LONDON MARKET MIDDAY: Stocks down on US debt vote nerves
31st May 2023 12:02
(Alliance News) - Stock prices in London were down at midday Wednesday, ahead of a vote on the US debt ceiling bill. Read More
| Price | 602.70p on 02-06-2023 at 17:04:16 |
|---|---|
| Change | 8.90p 1.5% |
| Buy | 602.80p |
| Sell | 602.50p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 10,673.00 at 600.52p |
| Day's Volume: | 25,937,068 |
| Last Close: | 602.70p |
| Open: | 595.80p |
| ISIN: | GB0005405286 |
| Day's Range | 593.70p - 603.90p |
| 52wk Range: | 434.70p - 653.80p |
| Market Capitalisation: | £120,194m |
| VWAP: | 599.52564p |
| Shares in Issue: | 19,950m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,673 | 600.52p | Ordinary Currency Conversion OTC Trade |
17:03:57 - 02-Jun-23 |
| Unknown* | 443 | 602.70p | Ordinary Currency Conversion OTC Trade |
16:59:19 - 02-Jun-23 |
| Unknown* | 22,381 | 602.70p | Ordinary Currency Conversion OTC Trade |
16:59:07 - 02-Jun-23 |
| Unknown* | 2,915 | 602.70p | Ordinary Currency Conversion OTC Trade |
16:59:07 - 02-Jun-23 |
| Unknown* | 85,614 | 602.625p | Ordinary Currency Conversion OTC Trade |
16:44:03 - 02-Jun-23 |
| Unknown* | 4,721 | 598.098p | Ordinary Currency Conversion |
16:43:47 - 02-Jun-23 |
| Unknown* | 6,592 | 599.34p | Ordinary Currency Conversion |
16:43:39 - 02-Jun-23 |
| Unknown* | 53,800 | 602.70p | Ordinary Currency Conversion OTC Trade |
16:42:51 - 02-Jun-23 |
| Unknown* | 53,800 | 602.70p | Ordinary Currency Conversion OTC Trade |
16:42:51 - 02-Jun-23 |
| Unknown* | 124,034 | 602.399p | Ordinary Currency Conversion OTC Trade |
16:34:52 - 02-Jun-23 |