Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255,092 89.70p Suspected BUY Trade
 16:35:04 - 25-Sep-26
Sell* 466 89.40p Automatic Execution
 16:27:17 - 25-Sep-26
Buy* 1,828 89.50p Automatic Execution
 16:27:11 - 25-Sep-26
Buy* 2,416 89.50p Automatic Execution
 16:27:11 - 25-Sep-26
Buy* 140 89.50p Automatic Execution
 16:27:11 - 25-Sep-26
Buy* 188 89.50p Automatic Execution
 16:27:11 - 25-Sep-26
Buy* 600 89.50p Automatic Execution
 16:27:11 - 25-Sep-26
Buy* 1,967 89.50p Automatic Execution
 16:24:25 - 25-Sep-26
Buy* 1,421 89.50p Automatic Execution
 16:24:05 - 25-Sep-26
Buy* 940 89.40p Automatic Execution
 16:22:22 - 25-Sep-26
Buy* 1,054 89.40p Automatic Execution
 16:22:22 - 25-Sep-26
Buy* 1,340 89.40p Automatic Execution
 16:22:22 - 25-Sep-26
Sell* 846 89.20p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 801 89.20p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 947 89.30p Automatic Execution
 16:16:28 - 25-Sep-26
Sell* 783 89.30p Automatic Execution
 16:16:28 - 25-Sep-26
Buy* 216 89.40p Automatic Execution
 16:15:46 - 25-Sep-26
Buy* 363 89.40p Automatic Execution
 16:15:46 - 25-Sep-26
Sell* 11 89.30p Automatic Execution
 16:15:46 - 25-Sep-26
Sell* 1,381 89.30p Automatic Execution
 16:15:46 - 25-Sep-26
Sell* 730 89.50p Automatic Execution
 16:14:19 - 25-Sep-26
Sell* 1,027 89.50p Automatic Execution
 16:14:19 - 25-Sep-26
Sell* 491 89.50p Automatic Execution
 16:14:19 - 25-Sep-26
Sell* 1,916 89.50p Automatic Execution
 16:14:19 - 25-Sep-26
Sell* 2,825 89.50p Automatic Execution
 16:14:19 - 25-Sep-26
Sell* 12 89.50p Automatic Execution
 16:14:19 - 25-Sep-26
Buy* 1,420 89.70p Automatic Execution
 16:13:28 - 25-Sep-26
Buy* 226 89.70p Automatic Execution
 16:13:28 - 25-Sep-26
Buy* 226 89.60p Automatic Execution
 16:13:26 - 25-Sep-26
Buy* 750 89.60p Automatic Execution
 16:13:26 - 25-Sep-26
Buy* 2,270 89.60p Automatic Execution
 16:13:26 - 25-Sep-26
Buy* 1,031 89.60p Automatic Execution
 16:13:26 - 25-Sep-26
Sell* 2,048 89.60p Automatic Execution
 16:08:33 - 25-Sep-26
Sell* 539 89.60p Automatic Execution
 16:08:33 - 25-Sep-26
Sell* 1,855 89.60p Automatic Execution
 16:08:33 - 25-Sep-26
Sell* 616 89.60p Automatic Execution
 16:08:33 - 25-Sep-26
Sell* 939 89.70p Automatic Execution
 16:08:31 - 25-Sep-26
Sell* 1,866 89.70p Automatic Execution
 16:08:31 - 25-Sep-26
Sell* 2,839 89.70p Automatic Execution
 16:08:31 - 25-Sep-26
Buy* 46 89.90p Automatic Execution
 16:08:25 - 25-Sep-26
Buy* 1,294 89.90p Automatic Execution
 16:08:25 - 25-Sep-26
Buy* 860 89.90p Automatic Execution
 16:08:25 - 25-Sep-26
Buy* 112 89.90p Automatic Execution
 16:08:25 - 25-Sep-26
Buy* 730 89.90p Automatic Execution
 16:08:25 - 25-Sep-26
Buy* 402 89.90p Automatic Execution
 16:08:25 - 25-Sep-26
Buy* 12 89.90p Automatic Execution
 16:08:25 - 25-Sep-26
Buy* 462 89.90p Automatic Execution
 16:06:45 - 25-Sep-26
Buy* 386 89.90p Automatic Execution
 16:04:20 - 25-Sep-26
Buy* 43 89.90p Automatic Execution
