| Price | 537.30p on 24-06-2022 at 16:53:45 |
|---|---|
| Change | 10.70p 2.03% |
| Buy | 537.30p |
| Sell | 537.00p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 21,186.00 at 531.38p |
| Day's Volume: | 30,932,520 |
| Last Close: | 537.30p |
| Open: | 528.30p |
| ISIN: | GB0005405286 |
| Day's Range | 524.50p - 537.30p |
| 52wk Range: | 358.45p - 567.20p |
| Market Capitalisation: | £107,845m |
| VWAP: | 532.93121p |
| Shares in Issue: | 20,073m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,186 | 531.38p | Ordinary Currency Conversion OTC Trade |
16:53:29 - 24-Jun-22 |
| Unknown* | 20 | 526.338p | Ordinary Currency Conversion OTC Trade |
16:50:42 - 24-Jun-22 |
| Unknown* | 5,065 | 535.036p | Ordinary Currency Conversion OTC Trade |
16:49:49 - 24-Jun-22 |
| Unknown* | 5,012 | 535.481p | Ordinary Currency Conversion OTC Trade |
16:49:49 - 24-Jun-22 |
| Unknown* | 73,356 | 530.709p | Ordinary Currency Conversion OTC Trade |
16:49:49 - 24-Jun-22 |
| Unknown* | 26,593 | 535.316p | Ordinary Currency Conversion OTC Trade |
16:47:13 - 24-Jun-22 |
| Unknown* | 3,009 | 535.34p | Ordinary Currency Conversion OTC Trade |
16:46:57 - 24-Jun-22 |
| Unknown* | 336 | 537.30p | Ordinary Currency Conversion OTC Trade |
16:45:34 - 24-Jun-22 |
| Unknown* | 300,640 | 537.30p | Ordinary Currency Conversion OTC Trade |
16:44:59 - 24-Jun-22 |
| Unknown* | 100,000 | 536.828p | Ordinary Currency Conversion OTC Trade |
16:43:13 - 24-Jun-22 |
