Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229,042 90.00p Uncrossing Trade
 16:35:12 - 15-Apr-26
Buy* 1,000 90.01p Ordinary
 16:29:07 - 15-Apr-26
Buy* 1 90.10p SI Trade
 16:21:49 - 15-Apr-26
Buy* 2 90.20p SI Trade
 16:21:21 - 15-Apr-26
Buy* 30,000 90.01p Ordinary
 16:19:22 - 15-Apr-26
Buy* 150 90.0099p Ordinary
 16:19:18 - 15-Apr-26
Sell* 664 89.90p Automatic Execution
 16:17:04 - 15-Apr-26
Sell* 1,002 89.90p Automatic Execution
 16:17:04 - 15-Apr-26
Sell* 1,002 89.90p Automatic Execution
 16:17:04 - 15-Apr-26
Sell* 483 90.00p Automatic Execution
 16:17:04 - 15-Apr-26
Buy* 5,000 90.0098p Ordinary
 16:13:54 - 15-Apr-26
Sell* 96 90.00p Automatic Execution
 16:13:01 - 15-Apr-26
Buy* 50 90.10p Automatic Execution
 16:03:44 - 15-Apr-26
Sell* 11 90.00p Automatic Execution
 16:02:05 - 15-Apr-26
Buy* 10,000 90.065p Ordinary
 16:01:17 - 15-Apr-26
Sell* 961 90.00p Automatic Execution
 15:57:45 - 15-Apr-26
Buy* 4 90.10p Automatic Execution
 15:55:08 - 15-Apr-26
Buy* 847 90.00p Automatic Execution
 15:55:00 - 15-Apr-26
Sell* 82 89.70p Automatic Execution
 15:49:48 - 15-Apr-26
Buy* 134 89.90p Automatic Execution
 15:49:06 - 15-Apr-26
Buy* 33 89.90p Automatic Execution
 15:48:33 - 15-Apr-26
Buy* 130 89.90p Automatic Execution
 15:48:33 - 15-Apr-26
Buy* 1,051 89.90p Automatic Execution
 15:48:07 - 15-Apr-26
Sell* 958 89.80p Automatic Execution
 15:48:07 - 15-Apr-26
Sell* 649 89.80p Automatic Execution
 15:48:07 - 15-Apr-26
Buy* 6 90.10p Automatic Execution
 15:47:22 - 15-Apr-26
Buy* 2,202 90.00p Automatic Execution
 15:47:22 - 15-Apr-26
Sell* 99 89.80p Automatic Execution
 15:38:40 - 15-Apr-26
Buy* 728 90.00p Automatic Execution
 15:08:47 - 15-Apr-26
Buy* 50 89.975p Ordinary
 15:03:56 - 15-Apr-26
Buy* 27,828 90.00p Ordinary
 15:03:29 - 15-Apr-26
Unknown* 108,460 90.0003p Negotiated Trade
 15:02:27 - 15-Apr-26
Buy* 50 90.00p SI Trade
 14:56:10 - 15-Apr-26
Buy* 56,456 89.9046p Ordinary
 14:51:20 - 15-Apr-26
Unknown* 110,548 90.00p Negotiated Trade
 14:50:38 - 15-Apr-26
Buy* 28,557 89.9043p Ordinary
 14:49:30 - 15-Apr-26
Unknown* 110,665 89.9048p Negotiated Trade
 14:48:57 - 15-Apr-26
Sell* 74 89.50p Ordinary
 14:48:14 - 15-Apr-26
Unknown* 110,548 90.00p Negotiated Trade
 14:47:22 - 15-Apr-26
Unknown* 110,665 89.9048p Negotiated Trade
 14:46:33 - 15-Apr-26
Unknown* 110,664 89.9048p Negotiated Trade
 14:44:57 - 15-Apr-26
Unknown* 109,562 89.9019p Negotiated Trade
 14:44:19 - 15-Apr-26
Sell* 4,200 89.422p Negotiated Trade
 13:40:59 - 15-Apr-26
Buy* 5,000 89.5204p Ordinary
 13:40:17 - 15-Apr-26
Buy* 672 89.70p Automatic Execution
 13:29:03 - 15-Apr-26
Sell* 1,500 89.535p Negotiated Trade
 13:22:14 - 15-Apr-26
Buy* 3,910 89.641p SI Trade
 13:22:11 - 15-Apr-26
Buy* 193 89.70p Automatic Execution
 13:11:05 - 15-Apr-26
Buy* 1,055 89.70p Automatic Execution
 13:10:52 - 15-Apr-26
Buy* 1,894 89.20p Automatic Execution
 13:08:02 - 15-Apr-26
Buy* 725 89.20p Automatic Execution
 13:08:02 - 15-Apr-26
Buy* 693 89.20p Automatic Execution
 13:07:03 - 15-Apr-26
Buy* 100 89.20p Automatic Execution
 13:04:20 - 15-Apr-26
Buy* 662 89.20p SI Trade
 12:47:38 - 15-Apr-26
Buy* 1,003 89.20p Automatic Execution
 12:46:28 - 15-Apr-26
Buy* 500 89.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 842 89.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 4 89.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 4,489 89.091p Suspected BUY Trade
 12:15:15 - 15-Apr-26
Sell* 219 88.90p Automatic Execution
 12:13:09 - 15-Apr-26
Buy* 2 89.20p SI Trade
 12:07:45 - 15-Apr-26
Buy* 3 89.20p SI Trade
 12:07:45 - 15-Apr-26
Buy* 234 89.20p Automatic Execution
 12:07:45 - 15-Apr-26
Buy* 553 89.101p Ordinary
 11:59:32 - 15-Apr-26
Buy* 3,111 89.185p Suspected BUY Trade
 11:57:29 - 15-Apr-26
Buy* 4 89.20p Ordinary
 11:52:51 - 15-Apr-26
Buy* 6 89.10p Automatic Execution
 11:33:47 - 15-Apr-26
Sell* 6 89.00p Automatic Execution
 11:32:40 - 15-Apr-26
Buy* 4 89.10p Automatic Execution
 11:32:40 - 15-Apr-26
Buy* 5 89.10p SI Trade
 11:32:34 - 15-Apr-26
Sell* 283 88.70p Automatic Execution
 11:32:34 - 15-Apr-26
Buy* 1 89.1566p Ordinary
 11:30:19 - 15-Apr-26
Sell* 20 88.70p SI Trade
 11:10:28 - 15-Apr-26
Sell* 509 88.70p Automatic Execution
 10:55:08 - 15-Apr-26
Sell* 664 88.70p Automatic Execution
 10:55:08 - 15-Apr-26
Sell* 172 89.30p Automatic Execution
 10:41:28 - 15-Apr-26
Buy* 2,300 89.708p Suspected BUY Trade
 09:48:01 - 15-Apr-26
Sell* 600 89.90p Automatic Execution
 09:44:22 - 15-Apr-26
Sell* 202 89.90p Automatic Execution
 09:44:22 - 15-Apr-26
Buy* 4,959 90.1866p Ordinary
 09:25:09 - 15-Apr-26
Buy* 126 90.1868p Ordinary
 09:22:15 - 15-Apr-26
Buy* 640 90.055p Ordinary
 09:05:27 - 15-Apr-26
Buy* 780 90.00p Automatic Execution
 08:47:03 - 15-Apr-26
Buy* 11,097 89.6162p Ordinary
 08:46:46 - 15-Apr-26
Buy* 83 89.80p Automatic Execution
 08:46:03 - 15-Apr-26
Buy* 28 89.80p Automatic Execution
 08:46:03 - 15-Apr-26
Buy* 130 89.70p Automatic Execution
 08:45:30 - 15-Apr-26
Buy* 5,000 89.532p Ordinary
 08:45:13 - 15-Apr-26
Buy* 11,055 89.961p Suspected BUY Trade
 08:41:28 - 15-Apr-26
Buy* 263 89.50p Automatic Execution
 08:41:11 - 15-Apr-26
Buy* 1,104 89.50p Automatic Execution
 08:41:11 - 15-Apr-26
Buy* 1,218 89.10p Automatic Execution
 08:40:58 - 15-Apr-26
Buy* 628 89.50p Automatic Execution
 08:40:56 - 15-Apr-26
Buy* 800 89.50p Automatic Execution
 08:40:56 - 15-Apr-26
Buy* 2,400 89.50p Automatic Execution
 08:40:56 - 15-Apr-26
Buy* 491 89.1636p Ordinary
 08:40:47 - 15-Apr-26
Sell* 1,000 89.50p Automatic Execution
 08:40:43 - 15-Apr-26
Sell* 500 89.6894p Ordinary
 08:40:29 - 15-Apr-26
Buy* 7 90.40p SI Trade
 08:40:29 - 15-Apr-26
Buy* 1,797 89.60p Automatic Execution
 08:40:29 - 15-Apr-26
Buy* 1,000 89.60p Automatic Execution
 08:40:29 - 15-Apr-26
Sell* 1,126 89.20p Automatic Execution
 08:40:29 - 15-Apr-26
Sell* 890 89.30p Automatic Execution
 08:40:29 - 15-Apr-26
Buy* 6 90.50p SI Trade
 08:40:29 - 15-Apr-26
Sell* 890 89.80p Automatic Execution
 08:40:29 - 15-Apr-26
Sell* 7,500 89.80p Automatic Execution
 08:40:29 - 15-Apr-26
Sell* 2,680 90.00p Automatic Execution
 08:40:29 - 15-Apr-26
Sell* 5,000 90.00p Automatic Execution
 08:40:29 - 15-Apr-26
Sell* 2,424 90.10p Automatic Execution
 08:40:29 - 15-Apr-26
Buy* 4,001 90.6841p Ordinary
 08:40:21 - 15-Apr-26
Buy* 10 91.00p SI Trade
 08:22:20 - 15-Apr-26
Buy* 20,000 90.615p Ordinary
 08:21:49 - 15-Apr-26
Unknown* 78 91.30p OTC Trade
 08:00:33 - 15-Apr-26
Unknown* 215 91.30p OTC Trade
 08:00:33 - 15-Apr-26
Buy* 536 92.80p SI Trade
 08:00:33 - 15-Apr-26
Sell* 1 89.90p SI Trade
 08:00:33 - 15-Apr-26
Sell* 2 89.90p SI Trade
 08:00:33 - 15-Apr-26
Sell* 20,000 90.60p Ordinary
 16:36:44 - 14-Apr-26
Sell* 230,481 90.50p Uncrossing Trade
 16:35:23 - 14-Apr-26
Sell* 5,170 90.648p Negotiated Trade
 16:29:54 - 14-Apr-26
Sell* 672 90.10p SI Trade
 16:29:53 - 14-Apr-26
Sell* 24 91.50p Automatic Execution
 16:29:53 - 14-Apr-26
Buy* 1 91.90p SI Trade
 16:29:51 - 14-Apr-26
Sell* 212 91.7171p Ordinary
 16:29:38 - 14-Apr-26
Sell* 552 91.60p Automatic Execution
 16:28:00 - 14-Apr-26
Sell* 101 91.60p Automatic Execution
 16:28:00 - 14-Apr-26
Sell* 681 91.60p Automatic Execution
 16:28:00 - 14-Apr-26
Buy* 99 91.80p Automatic Execution
 16:20:12 - 14-Apr-26
Buy* 461 91.80p Automatic Execution
 16:20:12 - 14-Apr-26
Buy* 390 91.80p Automatic Execution
 16:20:12 - 14-Apr-26
Buy* 9 91.80p Automatic Execution
 16:20:12 - 14-Apr-26
Buy* 234 91.70p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 22 91.70p SI Trade
 16:19:40 - 14-Apr-26
Sell* 508 91.90p Automatic Execution
 16:14:11 - 14-Apr-26
Sell* 203 92.00p Automatic Execution
 16:13:00 - 14-Apr-26
Sell* 42 91.90p SI Trade
 16:00:11 - 14-Apr-26
Sell* 653 92.00p Automatic Execution
 15:55:24 - 14-Apr-26
Buy* 440 92.10p Automatic Execution
 15:54:45 - 14-Apr-26
Buy* 500 92.10p Automatic Execution
 15:54:45 - 14-Apr-26
Buy* 300 92.10p Automatic Execution
 15:54:45 - 14-Apr-26
Buy* 1,000 91.973p Ordinary
 15:44:33 - 14-Apr-26
Buy* 30,000 91.9894p Ordinary
 15:31:45 - 14-Apr-26
Buy* 2,066 91.994p Suspected BUY Trade
 15:23:29 - 14-Apr-26
Sell* 10,000 91.88p SI Trade
 15:17:06 - 14-Apr-26
Sell* 10,000 91.8693p Ordinary
 15:14:13 - 14-Apr-26
Sell* 5 91.50p Ordinary
 15:07:06 - 14-Apr-26
Sell* 2,283 91.20p Ordinary
 15:05:26 - 14-Apr-26
Unknown* 2,283 91.20p OTC Trade
 15:05:26 - 14-Apr-26
Sell* 1,708 91.30p Automatic Execution
 15:05:23 - 14-Apr-26
Sell* 800 91.60p Automatic Execution
 15:05:14 - 14-Apr-26
Sell* 217 91.60p Automatic Execution
 15:05:14 - 14-Apr-26
Sell* 217 91.60p Ordinary
 15:05:13 - 14-Apr-26
Unknown* 217 91.60p OTC Trade
 15:05:13 - 14-Apr-26
Buy* 96 91.90p Automatic Execution
 15:05:13 - 14-Apr-26
Buy* 70 91.90p Automatic Execution
 15:05:13 - 14-Apr-26
Sell* 676 91.80p Automatic Execution
 15:05:11 - 14-Apr-26
Sell* 862 91.80p Automatic Execution
 15:05:11 - 14-Apr-26
Sell* 800 92.00p Automatic Execution
 15:05:10 - 14-Apr-26
Sell* 738 92.00p Automatic Execution
 15:05:10 - 14-Apr-26
Unknown* 340 92.00p OTC Trade
 15:05:06 - 14-Apr-26
Buy* 1,371 92.10p Automatic Execution
 15:05:06 - 14-Apr-26
Buy* 3,718 92.10p Automatic Execution
 15:05:06 - 14-Apr-26
Unknown* 7,876 91.90p OTC Trade
 15:05:06 - 14-Apr-26
Unknown* 7,876 91.90p OTC Trade
 15:05:06 - 14-Apr-26
Buy* 738 92.10p Automatic Execution
 15:05:06 - 14-Apr-26
Sell* 340 91.90p Automatic Execution
 15:05:06 - 14-Apr-26
Sell* 340 92.00p Ordinary
 15:05:05 - 14-Apr-26
Sell* 4,090 91.10p Automatic Execution
 15:04:29 - 14-Apr-26
Sell* 35 91.90p Automatic Execution
 15:04:29 - 14-Apr-26
Sell* 30 92.00p Automatic Execution
 15:04:29 - 14-Apr-26
Sell* 45 92.00p Automatic Execution
 15:04:29 - 14-Apr-26
Sell* 2,611 92.1347p Ordinary
 15:01:25 - 14-Apr-26
Sell* 645 92.10p Automatic Execution
 14:51:57 - 14-Apr-26
Buy* 1,218 92.30p Automatic Execution
 14:51:50 - 14-Apr-26
Buy* 1,240 92.30p Automatic Execution
 14:51:49 - 14-Apr-26
Buy* 199 92.30p Automatic Execution
 14:51:48 - 14-Apr-26
Buy* 870 92.20p Automatic Execution
 14:51:48 - 14-Apr-26
Sell* 109 91.10p SI Trade
 14:51:48 - 14-Apr-26
Buy* 248 92.30p Automatic Execution
 14:51:47 - 14-Apr-26
Sell* 199 92.20p Automatic Execution
 14:51:47 - 14-Apr-26
Buy* 153 92.30p SI Trade
 14:48:49 - 14-Apr-26
Buy* 83 92.30p Automatic Execution
 14:48:49 - 14-Apr-26
Buy* 294 92.30p Automatic Execution
 14:47:50 - 14-Apr-26
Buy* 442 92.30p Automatic Execution
 14:47:50 - 14-Apr-26
Buy* 2,364 92.30p Automatic Execution
 14:47:50 - 14-Apr-26
Sell* 3,000 92.487p Negotiated Trade
 14:44:30 - 14-Apr-26
Sell* 3,000 92.235p Ordinary
 14:44:29 - 14-Apr-26
Sell* 21 92.20p SI Trade
 14:42:59 - 14-Apr-26
Sell* 134 92.30p Automatic Execution
 14:40:53 - 14-Apr-26
Buy* 3 92.60p Automatic Execution
 14:40:31 - 14-Apr-26
Buy* 6 92.60p Automatic Execution
 14:40:31 - 14-Apr-26
Sell* 18 92.30p SI Trade
 14:38:25 - 14-Apr-26
Buy* 107 92.60p SI Trade
 14:30:43 - 14-Apr-26
Sell* 26 92.30p Automatic Execution
 14:30:43 - 14-Apr-26
Sell* 541 92.401p Negotiated Trade
 14:21:02 - 14-Apr-26
Sell* 157 92.30p Automatic Execution
 14:10:24 - 14-Apr-26
Sell* 968 92.30p Automatic Execution
 14:10:24 - 14-Apr-26
Sell* 357 92.30p Automatic Execution
 14:10:24 - 14-Apr-26
Sell* 1 92.00p SI Trade
 14:07:47 - 14-Apr-26
Sell* 18 92.00p SI Trade
 14:07:42 - 14-Apr-26
FTSE 100 Latest
Value10,567.78
Change8.20