| Price | 661.10p on 09-09-2024 at 16:30:00 |
|---|---|
| Change | 12.30p 1.9% |
| Buy | 661.30p |
| Sell | 661.20p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 15,599.00 at 662.60p |
| Day's Volume: | 14,038,945 |
| Last Close: | 661.10p |
| Open: | 653.90p |
| ISIN: | GB0005405286 |
| Day's Range | 653.10p - 667.30p |
| 52wk Range: | 572.90p - 724.40p |
| Market Capitalisation: | £121,284m |
| VWAP: | 660.83882p |
| Shares in Issue: | 18,346m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,599 | 662.60p | Negotiated Trade OTC Trade |
16:13:09 - 09-Sep-24 |
| Buy* | 145,025 | 661.412p | SI Trade Negotiated Trade |
15:47:03 - 09-Sep-24 |
| Sell* | 9,662 | 661.10p | Automatic Execution |
15:38:24 - 09-Sep-24 |
| Sell* | 10,276 | 661.10p | Automatic Execution |
15:38:24 - 09-Sep-24 |
| Sell* | 7,780 | 661.10p | Automatic Execution |
15:38:24 - 09-Sep-24 |
| Sell* | 2,282 | 661.10p | Automatic Execution |
15:38:24 - 09-Sep-24 |
| Sell* | 718 | 661.10p | Automatic Execution |
15:36:28 - 09-Sep-24 |
| Unknown* | 147,081 | 661.10p | OTC Trade |
15:35:21 - 09-Sep-24 |
| Sell* | 5,369,732 | 661.10p | Uncrossing Trade |
15:35:21 - 09-Sep-24 |
| Buy* | 148 | 661.3394p | Ordinary |
15:29:55 - 09-Sep-24 |
