| Price | 591.00p on 02-02-2023 at 18:11:28 |
|---|---|
| Change | -10.30p -1.71% |
| Buy | 591.30p |
| Sell | 591.00p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 98,000.00 at 591.25p |
| Day's Volume: | 32,064,046 |
| Last Close: | 591.00p |
| Open: | 594.90p |
| ISIN: | GB0005405286 |
| Day's Range | 587.80p - 596.00p |
| 52wk Range: | 434.70p - 603.90p |
| Market Capitalisation: | £118,013m |
| VWAP: | 591.81765p |
| Shares in Issue: | 19,968m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98,000 | 591.25p | Ordinary Currency Conversion OTC Trade |
18:11:17 - 02-Feb-23 |
| Unknown* | 5,373 | 589.63p | Ordinary Currency Conversion OTC Trade |
18:08:40 - 02-Feb-23 |
| Unknown* | 3,072 | 591.00p | Ordinary Currency Conversion OTC Trade |
18:05:19 - 02-Feb-23 |
| Unknown* | 2,124 | 591.00p | Ordinary Currency Conversion OTC Trade |
18:05:20 - 02-Feb-23 |
| Unknown* | 32,126 | 590.646p | Ordinary Currency Conversion OTC Trade |
18:04:30 - 02-Feb-23 |
| Unknown* | 79,488 | 592.449p | Ordinary Currency Conversion OTC Trade |
18:02:45 - 02-Feb-23 |
| Unknown* | 14,884 | 591.915p | Ordinary Currency Conversion OTC Trade |
17:57:37 - 02-Feb-23 |
| Unknown* | 6,182 | 591.703p | Ordinary Currency Conversion OTC Trade |
17:55:22 - 02-Feb-23 |
| Unknown* | 132 | 593.305p | Ordinary Currency Conversion |
17:47:20 - 02-Feb-23 |
| Unknown* | 5,623 | 592.044p | Ordinary Currency Conversion |
17:47:19 - 02-Feb-23 |
