Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 358,391 96.20p Suspected BUY Trade
 16:35:19 - 03-Jul-26
Sell* 311 96.30p SI Trade
 16:29:45 - 03-Jul-26
Sell* 32 96.30p Automatic Execution
 16:29:42 - 03-Jul-26
Sell* 168 96.30p Automatic Execution
 16:29:42 - 03-Jul-26
Sell* 4 96.30p Automatic Execution
 16:29:20 - 03-Jul-26
Sell* 332 96.30p Automatic Execution
 16:29:20 - 03-Jul-26
Sell* 203 96.30p Automatic Execution
 16:29:20 - 03-Jul-26
Sell* 3,226 96.30p Automatic Execution
 16:27:27 - 03-Jul-26
Sell* 1,010 96.30p Automatic Execution
 16:27:27 - 03-Jul-26
Buy* 356 96.30p Automatic Execution
 16:27:21 - 03-Jul-26
Sell* 746 96.20p Automatic Execution
 16:27:21 - 03-Jul-26
Buy* 4,152 96.325p Ordinary
 16:24:02 - 03-Jul-26
Sell* 90 96.10p Automatic Execution
 16:20:35 - 03-Jul-26
Sell* 168 96.10p Automatic Execution
 16:20:35 - 03-Jul-26
Sell* 333 96.10p Automatic Execution
 16:20:35 - 03-Jul-26
Sell* 500 96.10p Automatic Execution
 16:20:35 - 03-Jul-26
Buy* 269 96.30p Automatic Execution
 16:20:16 - 03-Jul-26
Buy* 2,513 96.10p Automatic Execution
 16:20:15 - 03-Jul-26
Buy* 8 96.10p Automatic Execution
 16:20:15 - 03-Jul-26
Buy* 15,245 96.10p Automatic Execution
 16:20:15 - 03-Jul-26
Sell* 288 96.10p Automatic Execution
 16:20:11 - 03-Jul-26
Sell* 15 96.20p Automatic Execution
 16:20:11 - 03-Jul-26
Sell* 8 96.20p Automatic Execution
 16:20:11 - 03-Jul-26
Sell* 214 96.30p Automatic Execution
 16:19:12 - 03-Jul-26
Sell* 106 96.30p Automatic Execution
 16:19:12 - 03-Jul-26
Sell* 343 96.40p Automatic Execution
 16:19:12 - 03-Jul-26
Sell* 213 96.40p Automatic Execution
 16:19:12 - 03-Jul-26
Sell* 2,027 96.40p Automatic Execution
 16:19:12 - 03-Jul-26
Sell* 38 96.40p Automatic Execution
 16:18:07 - 03-Jul-26
Sell* 228 96.40p Automatic Execution
 16:18:07 - 03-Jul-26
Sell* 3 96.40p Automatic Execution
 16:18:07 - 03-Jul-26
Sell* 172 96.50p Automatic Execution
 16:18:07 - 03-Jul-26
Sell* 66 96.50p Automatic Execution
 16:18:07 - 03-Jul-26
Buy* 213 96.70p Automatic Execution
 16:17:25 - 03-Jul-26
Sell* 154 96.50p Automatic Execution
 16:17:00 - 03-Jul-26
Sell* 41 96.50p Automatic Execution
 16:17:00 - 03-Jul-26
Sell* 5,179 96.529p Negotiated Trade
 16:16:47 - 03-Jul-26
Sell* 314 96.50p Automatic Execution
 16:16:14 - 03-Jul-26
Sell* 6,152 96.50p Automatic Execution
 16:16:14 - 03-Jul-26
Sell* 534 96.50p Automatic Execution
 16:13:59 - 03-Jul-26
Sell* 2,476 96.50p Automatic Execution
 16:13:59 - 03-Jul-26
Sell* 76 96.50p Automatic Execution
 16:10:57 - 03-Jul-26
Sell* 343 96.50p Automatic Execution
 16:10:57 - 03-Jul-26
Sell* 205 96.60p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 43 96.60p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 3,960 96.70p Automatic Execution
 16:10:20 - 03-Jul-26
Sell* 2,753 96.70p Automatic Execution
 16:10:20 - 03-Jul-26
Sell* 651 96.70p Automatic Execution
 16:10:20 - 03-Jul-26
Sell* 2,779 96.70p Automatic Execution
