Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 933.00p on 18-07-2025 at 18:50:06
Change 0.30p 0.03%
Buy 932.40p
Sell 932.20p
Buy / Sell HSBA Shares
Last Trade: Unknown 1,608,924.00 at 932.30p
Day's Volume: 18,706,621
Last Close: 933.00p
Open: 932.30p
ISIN: GB0005405286
Day's Range 926.90p - 934.00p
52wk Range: 610.90p - 950.20p
Market Capitalisation: £162.66b
VWAP: 931.93838p
Shares in Issue: 17.43b

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,608,924 932.30p Cross
OTC Trade
17:11:51 - 18-Jul-25
Unknown* 1,608,924 932.30p Cross
OTC Trade
17:06:21 - 18-Jul-25
Unknown* 102 933.00p OTC Trade
16:37:52 - 18-Jul-25
Unknown* 1,464 933.00p OTC Trade
16:37:52 - 18-Jul-25
Unknown* 34 933.00p OTC Trade
16:37:52 - 18-Jul-25
Unknown* 203 933.00p OTC Trade
16:37:52 - 18-Jul-25
Unknown* 200 933.00p OTC Trade
16:37:52 - 18-Jul-25
Unknown* 133 933.00p OTC Trade
16:37:52 - 18-Jul-25
Unknown* 12,138 933.00p OTC Trade
16:35:11 - 18-Jul-25
Unknown* 14,441 933.00p OTC Trade
16:35:11 - 18-Jul-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 932.30 934.00 926.90 933.00 18,706,621
17th Jul 2025 (Thu) 929.50 934.70 925.30 932.70 13,461,463
16th Jul 2025 (Wed) 928.50 929.30 918.40 918.40 13,537,750
15th Jul 2025 (Tue) 924.60 930.20 918.40 919.60 14,421,036
14th Jul 2025 (Mon) 916.50 925.20 911.10 923.00 12,620,898
11th Jul 2025 (Fri) 917.60 921.00 905.30 910.50 12,557,018
10th Jul 2025 (Thu) 911.20 920.00 906.70 920.00 12,700,784
9th Jul 2025 (Wed) 900.30 910.10 899.80 906.10 15,705,485
8th Jul 2025 (Tue) 897.90 901.90 895.30 899.40 13,257,968
7th Jul 2025 (Mon) 891.80 896.00 889.00 893.70 17,322,291
4th Jul 2025 (Fri) 884.00 887.00 880.20 885.90 5,223,172
3rd Jul 2025 (Thu) 887.00 887.40 880.20 884.80 14,118,936
2nd Jul 2025 (Wed) 884.30 891.80 880.50 885.30 21,392,728
1st Jul 2025 (Tue) 881.70 883.00 867.30 870.60 9,031,332
30th Jun 2025 (Mon) 888.70 888.70 877.50 881.80 17,117,712
27th Jun 2025 (Fri) 879.30 884.90 878.20 884.30 10,566,157
26th Jun 2025 (Thu) 888.90 889.10 875.50 875.50 14,114,164
25th Jun 2025 (Wed) 894.90 895.40 885.80 890.00 17,001,535
24th Jun 2025 (Tue) 885.70 887.10 879.00 886.40 19,005,952
23rd Jun 2025 (Mon) 870.20 870.80 860.30 860.30 14,578,344
20th Jun 2025 (Fri) 869.00 876.80 866.60 866.90 38,757,295
19th Jun 2025 (Thu) 868.40 872.50 863.90 864.40 12,084,871
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
18th Jul 2025 5:25 pm RNS Transaction in Own Shares
18th Jul 2025 9:30 am RNS Overseas Regulatory Announcement - Board Meeting
17th Jul 2025 5:48 pm RNS Transaction in Own Shares
16th Jul 2025 6:05 pm RNS Transaction in Own Shares
16th Jul 2025 4:37 pm RNS Holding(s) in Company
15th Jul 2025 5:18 pm RNS Transaction in Own Shares
14th Jul 2025 6:07 pm RNS Transaction in Own Shares
11th Jul 2025 5:37 pm RNS Transaction in Own Shares
10th Jul 2025 5:11 pm RNS Transaction in Own Shares
10th Jul 2025 1:56 pm RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IG Design restructures GBP40 million in debt after turbulent year

14th Jul 2025 11:59

(Alliance News) - IG Design Group PLC on Monday said it had successfully refinanced debt worth GBP40 million. Read More

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Chesnara plans rights issue to fund acquisition of business from HSBC

3rd Jul 2025 09:38

(Alliance News) - Chesnara PLC on Thursday launched a rights issue of new shares to raise funds for an acquisition from HSBC Holdings PLC, in a deal that Chesnara expects to catapult it into the FTSE 250 index. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered