Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,111.80p on 12-12-2025 at 19:40:06
Change	-0.80p -0.07%
Buy	1,112.20p
Sell	1,111.80p

Last Trade:	Buy 199,218.00 at 1,111.80p
Day's Volume:	15,169,617
Last Close:	1,111.80p
Open:	1,128.20p
ISIN:	GB0005405286

Day's Range	1,108.20p - 1,134.60p
52wk Range:	698.70p - 1,134.60p
Market Capitalisation:	£190.85b
VWAP:	1,119.19155p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	199,218	1,111.80p	SI Trade Negotiated Trade	16:48:38 - 12-Dec-25
Buy*	1,000	1,111.80p	Automatic Execution	16:39:46 - 12-Dec-25
Buy*	500	1,111.80p	Automatic Execution	16:39:33 - 12-Dec-25
Buy*	1,473	1,111.80p	Ordinary	16:37:09 - 12-Dec-25
Buy*	432	1,111.80p	Ordinary	16:37:09 - 12-Dec-25
Buy*	1,383	1,111.80p	Ordinary	16:37:09 - 12-Dec-25
Buy*	157	1,111.80p	Ordinary	16:37:09 - 12-Dec-25
Buy*	24	1,111.80p	Ordinary	16:37:09 - 12-Dec-25
Sell*	1,200	1,111.80p	Automatic Execution	16:35:51 - 12-Dec-25
Sell*	2,100	1,111.80p	Automatic Execution	16:35:51 - 12-Dec-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,128.20	1,134.60	1,108.20	1,111.80	15,169,617
11th Dec 2025 (Thu)	1,097.00	1,112.60	1,095.40	1,112.60	15,569,801
10th Dec 2025 (Wed)	1,083.00	1,105.60	1,075.80	1,102.20	37,976,731
9th Dec 2025 (Tue)	1,058.40	1,068.20	1,056.00	1,068.00	14,459,083
8th Dec 2025 (Mon)	1,049.80	1,065.00	1,049.20	1,064.60	14,087,802
5th Dec 2025 (Fri)	1,075.80	1,076.40	1,062.00	1,062.00	10,537,263
4th Dec 2025 (Thu)	1,076.20	1,077.80	1,067.80	1,074.40	12,429,744
3rd Dec 2025 (Wed)	1,082.20	1,083.20	1,069.60	1,070.20	13,762,951
2nd Dec 2025 (Tue)	1,080.60	1,090.20	1,078.80	1,087.80	11,187,885
1st Dec 2025 (Mon)	1,074.40	1,080.80	1,067.40	1,079.60	14,865,460
28th Nov 2025 (Fri)	1,064.00	1,074.00	1,061.40	1,070.20	11,337,385
27th Nov 2025 (Thu)	1,061.00	1,066.20	1,059.00	1,065.00	22,058,603
26th Nov 2025 (Wed)	1,047.80	1,066.20	1,047.80	1,064.40	35,711,065
25th Nov 2025 (Tue)	1,049.60	1,055.20	1,040.80	1,050.60	17,697,295
24th Nov 2025 (Mon)	1,051.60	1,058.20	1,043.60	1,048.00	46,401,507
21st Nov 2025 (Fri)	1,031.40	1,041.40	1,028.00	1,041.40	23,466,534
20th Nov 2025 (Thu)	1,060.40	1,060.80	1,041.40	1,044.40	18,436,304
19th Nov 2025 (Wed)	1,055.20	1,055.40	1,045.00	1,047.60	23,027,691
18th Nov 2025 (Tue)	1,069.40	1,074.80	1,044.20	1,056.00	30,841,060
17th Nov 2025 (Mon)	1,093.00	1,104.00	1,089.40	1,093.40	19,456,664
14th Nov 2025 (Fri)	1,105.20	1,108.20	1,088.00	1,104.40	15,837,285
13th Nov 2025 (Thu)	1,120.00	1,126.00	1,115.40	1,120.00	18,563,538

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
8th Dec 2025 1:00 pm	RNS	Third Interim Dividend for 2025 - Exchange Rate
3rd Dec 2025 7:00 am	RNS	Group Chair Succession
2nd Dec 2025 7:45 am	RNS	Statement on BoE 2025 BCST results
1st Dec 2025 4:15 pm	RNS	Issuance of senior unsecured notes
28th Nov 2025 3:01 pm	RNS	Total Voting Rights
28th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 9:24 am	RNS	Holding(s) in Company
27th Nov 2025 8:30 am	RNS	Grant of Relevant Consents under HK Takeovers Code
27th Nov 2025 8:30 am	RNS	Monthly update on privatisation of Hang Seng Bank
24th Nov 2025 9:30 am	RNS	Pre Stabilisation Notice

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13