 16:10:20 - 03-Jul-26
Sell* 193 96.70p Automatic Execution
 16:06:17 - 03-Jul-26
Buy* 10,000 96.9858p Ordinary
 16:05:09 - 03-Jul-26
Sell* 289 96.50p Automatic Execution
 16:01:09 - 03-Jul-26
Sell* 43 96.50p Automatic Execution
 16:01:09 - 03-Jul-26
Sell* 296 96.50p Automatic Execution
 16:01:09 - 03-Jul-26
Sell* 1,034 96.60p Automatic Execution
 16:01:09 - 03-Jul-26
Sell* 431 96.60p Automatic Execution
 16:01:09 - 03-Jul-26
Sell* 3,172 96.70p Automatic Execution
 16:01:09 - 03-Jul-26
Sell* 283 96.70p Automatic Execution
 16:01:09 - 03-Jul-26
Sell* 3,396 96.9691p Ordinary
 16:00:52 - 03-Jul-26
Sell* 521 96.70p Automatic Execution
 15:59:19 - 03-Jul-26
Buy* 750 97.095p SI Trade
 15:58:33 - 03-Jul-26
Sell* 256 96.60p SI Trade
 15:58:09 - 03-Jul-26
Buy* 30 96.80p SI Trade
 15:56:40 - 03-Jul-26
Sell* 1,073 96.70p Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 306 96.70p Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 558 96.70p Automatic Execution
 15:56:40 - 03-Jul-26
Buy* 20,495 97.0897p Ordinary
 15:56:16 - 03-Jul-26
Buy* 1 97.228p Ordinary
 15:55:14 - 03-Jul-26
Sell* 250 96.752p Ordinary
 15:52:25 - 03-Jul-26
Buy* 251 96.60p Automatic Execution
 15:52:24 - 03-Jul-26
Buy* 836 96.60p Automatic Execution
 15:52:24 - 03-Jul-26
Buy* 191 96.60p Automatic Execution
 15:52:13 - 03-Jul-26
Buy* 4,128 96.30p Automatic Execution
 15:47:36 - 03-Jul-26
Sell* 12,000 96.1347p Ordinary
 15:47:00 - 03-Jul-26
Buy* 303 96.30p Automatic Execution
 15:44:51 - 03-Jul-26
Buy* 2,922 96.30p Automatic Execution
 15:44:26 - 03-Jul-26
Buy* 647 96.30p Automatic Execution
 15:44:17 - 03-Jul-26
Buy* 10,000 96.177p Suspected BUY Trade
 15:43:27 - 03-Jul-26
Sell* 1,026 96.047p Negotiated Trade
 15:41:08 - 03-Jul-26
Buy* 200 96.31p Suspected BUY Trade
 15:39:14 - 03-Jul-26
Buy* 118 96.111p Suspected BUY Trade
 15:38:12 - 03-Jul-26
Buy* 100 96.052p Suspected BUY Trade
 15:37:00 - 03-Jul-26
Buy* 7,617 96.00p Automatic Execution
 15:35:09 - 03-Jul-26
Buy* 2,265 96.00p Automatic Execution
 15:35:08 - 03-Jul-26
Buy* 9,516 96.00p Automatic Execution
 15:35:08 - 03-Jul-26
Buy* 3,071 96.00p Automatic Execution
 15:35:08 - 03-Jul-26
Buy* 80 96.00p Automatic Execution
 15:35:08 - 03-Jul-26
Sell* 2,558 96.00p Automatic Execution
 15:35:04 - 03-Jul-26
Unknown* 2,600 96.05p SI Trade
 15:34:32 - 03-Jul-26
Sell* 3,000 95.992p Negotiated Trade
 15:32:46 - 03-Jul-26
Sell* 2,000 95.965p Ordinary
 15:30:21 - 03-Jul-26
Buy* 2,534 96.00p Automatic Execution
 15:12:26 - 03-Jul-26
Buy* 379 96.00p Automatic Execution
 15:12:26 - 03-Jul-26
Sell* 3 95.838p Ordinary
 15:11:07 - 03-Jul-26
Buy* 2,907 96.00p Automatic Execution
 15:05:16 - 03-Jul-26
Buy* 314 96.00p Automatic Execution
 15:04:29 - 03-Jul-26
Buy* 985 96.00p Automatic Execution
 15:04:29 - 03-Jul-26
Buy* 2,301 96.00p Automatic Execution
 15:03:01 - 03-Jul-26
Buy* 3,286 96.00p Automatic Execution
 15:03:00 - 03-Jul-26
Buy* 3,286 96.00p Automatic Execution
