195 91.00p SI Trade
 15:51:01 - 05-Jun-26
Sell* 25 90.80p Automatic Execution
 15:51:01 - 05-Jun-26
Sell* 27 90.90p Automatic Execution
 15:51:01 - 05-Jun-26
Sell* 10 90.90p Automatic Execution
 15:51:01 - 05-Jun-26
Buy* 275 91.00p Automatic Execution
 15:51:01 - 05-Jun-26
Buy* 146 91.00p Automatic Execution
 15:51:01 - 05-Jun-26
Buy* 195 91.00p SI Trade
 15:50:53 - 05-Jun-26
Unknown* 186 91.00p SI Trade
 15:50:51 - 05-Jun-26
Sell* 154 90.80p Automatic Execution
 15:50:51 - 05-Jun-26
Buy* 62 91.00p Automatic Execution
 15:50:51 - 05-Jun-26
Buy* 181 91.00p Automatic Execution
 15:50:51 - 05-Jun-26
Sell* 9 90.80p Automatic Execution
 15:50:51 - 05-Jun-26
Sell* 180 90.946p Negotiated Trade
 15:50:07 - 05-Jun-26
Sell* 336 90.80p Automatic Execution
 15:41:01 - 05-Jun-26
Sell* 323 90.80p Automatic Execution
 15:41:01 - 05-Jun-26
Sell* 657 90.80p Automatic Execution
 15:31:15 - 05-Jun-26
Sell* 3,350 91.174p Negotiated Trade
 15:25:12 - 05-Jun-26
Buy* 157 91.50p Automatic Execution
 15:23:15 - 05-Jun-26
Sell* 730 91.10p Automatic Execution
 15:17:43 - 05-Jun-26
Sell* 3 91.10p Automatic Execution
 15:17:43 - 05-Jun-26
Sell* 567 91.40p Automatic Execution
 15:16:44 - 05-Jun-26
Sell* 37 91.40p Automatic Execution
 15:16:44 - 05-Jun-26
Sell* 14 91.60p Automatic Execution
 15:16:08 - 05-Jun-26
Unknown* 7 92.00p Negotiated Trade
OTC Trade
 15:09:31 - 05-Jun-26
Buy* 4 92.10p Automatic Execution
 15:09:30 - 05-Jun-26
Buy* 33 92.10p Automatic Execution
 15:09:30 - 05-Jun-26
Buy* 54 92.10p Automatic Execution
 15:09:30 - 05-Jun-26
Sell* 157 91.90p Automatic Execution
 15:09:30 - 05-Jun-26
Sell* 7 92.00p Automatic Execution
 15:09:30 - 05-Jun-26
Sell* 763 91.70p Automatic Execution
 15:08:07 - 05-Jun-26
Sell* 61 91.70p Automatic Execution
 15:08:07 - 05-Jun-26
Sell* 2,184 91.8447p Ordinary
 15:00:15 - 05-Jun-26
Sell* 449 91.70p Automatic Execution
 14:55:50 - 05-Jun-26
Sell* 10 92.50p Automatic Execution
 14:47:48 - 05-Jun-26
Sell* 2,171 92.6005p Ordinary
 14:47:04 - 05-Jun-26
Buy* 11 93.00p Automatic Execution
 14:44:36 - 05-Jun-26
Buy* 38 93.00p Automatic Execution
 14:44:36 - 05-Jun-26
Buy* 51 93.00p Automatic Execution
 14:44:36 - 05-Jun-26
Buy* 2,492 92.80p Automatic Execution
 14:44:36 - 05-Jun-26
Buy* 47 92.80p Automatic Execution
 14:44:36 - 05-Jun-26
Buy* 618 92.70p Automatic Execution
 14:44:36 - 05-Jun-26
Sell* 64 92.50p Automatic Execution
 14:44:36 - 05-Jun-26
Sell* 3 92.50p Automatic Execution
 14:44:36 - 05-Jun-26
Buy* 5 93.00p Automatic Execution
 14:41:38 - 05-Jun-26
Buy* 88 93.00p Automatic Execution
 14:41:38 - 05-Jun-26
Sell* 504 92.60p Automatic Execution
 14:40:03 - 05-Jun-26
Sell* 5 92.60p Automatic Execution
 14:40:03 - 05-Jun-26
Buy* 25 93.00p Automatic Execution
 14:33:04 - 05-Jun-26
Sell* 9 92.70p Automatic Execution
 14:33:01 - 05-Jun-26
Sell* 548 92.80p Automatic Execution
 14:23:45 - 05-Jun-26
Sell* 940 92.80p Automatic Execution
 14:23:45 - 05-Jun-26
Sell* 121 93.30p Automatic Execution
 14:13:53 - 05-Jun-26
Sell* 466 93.30p Automatic Execution
 14:13:53 - 05-Jun-26
Sell* 209 93.40p Automatic Execution
 14:12:53 - 05-Jun-26
Sell* 85 93.80p Automatic Execution
 14:05:18 - 05-Jun-26
Buy* 10 94.00p Automatic Execution
 14:03:36 - 05-Jun-26
Buy* 199 94.00p Automatic Execution
 14:03:36 - 05-Jun-26
Sell* 12 93.80p Automatic Execution
 14:03:36 - 05-Jun-26
Buy* 26 93.90p SI Trade
 14:00:18 - 05-Jun-26
Sell* 9 94.00p Automatic Execution
 14:00:18 - 05-Jun-26
Unknown* 25 93.90p OTC Trade
 14:00:18 - 05-Jun-26
Buy* 5,768 93.30p Automatic Execution
 14:00:17 - 05-Jun-26
Sell* 5,634 93.30p Automatic Execution
 14:00:17 - 05-Jun-26
Sell* 210 93.50p Automatic Execution
 14:00:17 - 05-Jun-26
Sell* 508 93.50p Automatic Execution
 14:00:17 - 05-Jun-26
Sell* 7 93.90p Automatic Execution
 14:00:17 - 05-Jun-26
Sell* 5,781 93.4305p Negotiated Trade
 13:59:50 - 05-Jun-26
Sell* 5,040 93.5649p Ordinary
 13:58:45 - 05-Jun-26
Sell* 6,272 93.591p Negotiated Trade
 13:57:50 - 05-Jun-26
Sell* 5 93.90p Ordinary
 13:56:46 - 05-Jun-26
Sell* 190 94.00p SI Trade
 13:56:03 - 05-Jun-26
Sell* 35 94.00p Automatic Execution
 13:56:03 - 05-Jun-26
Buy* 35 94.10p Automatic Execution
 13:56:03 - 05-Jun-26
Sell* 454 94.00p Automatic Execution
 13:56:03 - 05-Jun-26
Sell* 200 94.00p Automatic Execution
 13:56:03 - 05-Jun-26
Buy* 454 94.20p Automatic Execution
 13:56:03 - 05-Jun-26
Buy* 200 94.20p Automatic Execution
 13:56:03 - 05-Jun-26
Sell* 7,764 94.00p Automatic Execution
 13:56:03 - 05-Jun-26
Sell* 766 94.00p Automatic Execution
 13:56:03 - 05-Jun-26
Sell* 2,416 94.10p Automatic Execution
 13:54:38 - 05-Jun-26
Sell* 26 94.20p Automatic Execution
 13:46:21 - 05-Jun-26
Buy* 893 94.30p Automatic Execution
 13:46:20 - 05-Jun-26
Buy* 200 94.30p Automatic Execution
 13:46:20 - 05-Jun-26
Buy* 183 94.30p Automatic Execution
 13:46:20 - 05-Jun-26
Buy* 79 94.30p Automatic Execution
 13:46:20 - 05-Jun-26
Sell* 104 94.10p Automatic Execution
 13:46:20 - 05-Jun-26
Sell* 768 94.10p Automatic Execution
 13:46:20 - 05-Jun-26
Sell* 139 94.20p Automatic Execution
 13:42:09 - 05-Jun-26
Sell* 15 94.20p Automatic Execution
 13:42:09 - 05-Jun-26
Buy* 794 94.60p Automatic Execution
 13:30:05 - 05-Jun-26
Sell* 915 94.40p SI Trade
 13:29:52 - 05-Jun-26
Buy* 6 94.60p Automatic Execution
 13:28:56 - 05-Jun-26
Sell* 1 94.20p Automatic Execution
 13:19:52 - 05-Jun-26
Sell* 1 94.20p Automatic Execution
 13:19:52 - 05-Jun-26
Buy* 79 94.60p Automatic Execution
 13:18:41 - 05-Jun-26
Sell* 81 94.40p SI Trade
 13:09:33 - 05-Jun-26
Buy* 1 94.60p SI Trade
 12:58:05 - 05-Jun-26
Buy* 171 94.35p SI Trade
 12:19:50 - 05-Jun-26
Buy* 2,102 94.4445p Ordinary
 12:18:55 - 05-Jun-26
Buy* 34 94.40p Automatic Execution
 12:02:17 - 05-Jun-26
Buy* 5 94.40p Automatic Execution
 12:02:17 - 05-Jun-26
Buy* 367 94.40p Automatic Execution
 11:57:49 - 05-Jun-26
Buy* 159 94.40p Automatic Execution
 11:57:49 - 05-Jun-26
Buy* 133 94.40p Automatic Execution
 11:57:49 - 05-Jun-26
Buy* 265 94.40p Automatic Execution
 11:57:49 - 05-Jun-26
Buy* 107 94.40p Automatic Execution
 11:57:49 - 05-Jun-26
Buy* 718 94.40p Automatic Execution
 11:57:49 - 05-Jun-26
Buy* 80 94.40p Automatic Execution
 11:57:49 - 05-Jun-26
Buy* 13 94.30p Automatic Execution
 11:57:49 - 05-Jun-26
Sell* 2 94.012p Negotiated Trade
 11:53:07 - 05-Jun-26
Sell* 8 94.20p Automatic Execution
 11:27:42 - 05-Jun-26
Sell* 88 94.40p SI Trade
 11:09:33 - 05-Jun-26
Sell* 42 94.20p Ordinary
 10:58:50 - 05-Jun-26
Unknown* 21 94.20p OTC Trade
 10:52:07 - 05-Jun-26
Sell* 21 94.20p SI Trade
 10:52:07 - 05-Jun-26
Buy* 79 94.70p Automatic Execution
 10:51:00 - 05-Jun-26
Buy* 42 94.478p Suspected BUY Trade
 10:46:32 - 05-Jun-26
Buy* 1 94.80p SI Trade
 10:38:37 - 05-Jun-26
Buy* 10 94.80p Automatic Execution
 10:38:06 - 05-Jun-26
Buy* 4 94.80p Automatic Execution
 10:37:30 - 05-Jun-26
Sell* 159 94.50p Automatic Execution
 10:33:35 - 05-Jun-26
Sell* 9 94.50p Automatic Execution
 10:33:35 - 05-Jun-26
Sell* 7 94.60p Automatic Execution
 10:28:50 - 05-Jun-26
Sell* 2 94.70p Automatic Execution
 10:22:55 - 05-Jun-26
Sell* 92 94.40p SI Trade
 10:09:34 - 05-Jun-26
Buy* 1 94.50p Ordinary
 10:06:49 - 05-Jun-26
Sell* 106 94.20p SI Trade
 10:01:12 - 05-Jun-26
Sell* 1,818 94.248p Ordinary
 09:23:16 - 05-Jun-26
Unknown* 25 94.60p OTC Trade
 09:10:00 - 05-Jun-26
Buy* 26 94.60p SI Trade
 09:10:00 - 05-Jun-26
Sell* 105 94.40p SI Trade
 09:09:36 - 05-Jun-26
Buy* 79 94.60p Automatic Execution
 09:04:42 - 05-Jun-26
Unknown* 0 94.20p SI Trade
 09:04:39 - 05-Jun-26
Sell* 3 94.20p Automatic Execution
 09:04:39 - 05-Jun-26
Sell* 27 94.20p Automatic Execution
 09:04:39 - 05-Jun-26
Sell* 13 94.20p Automatic Execution
 09:04:39 - 05-Jun-26
Sell* 302 94.515p Negotiated Trade
 09:03:30 - 05-Jun-26
Buy* 1 95.10p SI Trade
 08:46:02 - 05-Jun-26
Sell* 583 94.30p Automatic Execution
 08:46:01 - 05-Jun-26
Sell* 2,789 94.30p Automatic Execution
 08:46:01 - 05-Jun-26
Buy* 190 94.40p Automatic Execution
 08:17:46 - 05-Jun-26
Buy* 231 94.40p Automatic Execution
 08:17:46 - 05-Jun-26
Buy* 1,060 94.276p Ordinary
 08:17:10 - 05-Jun-26
Buy* 471 94.40p Automatic Execution
 08:15:27 - 05-Jun-26
Buy* 1,061 94.201p SI Trade
 08:15:20 - 05-Jun-26
Buy* 169 94.40p Automatic Execution
 08:14:44 - 05-Jun-26
Buy* 192 94.40p Automatic Execution
 08:14:44 - 05-Jun-26
Buy* 12 94.40p Automatic Execution
 08:14:29 - 05-Jun-26
Sell* 19 93.528p Negotiated Trade
 08:11:23 - 05-Jun-26
Sell* 1,377 94.1083p Ordinary
 08:09:08 - 05-Jun-26
Buy* 5 94.542p Ordinary
 08:07:43 - 05-Jun-26
Buy* 10 95.60p SI Trade
 08:02:10 - 05-Jun-26
Sell* 74 92.60p SI Trade
 08:02:10 - 05-Jun-26
Sell* 2 92.60p SI Trade
 08:02:10 - 05-Jun-26
Buy* 1 95.60p SI Trade
 08:02:10 - 05-Jun-26
Sell* 25 92.60p SI Trade
 08:02:10 - 05-Jun-26
Sell* 79 94.70p Automatic Execution
 08:02:10 - 05-Jun-26
Sell* 2,000 93.928p Ordinary
 08:00:33 - 05-Jun-26
Buy* 2 94.10p Automatic Execution
 16:35:28 - 04-Jun-26
Buy* 50,167 94.10p Suspected BUY Trade
 16:35:28 - 04-Jun-26
Sell* 935 93.90p Automatic Execution
 16:29:51 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73