 16:04:20 - 25-Sep-26
Sell* 36 89.60p SI Trade
 16:00:16 - 25-Sep-26
Sell* 643 89.60p Automatic Execution
 15:59:33 - 25-Sep-26
Sell* 1,048 89.60p Automatic Execution
 15:59:33 - 25-Sep-26
Buy* 439 89.80p Automatic Execution
 15:56:45 - 25-Sep-26
Buy* 120 89.80p Automatic Execution
 15:56:45 - 25-Sep-26
Sell* 1,730 89.60p Automatic Execution
 15:55:21 - 25-Sep-26
Buy* 422 89.80p Automatic Execution
 15:55:05 - 25-Sep-26
Buy* 447 89.80p Automatic Execution
 15:54:21 - 25-Sep-26
Buy* 60 89.80p SI Trade
 15:53:27 - 25-Sep-26
Buy* 959 89.80p Automatic Execution
 15:53:27 - 25-Sep-26
Buy* 293 89.80p Automatic Execution
 15:51:45 - 25-Sep-26
Buy* 7,534 89.66p Suspected BUY Trade
 15:45:37 - 25-Sep-26
Buy* 3 89.80p Ordinary
 15:44:26 - 25-Sep-26
Buy* 259 89.70p Automatic Execution
 15:40:29 - 25-Sep-26
Sell* 617 89.70p Automatic Execution
 15:33:48 - 25-Sep-26
Sell* 974 89.70p Automatic Execution
 15:33:48 - 25-Sep-26
Sell* 582 89.70p Automatic Execution
 15:33:48 - 25-Sep-26
Sell* 1,000 89.70p Automatic Execution
 15:33:48 - 25-Sep-26
Sell* 1,324 89.70p Automatic Execution
 15:33:48 - 25-Sep-26
Buy* 297 89.90p Automatic Execution
 15:33:25 - 25-Sep-26
Buy* 62 89.90p Automatic Execution
 15:33:25 - 25-Sep-26
Sell* 2 89.782p Ordinary
 15:32:25 - 25-Sep-26
Buy* 685 89.90p Automatic Execution
 15:31:45 - 25-Sep-26
Buy* 455 89.90p Automatic Execution
 15:30:05 - 25-Sep-26
Buy* 418 89.90p Automatic Execution
 15:28:25 - 25-Sep-26
Buy* 663 89.90p Automatic Execution
 15:26:45 - 25-Sep-26
Sell* 6 89.80p Automatic Execution
 15:25:48 - 25-Sep-26
Sell* 456 89.80p Automatic Execution
 15:25:34 - 25-Sep-26
Sell* 4,265 89.80p Automatic Execution
 15:25:34 - 25-Sep-26
Sell* 2,515 89.80p Automatic Execution
 15:25:34 - 25-Sep-26
Sell* 181 89.80p Automatic Execution
 15:25:34 - 25-Sep-26
Buy* 6 89.90p Automatic Execution
 15:25:12 - 25-Sep-26
Buy* 369 89.90p Automatic Execution
 15:25:05 - 25-Sep-26
Buy* 42 89.90p Automatic Execution
 15:25:05 - 25-Sep-26
Buy* 19 89.90p Automatic Execution
 15:17:41 - 25-Sep-26
Buy* 824 89.80p Automatic Execution
 15:13:28 - 25-Sep-26
Buy* 2 89.80p Automatic Execution
 15:13:28 - 25-Sep-26
Buy* 111 89.90p Ordinary
 15:12:54 - 25-Sep-26
Buy* 1,105 89.80p Automatic Execution
 15:11:42 - 25-Sep-26
Buy* 880 89.70p Automatic Execution
 15:10:12 - 25-Sep-26
Buy* 1,156 89.70p Automatic Execution
 15:10:12 - 25-Sep-26
Buy* 2,646 89.60p Automatic Execution
 15:10:12 - 25-Sep-26
Buy* 120 89.60p Automatic Execution
 15:10:12 - 25-Sep-26
Buy* 1 89.60p Ordinary
 15:06:57 - 25-Sep-26
Sell* 330 89.00p SI Trade
 15:06:04 - 25-Sep-26
Sell* 1,774 89.50p Automatic Execution
 15:04:41 - 25-Sep-26
Buy* 3,320 89.652p Ordinary
 15:04:35 - 25-Sep-26
Sell* 1,184 89.70p Automatic Execution
 15:03:46 - 25-Sep-26
Sell* 604 89.70p Automatic Execution
 15:03:46 - 25-Sep-26
Buy* 1 89.90p SI Trade
 14:59:04 - 25-Sep-26
Buy* 870 89.80p Automatic Execution
 14:57:03 - 25-Sep-26
Buy* 18 89.80p Automatic Execution
 14:57:03 - 25-Sep-26
Buy* 565 89.70p Automatic Execution
 14:56:07 - 25-Sep-26
Buy* 345 89.70p Automatic Execution
 14:56:07 - 25-Sep-26
Buy* 980 89.70p Automatic Execution
 14:56:07 - 25-Sep-26
Buy* 2,461 89.70p Automatic Execution
 14:56:07 - 25-Sep-26
Sell* 804 89.40p Automatic Execution
 14:48:28 - 25-Sep-26
Sell* 511 89.40p Automatic Execution
 14:48:28 - 25-Sep-26
Sell* 437 89.40p Automatic Execution
 14:48:28 - 25-Sep-26
Sell* 1,156 89.60p Automatic Execution
 14:48:24 - 25-Sep-26
Sell* 448 89.60p Automatic Execution
 14:48:24 - 25-Sep-26
Sell* 279 89.70p Automatic Execution
 14:45:25 - 25-Sep-26
Sell* 192 89.70p Automatic Execution
 14:45:25 - 25-Sep-26
Buy* 6 89.80p Automatic Execution
 14:42:21 - 25-Sep-26
Buy* 783 89.80p Automatic Execution
 14:42:21 - 25-Sep-26
Buy* 676 89.80p Automatic Execution
 14:42:21 - 25-Sep-26
Buy* 1,156 89.80p Automatic Execution
 14:42:21 - 25-Sep-26
Buy* 861 89.60p Automatic Execution
 14:38:34 - 25-Sep-26
Buy* 1,239 89.60p Automatic Execution
 14:38:34 - 25-Sep-26
Sell* 1,596 89.70p Automatic Execution
 14:38:10 - 25-Sep-26
Sell* 1,038 89.70p Automatic Execution
 14:38:10 - 25-Sep-26
Sell* 1,991 89.70p Automatic Execution
 14:38:10 - 25-Sep-26
Sell* 1,156 89.70p Automatic Execution
 14:38:10 - 25-Sep-26
Buy* 5 89.90p SI Trade
 14:37:40 - 25-Sep-26
Sell* 515 89.80p Automatic Execution
 14:35:37 - 25-Sep-26
Sell* 360 89.80p Automatic Execution
 14:35:37 - 25-Sep-26
Sell* 281 89.80p Automatic Execution
 14:35:37 - 25-Sep-26
Sell* 636 89.90p Automatic Execution
 14:35:37 - 25-Sep-26
Buy* 468 90.00p Automatic Execution
 14:35:37 - 25-Sep-26
Buy* 153 90.00p Automatic Execution
 14:35:37 - 25-Sep-26
Buy* 25 90.00p SI Trade
 14:31:08 - 25-Sep-26
Buy* 1,028 90.00p Automatic Execution
 14:28:21 - 25-Sep-26
Buy* 910 89.80p Automatic Execution
 14:27:10 - 25-Sep-26
Buy* 641 89.80p Automatic Execution
 14:27:10 - 25-Sep-26
Buy* 1,339 89.80p Automatic Execution
 14:27:10 - 25-Sep-26
Buy* 297 89.80p Automatic Execution
 14:27:10 - 25-Sep-26
Sell* 390 89.70p Automatic Execution
 14:21:31 - 25-Sep-26
Sell* 1,239 89.70p Automatic Execution
 14:21:31 - 25-Sep-26
Sell* 552 89.70p Automatic Execution
 14:21:31 - 25-Sep-26
Buy* 109 90.00p Automatic Execution
 14:20:01 - 25-Sep-26
Buy* 1,120 89.891p SI Trade
 14:13:27 - 25-Sep-26
Sell* 2,450 89.80p Automatic Execution
 14:02:51 - 25-Sep-26
Buy* 1 90.30p SI Trade
 14:02:32 - 25-Sep-26
Sell* 446 89.90p Automatic Execution
 14:02:32 - 25-Sep-26
Sell* 252 89.90p Automatic Execution
 14:02:32 - 25-Sep-26
Sell* 2,607 89.90p Automatic Execution
 14:02:32 - 25-Sep-26
Sell* 606 90.00p Automatic Execution
 14:02:32 - 25-Sep-26
Sell* 611 90.00p Automatic Execution
 14:02:32 - 25-Sep-26
Sell* 1,399 90.00p Automatic Execution
 14:02:32 - 25-Sep-26
Sell* 607 90.00p Automatic Execution
 14:02:32 - 25-Sep-26
Sell* 177 90.00p Automatic Execution
 14:02:32 - 25-Sep-26
Sell* 25 90.05p SI Trade
 13:56:28 - 25-Sep-26
Buy* 3,585 90.2097p Ordinary
 13:54:12 - 25-Sep-26
Buy* 1 90.30p SI Trade
 13:47:03 - 25-Sep-26
Sell* 1,000 90.101p Negotiated Trade
 13:44:21 - 25-Sep-26
Sell* 714 90.134p SI Trade
 13:39:42 - 25-Sep-26
Sell* 502 90.00p Automatic Execution
 13:31:32 - 25-Sep-26
Sell* 252 90.00p Automatic Execution
 13:31:32 - 25-Sep-26
Sell* 1,651 90.00p Automatic Execution
 13:31:32 - 25-Sep-26
Sell* 34 90.00p Automatic Execution
 13:29:56 - 25-Sep-26
Sell* 1,750 90.00p Automatic Execution
 13:29:56 - 25-Sep-26
Buy* 1 90.30p SI Trade
 13:26:28 - 25-Sep-26
Sell* 2,504 90.00p SI Trade
 13:25:57 - 25-Sep-26
Sell* 1,600 90.00p Automatic Execution
 13:23:57 - 25-Sep-26
Buy* 1,007 90.10p Automatic Execution
 13:23:57 - 25-Sep-26
Buy* 1,653 90.10p Automatic Execution
 13:23:57 - 25-Sep-26
Buy* 399 90.00p Automatic Execution
 13:23:57 - 25-Sep-26
Buy* 1,148 90.00p Automatic Execution
 13:23:57 - 25-Sep-26
Buy* 794 89.90p Automatic Execution
 13:23:57 - 25-Sep-26
Buy* 2,978 89.90p Automatic Execution
 13:23:57 - 25-Sep-26
Buy* 788 89.90p Automatic Execution
 13:23:57 - 25-Sep-26
Buy* 1,460 89.90p Automatic Execution
 13:23:57 - 25-Sep-26
Sell* 2,608 89.80p Automatic Execution
 13:21:31 - 25-Sep-26
Sell* 539 89.80p Automatic Execution
 13:21:31 - 25-Sep-26
Sell* 497 89.80p Automatic Execution
 13:21:31 - 25-Sep-26
Sell* 1,405 89.80p Automatic Execution
 13:21:31 - 25-Sep-26
Buy* 203 90.00p Automatic Execution
 13:20:20 - 25-Sep-26
Sell* 2,898 90.00p Automatic Execution
 13:19:44 - 25-Sep-26
Buy* 340 90.00p Automatic Execution
 13:19:44 - 25-Sep-26
Sell* 4,615 89.90p Automatic Execution
 13:19:39 - 25-Sep-26
Buy* 1,456 89.90p Automatic Execution
 13:19:39 - 25-Sep-26
Buy* 740 89.90p Automatic Execution
 13:19:39 - 25-Sep-26
Buy* 1,151 89.90p Automatic Execution
 13:19:39 - 25-Sep-26
Buy* 472 89.90p Automatic Execution
 13:19:39 - 25-Sep-26
Buy* 754 89.70p Automatic Execution
 13:19:14 - 25-Sep-26
Buy* 789 89.70p Automatic Execution
 13:19:14 - 25-Sep-26
Buy* 1,334 89.70p Automatic Execution
 13:19:14 - 25-Sep-26
Buy* 2,551 89.70p Automatic Execution
 13:19:14 - 25-Sep-26
Buy* 1,333 89.70p Automatic Execution
 13:19:14 - 25-Sep-26
Buy* 1,198 89.70p Automatic Execution
 13:19:14 - 25-Sep-26
Buy* 22,156 89.7757p Ordinary
 13:19:13 - 25-Sep-26
Buy* 22,156 89.7757p Ordinary
 13:17:51 - 25-Sep-26
Sell* 620 89.60p Automatic Execution
 13:15:30 - 25-Sep-26
Sell* 599 89.60p Automatic Execution
 13:15:30 - 25-Sep-26
Sell* 490 89.70p Automatic Execution
 13:15:29 - 25-Sep-26
Sell* 1,064 89.70p Automatic Execution
 13:15:29 - 25-Sep-26
Sell* 2,460 89.70p Automatic Execution
 13:15:29 - 25-Sep-26
Buy* 304 89.90p Automatic Execution
 13:12:44 - 25-Sep-26
Buy* 158 89.90p Automatic Execution
 13:12:44 - 25-Sep-26
Sell* 1 89.70p SI Trade
 13:12:00 - 25-Sep-26
Buy* 453 89.90p Automatic Execution
 13:04:02 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26