 15:03:00 - 03-Jul-26
Buy* 3,286 96.00p Automatic Execution
 15:03:00 - 03-Jul-26
Buy* 3,286 96.00p Automatic Execution
 15:03:00 - 03-Jul-26
Buy* 3,286 96.00p Automatic Execution
 15:03:00 - 03-Jul-26
Buy* 150 95.90p Ordinary
 14:57:49 - 03-Jul-26
Sell* 100 95.60p SI Trade
 14:53:36 - 03-Jul-26
Sell* 390 95.60p Automatic Execution
 14:49:30 - 03-Jul-26
Sell* 7 95.60p Automatic Execution
 14:49:30 - 03-Jul-26
Sell* 515 95.60p Automatic Execution
 14:49:30 - 03-Jul-26
Unknown* 741 95.80p Negotiated Trade
 14:46:41 - 03-Jul-26
Sell* 3,096 95.90p Automatic Execution
 14:46:20 - 03-Jul-26
Sell* 275 95.90p Automatic Execution
 14:41:04 - 03-Jul-26
Sell* 47 95.90p Automatic Execution
 14:41:04 - 03-Jul-26
Sell* 843 96.00p Automatic Execution
 14:41:03 - 03-Jul-26
Sell* 728 96.10p Automatic Execution
 14:41:03 - 03-Jul-26
Sell* 619 96.10p SI Trade
 14:40:33 - 03-Jul-26
Sell* 468 96.10p SI Trade
 14:40:33 - 03-Jul-26
Sell* 3 96.20p Automatic Execution
 14:40:33 - 03-Jul-26
Sell* 59 96.20p Automatic Execution
 14:40:33 - 03-Jul-26
Sell* 2,167 96.30p Automatic Execution
 14:40:33 - 03-Jul-26
Sell* 166 96.30p Automatic Execution
 14:40:33 - 03-Jul-26
Sell* 2,167 96.30p Automatic Execution
 14:40:33 - 03-Jul-26
Sell* 10,000 96.0916p Ordinary
 14:40:23 - 03-Jul-26
Sell* 17 96.30p SI Trade
 14:36:27 - 03-Jul-26
Sell* 1,123 96.366p Ordinary
 14:33:33 - 03-Jul-26
Sell* 947 96.30p SI Trade
 14:32:38 - 03-Jul-26
Sell* 254 96.30p Automatic Execution
 14:28:35 - 03-Jul-26
Sell* 760 96.30p Automatic Execution
 14:28:35 - 03-Jul-26
Sell* 175 96.30p Automatic Execution
 14:28:35 - 03-Jul-26
Sell* 75 96.40p Automatic Execution
 14:28:34 - 03-Jul-26
Buy* 164 96.50p SI Trade
 14:28:31 - 03-Jul-26
Sell* 200 96.40p Automatic Execution
 14:28:31 - 03-Jul-26
Sell* 1,735 96.40p Automatic Execution
 14:28:31 - 03-Jul-26
Sell* 1,140 96.40p Automatic Execution
 14:28:31 - 03-Jul-26
Sell* 1,500 96.366p Ordinary
 14:24:37 - 03-Jul-26
Buy* 2,056 96.444p Ordinary
 14:24:14 - 03-Jul-26
Sell* 9,588 96.129p Negotiated Trade
 14:24:08 - 03-Jul-26
Sell* 73 96.40p Automatic Execution
 14:19:58 - 03-Jul-26
Sell* 453 96.50p Automatic Execution
 14:19:14 - 03-Jul-26
Sell* 82 96.50p Automatic Execution
 14:19:14 - 03-Jul-26
Sell* 60 96.50p Automatic Execution
 14:19:14 - 03-Jul-26
Sell* 94 96.60p Automatic Execution
 14:19:14 - 03-Jul-26
Sell* 489 96.60p Automatic Execution
 14:19:14 - 03-Jul-26
Sell* 83 96.80p Automatic Execution
 14:18:46 - 03-Jul-26
Sell* 1,248 96.80p Automatic Execution
 14:18:46 - 03-Jul-26
Sell* 796 96.80p SI Trade
 14:18:40 - 03-Jul-26
Buy* 7,500 96.903p Suspected BUY Trade
 14:18:30 - 03-Jul-26
Buy* 166 96.00p Automatic Execution
 14:17:46 - 03-Jul-26
Buy* 552 96.00p Automatic Execution
 14:17:46 - 03-Jul-26
Buy* 2,279 96.00p Automatic Execution
 14:17:38 - 03-Jul-26
Buy* 76 96.00p Automatic Execution
 14:17:38 - 03-Jul-26
Buy* 7,074 96.00p Automatic Execution
 14:17:38 - 03-Jul-26
Buy* 2,532 96.00p Automatic Execution
 14:17:38 - 03-Jul-26
Buy* 480 96.00p Automatic Execution
 14:17:38 - 03-Jul-26
Buy* 623 96.00p Automatic Execution
 14:17:36 - 03-Jul-26
Buy* 2,389 96.00p Automatic Execution
 14:17:36 - 03-Jul-26
Buy* 2,001 96.00p Automatic Execution
 14:17:36 - 03-Jul-26
Buy* 1,011 96.00p Automatic Execution
 14:17:31 - 03-Jul-26
Buy* 1,995 96.00p Automatic Execution
 14:17:31 - 03-Jul-26
Buy* 3,012 96.00p Automatic Execution
 14:17:31 - 03-Jul-26
Buy* 3,077 96.00p Automatic Execution
 14:17:27 - 03-Jul-26
Buy* 2,326 96.00p Automatic Execution
 14:17:27 - 03-Jul-26
Buy* 686 96.00p Automatic Execution
 14:17:02 - 03-Jul-26
Buy* 3,077 96.00p Automatic Execution
 14:17:02 - 03-Jul-26
Buy* 1,870 96.00p Automatic Execution
 14:17:02 - 03-Jul-26
Buy* 1,142 96.00p Automatic Execution
 14:17:00 - 03-Jul-26
Buy* 613 96.00p Automatic Execution
 14:15:28 - 03-Jul-26
Buy* 2,464 96.00p Automatic Execution
 14:15:28 - 03-Jul-26
Buy* 117 96.00p Automatic Execution
 14:15:28 - 03-Jul-26
Buy* 838 96.00p Automatic Execution
 14:15:16 - 03-Jul-26
Buy* 790 96.00p Automatic Execution
 14:15:16 - 03-Jul-26
Buy* 1,000 96.00p Ordinary
 14:15:14 - 03-Jul-26
Buy* 772 96.00p Automatic Execution
 14:13:26 - 03-Jul-26
Sell* 77 95.90p Automatic Execution
 14:13:25 - 03-Jul-26
Sell* 25 95.90p Automatic Execution
 14:13:25 - 03-Jul-26
Sell* 2,830 95.90p Automatic Execution
 14:13:25 - 03-Jul-26
Buy* 495 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Sell* 716 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 2,164 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 4 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 844 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 3,012 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 3,012 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 3,012 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 3,012 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 3,012 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 3,012 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 352 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 2,332 96.00p Automatic Execution
 14:13:23 - 03-Jul-26
Buy* 63 96.00p Automatic Execution
 14:13:12 - 03-Jul-26
Buy* 265 96.00p Automatic Execution
 14:13:11 - 03-Jul-26
Sell* 5,564 96.00p Automatic Execution
 14:13:10 - 03-Jul-26
Buy* 1,974 96.00p Automatic Execution
 14:13:10 - 03-Jul-26
Buy* 1,038 96.00p Automatic Execution
 14:13:10 - 03-Jul-26
Unknown* 3,367 95.95p SI Trade
 14:09:11 - 03-Jul-26
Unknown* 2,643 95.95p SI Trade
 14:06:07 - 03-Jul-26
Sell* 903 95.90p SI Trade
 14:05:07 - 03-Jul-26
Sell* 2,844 95.90p SI Trade
 14:05:07 - 03-Jul-26
Unknown* 2,802 95.95p SI Trade
 14:05:07 - 03-Jul-26
Buy* 295 95.90p Automatic Execution
 14:04:13 - 03-Jul-26
Buy* 984 95.90p Automatic Execution
 14:04:13 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16