| Price | 907.70p on 11-07-2025 at 11:00:50 |
|---|---|
| Change | -12.30p -1.34% |
| Buy | 907.80p |
| Sell | 907.60p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Sell 893.00 at 907.70p |
| Day's Volume: | 3,826,708 |
| Last Close: | 920.00p |
| Open: | 917.60p |
| ISIN: | GB0005405286 |
| Day's Range | 906.80p - 921.00p |
| 52wk Range: | 610.90p - 950.20p |
| Market Capitalisation: | £158,354m |
| VWAP: | 914.39724p |
| Shares in Issue: | 17,446m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 893 | 907.70p | Automatic Execution |
12:00:49 - 11-Jul-25 |
| Buy* | 231 | 907.70p | Automatic Execution |
12:00:49 - 11-Jul-25 |
| Buy* | 94 | 907.70p | Automatic Execution |
12:00:49 - 11-Jul-25 |
| Buy* | 107 | 907.70p | Automatic Execution |
12:00:49 - 11-Jul-25 |
| Buy* | 373 | 907.60p | Automatic Execution |
12:00:49 - 11-Jul-25 |
| Buy* | 3 | 907.60p | SI Trade |
12:00:41 - 11-Jul-25 |
| Buy* | 294 | 907.50p | Automatic Execution |
12:00:36 - 11-Jul-25 |
| Buy* | 271 | 907.50p | Automatic Execution |
12:00:36 - 11-Jul-25 |
| Buy* | 433 | 907.50p | Automatic Execution |
12:00:36 - 11-Jul-25 |
| Buy* | 585 | 907.40p | Automatic Execution |
12:00:33 - 11-Jul-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 5:11 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 1:56 pm | RNS | Holding(s) in Company |
| 10th Jul 2025 10:30 am | RNS | Overseas Regulatory Announcement - Grant of Awards |
| 10th Jul 2025 9:53 am | RNS | TR1 Notification of major interest in shares |
| 9th Jul 2025 5:36 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 5:43 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 5:12 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 11:36 am | RNS | Holding(s) in Company |
| 4th Jul 2025 5:53 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
