Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA)

Price 483.45p on 28-09-2022 at 17:04:56
Change -12.25p -2.47%
Buy 485.10p
Sell 484.75p
Buy / Sell HSBA Shares
Last Trade: Unknown 137,766.00 at 476.582p
Day's Volume: 40,585,119
Last Close: 483.45p
Open: 484.00p
ISIN: GB0005405286
Day's Range 469.55p - 485.15p
52wk Range: 382.55p - 567.20p
Market Capitalisation: £96,535m
VWAP: 480.16716p
Shares in Issue: 19,968m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137,766 476.582p Ordinary
Currency Conversion
OTC Trade
17:04:49 - 28-Sep-22
Unknown* 2,774 475.525p Ordinary
Currency Conversion
OTC Trade
17:01:52 - 28-Sep-22
Unknown* 7,281 483.979p Ordinary
Currency Conversion
OTC Trade
16:58:31 - 28-Sep-22
Unknown* 45,709 476.748p Ordinary
Currency Conversion
OTC Trade
16:54:34 - 28-Sep-22
Unknown* 107,440 478.482p Ordinary
Currency Conversion
OTC Trade
16:50:08 - 28-Sep-22
Unknown* 44,100 483.45p Ordinary
Currency Conversion
OTC Trade
16:48:59 - 28-Sep-22
Unknown* 26,137 483.45p Ordinary
Currency Conversion
OTC Trade
16:48:13 - 28-Sep-22
Unknown* 98,436 480.99p Ordinary
Currency Conversion
OTC Trade
16:40:20 - 28-Sep-22
Unknown* 59 479.746p Ordinary
Currency Conversion
OTC Trade
16:39:31 - 28-Sep-22
Unknown* 18,843 475.576p Ordinary
Currency Conversion
OTC Trade
16:37:14 - 28-Sep-22

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered