Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA)

Price 686.50p on 18-06-2024 at 16:30:02
Change 3.50p 0.51%
Buy 687.00p
Sell 686.80p
Buy / Sell HSBA Shares
Last Trade: Buy 194,800.00 at 686.727p
Day's Volume: 25,427,165
Last Close: 686.50p
Open: 684.80p
ISIN: GB0005405286
Day's Range 680.30p - 689.70p
52wk Range: 572.90p - 724.40p
Market Capitalisation: £128,214m
VWAP: 685.87667p
Shares in Issue: 18,676m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194,800 686.727p SI Trade
Negotiated Trade
15:47:04 - 18-Jun-24
Unknown* 3,303,844 684.80p Cross
OTC Trade
15:40:19 - 18-Jun-24
Buy* 38,548 686.50p Automatic Execution
15:35:13 - 18-Jun-24
Unknown* 438,954 686.50p OTC Trade
15:35:04 - 18-Jun-24
Unknown* 6,387 686.50p OTC Trade
15:35:04 - 18-Jun-24
Unknown* 1,365 686.50p OTC Trade
15:35:04 - 18-Jun-24
Buy* 6,091,585 686.50p Suspected BUY Trade
15:35:03 - 18-Jun-24
Buy* 1,062 687.10p Automatic Execution
15:29:53 - 18-Jun-24
Sell* 305 687.00p Automatic Execution
15:29:53 - 18-Jun-24
Sell* 305 687.10p Automatic Execution
15:29:53 - 18-Jun-24

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close Volume

Share News for HSBC Holdings

LONDON BROKER RATINGS: Goldman Sachs cuts SSP Group to 'sell'

17th Jun 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

14th Jun 2024 15:56

Read More

HSBC fined in UK over treatment of customers in financial difficulty

23rd May 2024 11:20

(Alliance News) - HSBC Holdings PLC has been fined about GBP6.3 million for failures over the treatment of customers who were in arrears or experiencing financial difficulty. Read More

Begbies Traynor proclaims "strong performance" ahead of annual results

21st May 2024 14:08

(Alliance News) - Begbies Traynor Group PLC on Tuesday said it expects to report increased revenue and earnings for its latest financial year. Read More

IN BRIEF: HSBC issues EUR1.25 billion fixed to floating rate notes

20th May 2024 16:11

HSBC Holdings PLC - London-based Asia-focused lender - Issues EUR1.25 billion 3.755% fixed to floating rate notes due 2029 under its debt issuance programme. Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered