Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 907.70p on 11-07-2025 at 11:00:50
Change -12.30p -1.34%
Buy 907.80p
Sell 907.60p
Buy / Sell HSBA Shares
Last Trade: Sell 893.00 at 907.70p
Day's Volume: 3,826,708
Last Close: 920.00p
Open: 917.60p
ISIN: GB0005405286
Day's Range 906.80p - 921.00p
52wk Range: 610.90p - 950.20p
Market Capitalisation: £158,354m
VWAP: 914.39724p
Shares in Issue: 17,446m

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 893 907.70p Automatic Execution
12:00:49 - 11-Jul-25
Buy* 231 907.70p Automatic Execution
12:00:49 - 11-Jul-25
Buy* 94 907.70p Automatic Execution
12:00:49 - 11-Jul-25
Buy* 107 907.70p Automatic Execution
12:00:49 - 11-Jul-25
Buy* 373 907.60p Automatic Execution
12:00:49 - 11-Jul-25
Buy* 3 907.60p SI Trade
12:00:41 - 11-Jul-25
Buy* 294 907.50p Automatic Execution
12:00:36 - 11-Jul-25
Buy* 271 907.50p Automatic Execution
12:00:36 - 11-Jul-25
Buy* 433 907.50p Automatic Execution
12:00:36 - 11-Jul-25
Buy* 585 907.40p Automatic Execution
12:00:33 - 11-Jul-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 911.20 920.00 906.70 920.00 12,700,784
9th Jul 2025 (Wed) 900.30 910.10 899.80 906.10 15,705,485
8th Jul 2025 (Tue) 897.90 901.90 895.30 899.40 13,257,968
7th Jul 2025 (Mon) 891.80 896.00 889.00 893.70 17,322,291
4th Jul 2025 (Fri) 884.00 887.00 880.20 885.90 5,223,172
3rd Jul 2025 (Thu) 887.00 887.40 880.20 884.80 14,118,936
2nd Jul 2025 (Wed) 884.30 891.80 880.50 885.30 21,392,728
1st Jul 2025 (Tue) 881.70 883.00 867.30 870.60 9,031,332
30th Jun 2025 (Mon) 888.70 888.70 877.50 881.80 17,117,712
27th Jun 2025 (Fri) 879.30 884.90 878.20 884.30 10,566,157
26th Jun 2025 (Thu) 888.90 889.10 875.50 875.50 14,114,164
25th Jun 2025 (Wed) 894.90 895.40 885.80 890.00 17,001,535
24th Jun 2025 (Tue) 885.70 887.10 879.00 886.40 19,005,952
23rd Jun 2025 (Mon) 870.20 870.80 860.30 860.30 14,578,344
20th Jun 2025 (Fri) 869.00 876.80 866.60 866.90 38,757,295
19th Jun 2025 (Thu) 868.40 872.50 863.90 864.40 12,084,871
18th Jun 2025 (Wed) 868.80 877.50 867.80 874.70 24,621,259
17th Jun 2025 (Tue) 866.10 869.20 862.50 863.40 20,393,041
16th Jun 2025 (Mon) 867.30 877.20 865.00 875.60 13,904,083
13th Jun 2025 (Fri) 864.00 870.20 859.60 866.50 17,169,059
12th Jun 2025 (Thu) 863.30 877.10 863.30 875.50 19,116,145
11th Jun 2025 (Wed) 883.00 885.40 873.00 874.00 18,697,725
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
10th Jul 2025 5:11 pm RNS Transaction in Own Shares
10th Jul 2025 1:56 pm RNS Holding(s) in Company
10th Jul 2025 10:30 am RNS Overseas Regulatory Announcement - Grant of Awards
10th Jul 2025 9:53 am RNS TR1 Notification of major interest in shares
9th Jul 2025 5:36 pm RNS Transaction in Own Shares
8th Jul 2025 5:43 pm RNS Transaction in Own Shares
7th Jul 2025 5:12 pm RNS Transaction in Own Shares
7th Jul 2025 11:36 am RNS Holding(s) in Company
4th Jul 2025 5:53 pm RNS Transaction in Own Shares
3rd Jul 2025 5:20 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Chesnara plans rights issue to fund acquisition of business from HSBC

3rd Jul 2025 09:38

(Alliance News) - Chesnara PLC on Thursday launched a rights issue of new shares to raise funds for an acquisition from HSBC Holdings PLC, in a deal that Chesnara expects to catapult it into the FTSE 250 index. Read More

LONDON BRIEFING: Currys resumes dividend; Ryanair cancels 170 flights

3rd Jul 2025 07:54

(Alliance News) - Stocks were called up on Thursday, as UK Prime Minister Keir Starmer defends Chancellor Rachel Reeves, and US President Donald Trump continues to seek final approval for his "One Big Beautiful Bill". Read More

EXTRA: Santander to buy British bank TSB from Sabadell amid BBVA bid

2nd Jul 2025 13:17

(Alliance News) - Banco Santander SA on Tuesday said it will acquire British high street lender TSB Banking Group PLC from Banco de Sabadell SA in a GBP2.65 billion all-cash deal. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value8,922.91
Change-52.75

Login to your account

Forgot Password?

Not Registered