Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156,989 97.30p Uncrossing Trade
 16:35:26 - 31-Jul-26
Sell* 3 97.40p SI Trade
 16:29:37 - 31-Jul-26
Sell* 144 97.20p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 226 97.70p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 606 98.10p Automatic Execution
 16:25:41 - 31-Jul-26
Buy* 2 98.60p SI Trade
 16:24:21 - 31-Jul-26
Sell* 1,252 98.10p Automatic Execution
 16:23:48 - 31-Jul-26
Buy* 6 98.10p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 25 98.00p Automatic Execution
 16:22:12 - 31-Jul-26
Buy* 98 98.00p Automatic Execution
 16:22:10 - 31-Jul-26
Buy* 81 98.00p Automatic Execution
 16:22:10 - 31-Jul-26
Sell* 204 97.90p Automatic Execution
 16:22:10 - 31-Jul-26
Buy* 11 98.00p Automatic Execution
 16:22:10 - 31-Jul-26
Sell* 3,047 98.00p Automatic Execution
 16:22:09 - 31-Jul-26
Sell* 960 98.00p Automatic Execution
 16:22:09 - 31-Jul-26
Sell* 200 98.00p Automatic Execution
 16:22:09 - 31-Jul-26
Buy* 245 98.30p Automatic Execution
 16:20:51 - 31-Jul-26
Buy* 398 98.30p Automatic Execution
 16:20:49 - 31-Jul-26
Sell* 894 98.20p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 33 98.20p Automatic Execution
 16:20:04 - 31-Jul-26
Sell* 27 98.20p Automatic Execution
 16:20:04 - 31-Jul-26
Sell* 1,101 98.30p Automatic Execution
 16:17:47 - 31-Jul-26
Sell* 32 98.30p Automatic Execution
 16:16:21 - 31-Jul-26
Sell* 559 98.30p Automatic Execution
 16:16:03 - 31-Jul-26
Sell* 3,329 98.30p Automatic Execution
 16:15:01 - 31-Jul-26
Unknown* 1 98.40p SI Trade
 16:15:00 - 31-Jul-26
Sell* 1,280 98.30p Automatic Execution
 16:12:59 - 31-Jul-26
Buy* 2 98.70p SI Trade
 16:08:57 - 31-Jul-26
Sell* 991 98.30p Automatic Execution
 16:08:57 - 31-Jul-26
Sell* 103 98.113p Negotiated Trade
 16:06:48 - 31-Jul-26
Buy* 1 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 18 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 3 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 1 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 18 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 1 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 1 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 2 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 1 98.60p SI Trade
 16:06:36 - 31-Jul-26
Buy* 2 98.60p SI Trade
 16:06:36 - 31-Jul-26
Sell* 1,276 98.30p Automatic Execution
 16:06:36 - 31-Jul-26
Sell* 5 98.10p Ordinary
 16:05:42 - 31-Jul-26
Unknown* 135 98.30p SI Trade
 16:04:01 - 31-Jul-26
Sell* 1,286 98.30p Automatic Execution
 16:03:28 - 31-Jul-26
Buy* 12 98.30p Automatic Execution
 16:02:09 - 31-Jul-26
Buy* 96 98.20p Automatic Execution
 16:01:34 - 31-Jul-26
Sell* 929 98.10p Automatic Execution
 16:01:17 - 31-Jul-26
Sell* 270 98.10p Automatic Execution
 16:01:17 - 31-Jul-26
Buy* 44 98.70p SI Trade
 16:00:04 - 31-Jul-26
Buy* 1 98.70p SI Trade
 16:00:04 - 31-Jul-26
Sell* 1,386 98.10p Automatic Execution
 15:51:52 - 31-Jul-26
Unknown* 114,224 98.00p Negotiated Trade
 15:50:56 - 31-Jul-26
Buy* 12,406 98.10p Automatic Execution
 15:47:58 - 31-Jul-26
Sell* 1,337 98.10p Automatic Execution
 15:46:42 - 31-Jul-26
Sell* 255 98.10p Automatic Execution
 15:46:42 - 31-Jul-26
Sell* 2,124 98.10p Automatic Execution
 15:46:42 - 31-Jul-26
Unknown* 908 98.40p SI Trade
 15:45:34 - 31-Jul-26
Buy* 7,216 98.10p Automatic Execution
 15:45:33 - 31-Jul-26
Buy* 791 98.00p Automatic Execution
 15:45:33 - 31-Jul-26
Buy* 10,000 98.00p Automatic Execution
 15:45:33 - 31-Jul-26
Sell* 550 97.80p Automatic Execution
 15:43:09 - 31-Jul-26
Sell* 206 97.80p Automatic Execution
 15:43:09 - 31-Jul-26
Sell* 284 97.791p SI Trade
 15:38:19 - 31-Jul-26
Sell* 330 97.9447p Ordinary
 15:34:33 - 31-Jul-26
Sell* 505 97.741p Ordinary
 15:30:25 - 31-Jul-26
Buy* 1 98.30p SI Trade
 15:30:02 - 31-Jul-26
Buy* 6 98.20p SI Trade
 15:28:35 - 31-Jul-26
Sell* 1 97.896p Ordinary
 15:26:20 - 31-Jul-26
Sell* 446 97.70p Automatic Execution
 15:25:15 - 31-Jul-26
Buy* 512 97.70p Automatic Execution
 15:25:10 - 31-Jul-26
Sell* 5 97.372p Ordinary
 15:23:19 - 31-Jul-26
Sell* 2,424 97.20p Automatic Execution
 15:20:03 - 31-Jul-26
Sell* 65 97.40p Automatic Execution
 15:20:03 - 31-Jul-26
Sell* 647 97.30p Automatic Execution
 15:14:33 - 31-Jul-26
Sell* 927 97.30p Automatic Execution
 15:14:22 - 31-Jul-26
Sell* 15,000 97.60p Automatic Execution
 15:14:21 - 31-Jul-26
Sell* 753 98.20p Automatic Execution
 15:08:02 - 31-Jul-26
Buy* 501 98.20p Automatic Execution
 15:08:02 - 31-Jul-26
Sell* 474 97.894p Ordinary
 15:01:03 - 31-Jul-26
Sell* 1,222 98.20p Automatic Execution
 14:57:36 - 31-Jul-26
Sell* 969 98.20p Automatic Execution
 14:51:50 - 31-Jul-26
Sell* 34 97.60p SI Trade
 14:50:48 - 31-Jul-26
Buy* 889 98.20p Automatic Execution
 14:49:05 - 31-Jul-26
Sell* 936 98.00p Automatic Execution
 14:49:05 - 31-Jul-26
Buy* 154 98.00p Automatic Execution
 14:49:05 - 31-Jul-26
Buy* 383 98.00p Automatic Execution
 14:49:05 - 31-Jul-26
Buy* 3 98.00p Automatic Execution
 14:48:37 - 31-Jul-26
Buy* 1,000 98.3678p Ordinary
 14:48:24 - 31-Jul-26
Sell* 305 97.70p Automatic Execution
 14:41:38 - 31-Jul-26
Sell* 1,197 98.20p Automatic Execution
 14:40:59 - 31-Jul-26
Sell* 1,504 98.20p Automatic Execution
 14:30:00 - 31-Jul-26
Sell* 9 98.20p Automatic Execution
 14:28:58 - 31-Jul-26
Sell* 57 98.30p Automatic Execution
 14:28:58 - 31-Jul-26
Buy* 233 98.40p Automatic Execution
 14:28:58 - 31-Jul-26
Buy* 1,162 98.40p Automatic Execution
 14:28:58 - 31-Jul-26
Buy* 234 98.40p Automatic Execution
 14:28:58 - 31-Jul-26
Sell* 1,132 97.9912p Ordinary
 14:16:35 - 31-Jul-26
Sell* 1,300 98.20p Automatic Execution
 14:09:54 - 31-Jul-26
Buy* 36 98.20p Automatic Execution
 14:09:54 - 31-Jul-26
Buy* 121 98.20p Automatic Execution
 14:09:54 - 31-Jul-26
Buy* 45 98.20p Automatic Execution
 14:09:43 - 31-Jul-26
Buy* 11 98.20p SI Trade
 14:06:35 - 31-Jul-26
Sell* 2 97.60p Ordinary
 13:55:26 - 31-Jul-26
Sell* 51 97.6018p Ordinary
 13:49:39 - 31-Jul-26
Sell* 3 97.90p Automatic Execution
 13:43:39 - 31-Jul-26
Sell* 1,248 98.30p Automatic Execution
 13:43:39 - 31-Jul-26
Sell* 2,000 98.1063p Ordinary
 13:40:01 - 31-Jul-26
Sell* 7 98.232p Negotiated Trade
 13:38:23 - 31-Jul-26
Sell* 1,631 98.268p Negotiated Trade
 13:36:46 - 31-Jul-26
Sell* 2 98.341p Ordinary
 13:28:06 - 31-Jul-26
Buy* 569 98.30p Automatic Execution
 13:24:25 - 31-Jul-26
Buy* 487 98.30p Automatic Execution
 13:24:25 - 31-Jul-26
Sell* 1,134 98.40p Automatic Execution
 13:08:58 - 31-Jul-26
Sell* 698 98.40p Automatic Execution
 13:00:03 - 31-Jul-26
Sell* 458 98.40p Automatic Execution
 13:00:03 - 31-Jul-26
Buy* 12 98.40p Automatic Execution
 12:55:58 - 31-Jul-26
Buy* 10 98.40p Automatic Execution
 12:55:00 - 31-Jul-26
Buy* 135 98.40p Automatic Execution
 12:54:06 - 31-Jul-26
Buy* 74 98.40p Automatic Execution
 12:54:06 - 31-Jul-26
Buy* 68 98.40p Automatic Execution
 12:54:06 - 31-Jul-26
Buy* 142 98.40p Automatic Execution
 12:54:06 - 31-Jul-26
Buy* 626 98.40p Automatic Execution
 12:54:06 - 31-Jul-26
Buy* 34 98.30p Automatic Execution
 12:54:06 - 31-Jul-26
Buy* 108 98.30p Automatic Execution
 12:54:06 - 31-Jul-26
Buy* 148 98.20p Automatic Execution
 12:54:06 - 31-Jul-26
Buy* 255 98.20p Automatic Execution
 12:52:12 - 31-Jul-26
Buy* 145 98.20p Automatic Execution
 12:52:12 - 31-Jul-26
Buy* 145 98.20p Automatic Execution
 12:51:57 - 31-Jul-26
Buy* 156 98.20p Automatic Execution
 12:51:57 - 31-Jul-26
Buy* 86 98.20p Automatic Execution
 12:51:57 - 31-Jul-26
Sell* 35 98.045p Ordinary
 12:50:51 - 31-Jul-26
Buy* 28 98.30p Automatic Execution
 12:49:35 - 31-Jul-26
Buy* 204 98.30p Automatic Execution
 12:49:35 - 31-Jul-26
Buy* 10,000 98.20p Automatic Execution
 12:37:40 - 31-Jul-26
Buy* 258 98.10p Automatic Execution
 12:37:40 - 31-Jul-26
Sell* 2 97.90p Automatic Execution
 12:37:12 - 31-Jul-26
Sell* 856 98.10p Automatic Execution
 12:34:36 - 31-Jul-26
Sell* 950 98.10p Automatic Execution
 12:19:50 - 31-Jul-26
Sell* 343 98.10p Automatic Execution
 12:19:50 - 31-Jul-26
Sell* 3,653 98.40p Automatic Execution
 12:19:46 - 31-Jul-26
Sell* 1,347 98.40p Automatic Execution
 12:19:46 - 31-Jul-26
Sell* 196 98.50p Automatic Execution
 12:19:46 - 31-Jul-26
Sell* 590 98.50p Automatic Execution
 12:19:46 - 31-Jul-26
Sell* 1,068 98.50p Automatic Execution
 12:19:46 - 31-Jul-26
Sell* 3 98.50p SI Trade
 12:06:26 - 31-Jul-26
Buy* 146 98.50p Automatic Execution
 12:00:00 - 31-Jul-26
Buy* 14 98.50p Automatic Execution
 12:00:00 - 31-Jul-26
Sell* 362 98.40p Automatic Execution
 12:00:00 - 31-Jul-26
Sell* 355 98.50p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 1,747 98.57p Ordinary
 11:49:43 - 31-Jul-26
Buy* 100 99.20p SI Trade
 11:46:42 - 31-Jul-26
Sell* 1,036 99.20p Automatic Execution
 11:46:42 - 31-Jul-26
Buy* 88 99.50p SI Trade
 11:45:09 - 31-Jul-26
Sell* 344 99.20p Automatic Execution
 11:42:27 - 31-Jul-26
Sell* 911 99.20p Automatic Execution
 11:42:27 - 31-Jul-26
Sell* 5 99.20p Ordinary
 11:42:07 - 31-Jul-26
Sell* 10,538 99.00p Ordinary
 11:35:45 - 31-Jul-26
Sell* 344 99.20p Automatic Execution
 11:34:47 - 31-Jul-26
Sell* 204 99.30p Automatic Execution
 11:34:47 - 31-Jul-26
Sell* 271 99.30p Automatic Execution
 11:34:47 - 31-Jul-26
Sell* 344 99.30p Automatic Execution
 11:34:47 - 31-Jul-26
Sell* 2,335 99.25p Ordinary
 11:34:25 - 31-Jul-26
Buy* 271 99.40p Automatic Execution
 11:33:05 - 31-Jul-26
Sell* 558 99.20p Automatic Execution
 11:33:05 - 31-Jul-26
Sell* 94 99.10p Automatic Execution
 11:29:11 - 31-Jul-26
Sell* 578 99.30p Automatic Execution
 11:29:11 - 31-Jul-26
Buy* 7,500 99.00p Automatic Execution
 11:28:24 - 31-Jul-26
Buy* 394 98.80p Automatic Execution
 11:28:24 - 31-Jul-26
Buy* 2 98.80p Automatic Execution
 11:28:24 - 31-Jul-26
Buy* 84 98.80p Automatic Execution
 11:28:04 - 31-Jul-26
Buy* 3,443 98.80p Automatic Execution
 11:28:04 - 31-Jul-26
Buy* 84 98.80p Automatic Execution
 11:28:04 - 31-Jul-26
Buy* 333 98.70p Automatic Execution
 11:28:04 - 31-Jul-26
Buy* 212 98.55p SI Trade
 11:28:03 - 31-Jul-26
Buy* 379 98.60p SI Trade
 11:28:03 - 31-Jul-26
Buy* 178 98.55p SI Trade
 11:28:03 - 31-Jul-26
Unknown* 1,708 98.65p SI Trade
 11:28:02 - 31-Jul-26
Buy* 10 98.50p Automatic Execution
 11:28:02 - 31-Jul-26
Buy* 790 98.50p Automatic Execution
 11:28:02 - 31-Jul-26
Buy* 3,281 98.50p Automatic Execution
 11:28:02 - 31-Jul-26
Buy* 10,540 98.50p Automatic Execution
 11:28:02 - 31-Jul-26
Sell* 1,781 98.40p SI Trade
 11:28:02 - 31-Jul-26
Sell* 234 98.40p SI Trade
 11:28:02 - 31-Jul-26
Sell* 452 98.55p SI Trade
 11:28:02 - 31-Jul-26
Unknown* 1,708 98.65p OTC Trade
 11:28:02 - 31-Jul-26
Buy* 748 98.20p Automatic Execution
 11:28:01 - 31-Jul-26
Buy* 42 98.20p Automatic Execution
 11:28:01 - 31-Jul-26
Buy* 358 98.20p Automatic Execution
 11:28:01 - 31-Jul-26
Buy* 4,323 98.00p SI Trade
 11:27:53 - 31-Jul-26
Buy* 5,324 98.00p SI Trade
 11:27:50 - 31-Jul-26
Buy* 4,666 98.00p SI Trade
 11:27:50 - 31-Jul-26
Buy* 6,506 98.00p SI Trade
 11:27:50 - 31-Jul-26
Buy* 4,017 98.00p SI Trade
 11:27:50 - 31-Jul-26
Buy* 14,007 98.00p SI Trade
 11:27:50 - 31-Jul-26
Buy* 6,506 98.00p SI Trade
 11:27:50 - 31-Jul-26
Sell* 63 98.10p Automatic Execution
 11:19:07 - 31-Jul-26
Buy* 860 98.10p Automatic Execution
 11:19:07 - 31-Jul-26
Buy* 183 98.10p Automatic Execution
 11:19:07 - 31-Jul-26
Buy* 137 98.10p Automatic Execution
 11:03:03 - 31-Jul-26
Buy* 870 98.10p Automatic Execution
 11:03:03 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22