| Price | 908.10p on 11-07-2025 at 14:20:00 |
|---|---|
| Change | -11.90p -1.29% |
| Buy | 908.20p |
| Sell | 908.10p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 100.00 at 908.15p |
| Day's Volume: | 6,807,765 |
| Last Close: | 920.00p |
| Open: | 917.60p |
| ISIN: | GB0005405286 |
| Day's Range | 905.30p - 921.00p |
| 52wk Range: | 610.90p - 950.20p |
| Market Capitalisation: | £158,424m |
| VWAP: | 911.66507p |
| Shares in Issue: | 17,446m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 908.15p | OTC Trade |
15:20:00 - 11-Jul-25 |
| Sell* | 100 | 908.15p | SI Trade |
15:20:00 - 11-Jul-25 |
| Buy* | 215 | 908.10p | Automatic Execution |
15:19:51 - 11-Jul-25 |
| Buy* | 202 | 908.10p | Automatic Execution |
15:19:51 - 11-Jul-25 |
| Sell* | 655 | 908.00p | Automatic Execution |
15:19:47 - 11-Jul-25 |
| Buy* | 2 | 908.20p | SI Trade |
15:19:44 - 11-Jul-25 |
| Sell* | 72 | 908.10p | Automatic Execution |
15:19:39 - 11-Jul-25 |
| Sell* | 916 | 908.10p | Automatic Execution |
15:19:39 - 11-Jul-25 |
| Sell* | 761 | 908.20p | Automatic Execution |
15:19:36 - 11-Jul-25 |
| Buy* | 1 | 908.30p | SI Trade |
15:19:35 - 11-Jul-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 5:11 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 1:56 pm | RNS | Holding(s) in Company |
| 10th Jul 2025 10:30 am | RNS | Overseas Regulatory Announcement - Grant of Awards |
| 10th Jul 2025 9:53 am | RNS | TR1 Notification of major interest in shares |
| 9th Jul 2025 5:36 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 5:43 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 5:12 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 11:36 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:53 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
