Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA)

Price 591.00p on 02-02-2023 at 18:11:28
Change -10.30p -1.71%
Buy 591.30p
Sell 591.00p
Buy / Sell HSBA Shares
Last Trade: Unknown 98,000.00 at 591.25p
Day's Volume: 32,064,046
Last Close: 591.00p
Open: 594.90p
ISIN: GB0005405286
Day's Range 587.80p - 596.00p
52wk Range: 434.70p - 603.90p
Market Capitalisation: £118,013m
VWAP: 591.81765p
Shares in Issue: 19,968m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98,000 591.25p Ordinary
Currency Conversion
OTC Trade
18:11:17 - 02-Feb-23
Unknown* 5,373 589.63p Ordinary
Currency Conversion
OTC Trade
18:08:40 - 02-Feb-23
Unknown* 3,072 591.00p Ordinary
Currency Conversion
OTC Trade
18:05:19 - 02-Feb-23
Unknown* 2,124 591.00p Ordinary
Currency Conversion
OTC Trade
18:05:20 - 02-Feb-23
Unknown* 32,126 590.646p Ordinary
Currency Conversion
OTC Trade
18:04:30 - 02-Feb-23
Unknown* 79,488 592.449p Ordinary
Currency Conversion
OTC Trade
18:02:45 - 02-Feb-23
Unknown* 14,884 591.915p Ordinary
Currency Conversion
OTC Trade
17:57:37 - 02-Feb-23
Unknown* 6,182 591.703p Ordinary
Currency Conversion
OTC Trade
17:55:22 - 02-Feb-23
Unknown* 132 593.305p Ordinary
Currency Conversion
17:47:20 - 02-Feb-23
Unknown* 5,623 592.044p Ordinary
Currency Conversion
17:47:19 - 02-Feb-23

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close Volume

Share News for HSBC Holdings

UK CMA takes action against HSBC relating to publishing information

19th Jan 2023 11:39

(Alliance News) - The UK's Competition & Markets Authority on Thursday said it is taking action against HSBC Holdings PLC relating to breaches of the retail banking order, which HSBC reported itself. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: FTSE 100 seen flat; Just Eat and Sainsbury's partner

16th Jan 2023 07:50

(Alliance News) - With US financial markets closed for a public holiday on Monday and after better-than-expected data for the UK economy on Friday, stocks in London were set to start the week slightly higher. Read More

Top EU court upholds annulled fine for HSBC over cartel activity

12th Jan 2023 11:42

(Alliance News) - The European Court of Justice upheld the annulment of a EUR33.6 million fine imposed on HSBC Holdings PLC, despite the bank's infringement of EU competition law with cartel behaviour, according to a court statement on Thursday. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered