Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA)

Price 612.80p on 01-03-2024 at 18:38:29
Change -1.70p -0.28%
Buy 613.80p
Sell 613.60p
Buy / Sell HSBA Shares
Last Trade: Unknown 143,472.00 at 612.80p
Day's Volume: 25,741,109
Last Close: 612.80p
Open: 617.80p
ISIN: GB0005405286
Day's Range 612.70p - 623.80p
52wk Range: 512.30p - 665.60p
Market Capitalisation: £116,825m
VWAP: 615.08688p
Shares in Issue: 19,068m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143,472 612.80p Currency Conversion
OTC Trade
18:38:14 - 01-Mar-24
Unknown* 6,646 617.394p Currency Conversion
OTC Trade
18:36:14 - 01-Mar-24
Unknown* 176 614.332p Currency Conversion
OTC Trade
18:36:14 - 01-Mar-24
Unknown* 842 616.771p Currency Conversion
OTC Trade
18:36:13 - 01-Mar-24
Unknown* 5,288 614.069p Currency Conversion
OTC Trade
18:36:13 - 01-Mar-24
Unknown* 877 614.03p Currency Conversion
OTC Trade
18:36:13 - 01-Mar-24
Unknown* 64,432 614.223p Currency Conversion
OTC Trade
18:36:12 - 01-Mar-24
Unknown* 8,606 614.982p Currency Conversion
OTC Trade
18:36:12 - 01-Mar-24
Unknown* 867,847 614.28p Currency Conversion
OTC Trade
18:36:08 - 01-Mar-24
Unknown* 23 619.862p Currency Conversion
OTC Trade
18:36:07 - 01-Mar-24

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close Volume

Share News for HSBC Holdings

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

LONDON BROKER RATINGS: Barclays raises Flutter to 'overweight'

27th Feb 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET OPEN: Stocks mixed; StanChart drives FTSE 100 higher

23rd Feb 2024 08:47

(Alliance News) - Stock prices in London opened mixed on Friday, with the FTSE 100 lifted by well-received results from Standard Chartered. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered