Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,525 92.50p SI Trade
 16:35:28 - 23-Oct-26
Sell* 3,326 92.50p Automatic Execution
 16:35:28 - 23-Oct-26
Sell* 143,643 92.50p Uncrossing Trade
 16:35:28 - 23-Oct-26
Sell* 680 92.90p Automatic Execution
 16:29:26 - 23-Oct-26
Sell* 600 92.90p Automatic Execution
 16:29:26 - 23-Oct-26
Sell* 392 92.90p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 428 92.90p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 172 92.90p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 122 92.90p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 29 92.90p Automatic Execution
 16:28:23 - 23-Oct-26
Sell* 608 92.90p Automatic Execution
 16:28:23 - 23-Oct-26
Sell* 6 92.90p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 11 92.90p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 3 92.90p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 102 92.90p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 378 92.90p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 78 92.90p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 3,068 93.00p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 600 93.00p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 864 93.00p Automatic Execution
 16:28:19 - 23-Oct-26
Buy* 196 93.20p Automatic Execution
 16:26:26 - 23-Oct-26
Buy* 423 93.30p Automatic Execution
 16:22:37 - 23-Oct-26
Sell* 1,081 93.00p Automatic Execution
 16:22:06 - 23-Oct-26
Sell* 3,445 93.00p Automatic Execution
 16:22:06 - 23-Oct-26
Sell* 682 92.90p Automatic Execution
 16:19:37 - 23-Oct-26
Sell* 148 92.90p Automatic Execution
 16:19:37 - 23-Oct-26
Sell* 830 92.90p Automatic Execution
 16:19:37 - 23-Oct-26
Sell* 249 92.90p Automatic Execution
 16:19:37 - 23-Oct-26
Sell* 411 92.90p Automatic Execution
 16:19:37 - 23-Oct-26
Sell* 509 92.90p Automatic Execution
 16:19:37 - 23-Oct-26
Sell* 3,040 93.00p Automatic Execution
 16:16:19 - 23-Oct-26
Buy* 409 93.30p Automatic Execution
 16:16:19 - 23-Oct-26
Buy* 577 93.20p Automatic Execution
 16:13:59 - 23-Oct-26
Buy* 247 93.00p SI Trade
 16:13:27 - 23-Oct-26
Buy* 201 92.90p Automatic Execution
 16:13:27 - 23-Oct-26
Buy* 11 92.90p Automatic Execution
 16:13:22 - 23-Oct-26
Buy* 6 92.90p Automatic Execution
 16:13:18 - 23-Oct-26
Buy* 75 92.90p Automatic Execution
 16:13:15 - 23-Oct-26
Buy* 227 92.90p Automatic Execution
 16:13:15 - 23-Oct-26
Buy* 59 92.90p Automatic Execution
 16:13:15 - 23-Oct-26
Buy* 319 92.90p Automatic Execution
 16:13:15 - 23-Oct-26
Buy* 308 92.90p Automatic Execution
 16:13:15 - 23-Oct-26
Buy* 4,185 92.90p Automatic Execution
 16:13:15 - 23-Oct-26
Buy* 1,924 92.90p Automatic Execution
 16:13:15 - 23-Oct-26
Buy* 1,030 92.90p Automatic Execution
 16:10:12 - 23-Oct-26
Sell* 443 92.80p Automatic Execution
 16:10:08 - 23-Oct-26
Sell* 657 92.80p Automatic Execution
 16:10:08 - 23-Oct-26
Sell* 3,472 92.80p Automatic Execution
 16:10:08 - 23-Oct-26
Sell* 6 92.80p SI Trade
 16:06:24 - 23-Oct-26
Buy* 28 93.20p SI Trade
 16:06:24 - 23-Oct-26
Buy* 317 93.20p Automatic Execution
 15:55:12 - 23-Oct-26
Buy* 3,212 92.90p Automatic Execution
 15:53:54 - 23-Oct-26
Buy* 471 92.90p Automatic Execution
 15:53:54 - 23-Oct-26
Buy* 195 92.90p Automatic Execution
 15:53:54 - 23-Oct-26
Buy* 20 92.8994p Ordinary
 15:47:55 - 23-Oct-26
Buy* 1,470 92.70p Automatic Execution
 15:41:49 - 23-Oct-26
Buy* 930 92.70p Automatic Execution
 15:41:49 - 23-Oct-26
Sell* 1,215 92.50p Automatic Execution
 15:33:12 - 23-Oct-26
Sell* 2,997 92.50p Automatic Execution
 15:33:12 - 23-Oct-26
Sell* 178 92.50p Automatic Execution
 15:33:12 - 23-Oct-26
Sell* 1,500 92.50p Automatic Execution
 15:33:12 - 23-Oct-26
Buy* 247 92.60p Automatic Execution
 15:31:09 - 23-Oct-26
Buy* 239 92.65p SI Trade
 15:30:13 - 23-Oct-26
Buy* 3,745 92.40p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 227 92.40p Automatic Execution
 15:29:06 - 23-Oct-26
Buy* 261 92.40p Automatic Execution
 15:28:15 - 23-Oct-26
Buy* 3 92.40p Automatic Execution
 15:28:15 - 23-Oct-26
Buy* 1,265 92.40p Automatic Execution
 15:28:15 - 23-Oct-26
Buy* 594 92.50p Automatic Execution
 15:27:18 - 23-Oct-26
Buy* 47 92.50p SI Trade
 15:26:21 - 23-Oct-26
Buy* 261 92.50p Automatic Execution
 15:26:21 - 23-Oct-26
Sell* 1,601 92.30p Automatic Execution
 15:23:28 - 23-Oct-26
Sell* 442 92.30p Automatic Execution
 15:23:28 - 23-Oct-26
Sell* 4,496 92.2403p Ordinary
 15:17:42 - 23-Oct-26
Buy* 594 92.60p Automatic Execution
 15:16:51 - 23-Oct-26
Sell* 1,099 92.50p Automatic Execution
 15:13:39 - 23-Oct-26
Sell* 339 92.60p Automatic Execution
 15:12:37 - 23-Oct-26
Sell* 397 92.60p Automatic Execution
 15:12:37 - 23-Oct-26
Buy* 21 92.60p Ordinary
 15:10:37 - 23-Oct-26
Sell* 679 92.80p Automatic Execution
 15:09:54 - 23-Oct-26
Sell* 3,400 92.80p Automatic Execution
 15:09:54 - 23-Oct-26
Sell* 1,169 92.80p Automatic Execution
 15:09:54 - 23-Oct-26
Buy* 147 93.10p Automatic Execution
 15:07:45 - 23-Oct-26
Buy* 310 93.10p Automatic Execution
 15:07:45 - 23-Oct-26
Buy* 9,014 93.00p Automatic Execution
 15:02:08 - 23-Oct-26
Buy* 568 92.80p Automatic Execution
 15:02:08 - 23-Oct-26
Buy* 425 92.80p Automatic Execution
 15:02:08 - 23-Oct-26
Buy* 2,619 92.80p Automatic Execution
 15:02:08 - 23-Oct-26
Buy* 600 92.80p Automatic Execution
 15:02:08 - 23-Oct-26
Buy* 174 92.80p Automatic Execution
 14:57:04 - 23-Oct-26
Buy* 276 92.80p Automatic Execution
 14:57:02 - 23-Oct-26
Sell* 2,000 92.5604p Ordinary
 14:50:28 - 23-Oct-26
Buy* 795 92.70p Automatic Execution
 14:39:06 - 23-Oct-26
Buy* 953 92.70p Automatic Execution
 14:39:06 - 23-Oct-26
Buy* 1 92.80p SI Trade
 14:35:56 - 23-Oct-26
Buy* 430 92.80p Automatic Execution
 13:56:55 - 23-Oct-26
Sell* 1,419 92.70p Automatic Execution
 13:56:55 - 23-Oct-26
Sell* 673 92.70p Automatic Execution
 13:56:55 - 23-Oct-26
Buy* 326 93.00p Automatic Execution
 13:51:34 - 23-Oct-26
Buy* 862 93.00p Automatic Execution
 13:51:34 - 23-Oct-26
Sell* 192 92.50p Automatic Execution
 13:43:45 - 23-Oct-26
Buy* 3,224 92.80p Automatic Execution
 13:43:43 - 23-Oct-26
Buy* 862 92.80p Automatic Execution
 13:43:43 - 23-Oct-26
Sell* 345 92.80p Automatic Execution
 13:43:38 - 23-Oct-26
Sell* 3,124 92.80p Automatic Execution
 13:43:38 - 23-Oct-26
Sell* 1,841 92.80p Automatic Execution
 13:43:38 - 23-Oct-26
Sell* 361 92.90p Automatic Execution
 13:43:38 - 23-Oct-26
Sell* 741 92.90p Automatic Execution
 13:43:38 - 23-Oct-26
Sell* 2,533 92.90p Automatic Execution
 13:43:38 - 23-Oct-26
Sell* 2,955 92.90p Automatic Execution
 13:43:38 - 23-Oct-26
Unknown* 120,163 93.00p Negotiated Trade
 13:42:01 - 23-Oct-26
Sell* 2,782 93.00p Automatic Execution
 13:41:54 - 23-Oct-26
Sell* 473 93.00p Automatic Execution
 13:41:54 - 23-Oct-26
Sell* 473 93.00p Automatic Execution
 13:41:54 - 23-Oct-26
Sell* 6,272 93.00p Automatic Execution
 13:41:54 - 23-Oct-26
Sell* 12,400 92.70p Automatic Execution
 13:41:46 - 23-Oct-26
Sell* 12,400 92.70p Automatic Execution
 13:41:38 - 23-Oct-26
Sell* 12,400 92.70p Automatic Execution
 13:41:32 - 23-Oct-26
Buy* 5,970 92.60p Automatic Execution
 13:34:07 - 23-Oct-26
Buy* 1,533 92.60p Automatic Execution
 13:34:07 - 23-Oct-26
Buy* 2,517 92.60p Automatic Execution
 13:34:07 - 23-Oct-26
Buy* 659 92.60p Automatic Execution
 13:34:07 - 23-Oct-26
Sell* 2,294 92.50p Automatic Execution
 13:31:28 - 23-Oct-26
Sell* 2,700 92.50p Automatic Execution
 13:31:28 - 23-Oct-26
Buy* 112 92.80p Automatic Execution
 13:11:20 - 23-Oct-26
Buy* 5 92.90p SI Trade
 11:39:59 - 23-Oct-26
Buy* 4,283 92.8036p Ordinary
 11:37:05 - 23-Oct-26
Sell* 50 92.50p SI Trade
 11:23:36 - 23-Oct-26
Buy* 5 92.90p SI Trade
 11:15:09 - 23-Oct-26
Buy* 11 92.90p Automatic Execution
 10:44:05 - 23-Oct-26
Buy* 5 92.90p Automatic Execution
 10:42:55 - 23-Oct-26
Buy* 309 92.80p Automatic Execution
 10:41:06 - 23-Oct-26
Buy* 562 92.80p Automatic Execution
 10:41:06 - 23-Oct-26
Sell* 2,671 92.70p Automatic Execution
 10:35:05 - 23-Oct-26
Buy* 6 93.10p Automatic Execution
 10:33:55 - 23-Oct-26
Buy* 304 93.10p Automatic Execution
 10:33:05 - 23-Oct-26
Buy* 1,422 92.90p Automatic Execution
 10:32:44 - 23-Oct-26
Buy* 1,355 92.90p Automatic Execution
 10:32:44 - 23-Oct-26
Sell* 1,170 92.70p Automatic Execution
 10:32:44 - 23-Oct-26
Sell* 3,056 92.70p Automatic Execution
 10:32:44 - 23-Oct-26
Buy* 304 93.00p Automatic Execution
 10:30:31 - 23-Oct-26
Buy* 2,376 92.80p Automatic Execution
 10:24:52 - 23-Oct-26
Buy* 900 92.80p Automatic Execution
 10:24:52 - 23-Oct-26
Buy* 1,603 92.80p Automatic Execution
 10:24:52 - 23-Oct-26
Buy* 5,363 92.68p Ordinary
 10:24:46 - 23-Oct-26
Sell* 2,729 92.60p Automatic Execution
 10:12:44 - 23-Oct-26
Buy* 111 92.80p Automatic Execution
 10:10:32 - 23-Oct-26
Buy* 160 92.80p Automatic Execution
 10:10:32 - 23-Oct-26
Buy* 86 92.80p Automatic Execution
 10:09:55 - 23-Oct-26
Buy* 433 92.70p Automatic Execution
 10:09:53 - 23-Oct-26
Buy* 4,258 92.70p Automatic Execution
 10:09:53 - 23-Oct-26
Buy* 3,015 92.70p Automatic Execution
 10:09:53 - 23-Oct-26
Buy* 6 92.70p Automatic Execution
 10:09:53 - 23-Oct-26
Buy* 11 92.70p Automatic Execution
 10:08:09 - 23-Oct-26
Buy* 5 92.70p Automatic Execution
 10:06:53 - 23-Oct-26
Sell* 1,501 92.60p Automatic Execution
 10:05:36 - 23-Oct-26
Sell* 782 92.60p Automatic Execution
 10:05:36 - 23-Oct-26
Sell* 381 92.60p Automatic Execution
 10:05:36 - 23-Oct-26
Sell* 1,477 92.30p Automatic Execution
 10:02:10 - 23-Oct-26
Sell* 563 92.80p Automatic Execution
 10:02:10 - 23-Oct-26
Sell* 2,833 92.80p Automatic Execution
 10:02:10 - 23-Oct-26
Buy* 4 94.10p SI Trade
 10:00:23 - 23-Oct-26
Buy* 249 93.892p Ordinary
 09:35:05 - 23-Oct-26
Sell* 40 92.70p Automatic Execution
 09:34:55 - 23-Oct-26
Buy* 594 93.10p Automatic Execution
 09:34:39 - 23-Oct-26
Buy* 594 93.10p Automatic Execution
 09:17:53 - 23-Oct-26
Buy* 594 93.10p Automatic Execution
 09:17:03 - 23-Oct-26
Buy* 1,213 92.70p Automatic Execution
 09:15:46 - 23-Oct-26
Buy* 1,650 92.70p Automatic Execution
 09:15:46 - 23-Oct-26
Buy* 89 92.50p Automatic Execution
 09:12:45 - 23-Oct-26
Buy* 823 92.50p Automatic Execution
 09:12:45 - 23-Oct-26
Buy* 4,992 92.50p Automatic Execution
 09:12:45 - 23-Oct-26
Buy* 426 92.50p Automatic Execution
 09:09:30 - 23-Oct-26
Buy* 19 92.50p Automatic Execution
 09:09:30 - 23-Oct-26
Buy* 445 92.50p Automatic Execution
 09:09:30 - 23-Oct-26
Buy* 446 92.50p Automatic Execution
 09:09:30 - 23-Oct-26
Buy* 19 92.50p SI Trade
 09:03:30 - 23-Oct-26
Sell* 1,031 92.50p Automatic Execution
 08:53:18 - 23-Oct-26
Sell* 1,841 92.50p Automatic Execution
 08:53:18 - 23-Oct-26
Sell* 2,688 92.50p Automatic Execution
 08:53:18 - 23-Oct-26
Sell* 2,262 92.50p Automatic Execution
 08:53:18 - 23-Oct-26
Sell* 1,025 92.50p Automatic Execution
 08:53:18 - 23-Oct-26
Buy* 39 92.80p Automatic Execution
 08:48:22 - 23-Oct-26
Buy* 364 92.80p Automatic Execution
 08:48:22 - 23-Oct-26
Buy* 403 92.80p Automatic Execution
 08:48:22 - 23-Oct-26
Buy* 404 92.80p Automatic Execution
 08:48:22 - 23-Oct-26
Buy* 22 92.70p SI Trade
 08:44:20 - 23-Oct-26
Buy* 399 92.70p Automatic Execution
 08:44:20 - 23-Oct-26
Buy* 10 92.70p Automatic Execution
 08:44:20 - 23-Oct-26
Buy* 1,360 92.80p Automatic Execution
 08:42:47 - 23-Oct-26
Buy* 775 92.80p Automatic Execution
 08:40:57 - 23-Oct-26
Buy* 1 93.00p SI Trade
 08:40:56 - 23-Oct-26
Sell* 2,738 92.70p Automatic Execution
 08:40:56 - 23-Oct-26
Sell* 3 92.765p Negotiated Trade
 08:36:13 - 23-Oct-26
Sell* 951 92.765p Negotiated Trade
 08:33:21 - 23-Oct-26
Sell* 2,478 93.00p Automatic Execution
 08:29:31 - 23-Oct-26
Sell* 928 93.20p Automatic Execution
 08:28:44 - 23-Oct-26
Sell* 2,901 93.20p Automatic Execution
 08:28:44 - 23-Oct-26
Sell* 5 93.20p Automatic Execution
 08:28:44 - 23-Oct-26
Buy* 1,517 93.30p Automatic Execution
 08:28:14 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67