Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 882.80p on 16-05-2025 at 18:30:08
Change 3.30p 0.38%
Buy 881.40p
Sell 881.20p
Buy / Sell HSBA Shares
Last Trade: Buy 531.00 at 882.80p
Day's Volume: 30,264,717
Last Close: 882.80p
Open: 872.10p
ISIN: GB0005405286
Day's Range 872.10p - 882.80p
52wk Range: 610.90p - 950.20p
Market Capitalisation: £155,541m
VWAP: 878.77485p
Shares in Issue: 17,619m

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 531 882.80p SI Trade
Negotiated Trade
16:49:14 - 16-May-25
Sell* 250,000 880.914p SI Trade
Suspected SELL Trade
16:47:02 - 16-May-25
Unknown* 12,117 882.80p OTC Trade
16:37:03 - 16-May-25
Unknown* 16,243 882.80p OTC Trade
16:35:28 - 16-May-25
Unknown* 1,186 882.80p OTC Trade
16:35:28 - 16-May-25
Unknown* 448 882.80p OTC Trade
16:35:28 - 16-May-25
Unknown* 33 882.80p OTC Trade
16:35:28 - 16-May-25
Unknown* 4,190 882.80p OTC Trade
16:35:28 - 16-May-25
Unknown* 49,281 882.80p OTC Trade
16:35:28 - 16-May-25
Buy* 5 882.80p SI Trade
16:35:27 - 16-May-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 872.10 882.80 872.10 882.80 30,264,717
15th May 2025 (Thu) 871.00 881.80 870.80 879.50 31,125,876
14th May 2025 (Wed) 873.50 878.10 856.70 871.10 26,793,057
13th May 2025 (Tue) 868.00 882.00 868.00 876.10 24,256,055
12th May 2025 (Mon) 862.00 887.00 862.00 881.90 22,456,866
9th May 2025 (Fri) 851.00 852.70 846.70 849.20 14,102,577
8th May 2025 (Thu) 841.30 846.70 835.30 843.60 22,943,196
7th May 2025 (Wed) 849.90 851.30 838.90 843.20 45,150,179
6th May 2025 (Tue) 849.70 849.80 833.40 846.50 39,391,889
5th May 2025 (Mon) 857.56799 857.56799 857.56799 857.56799 20,454
2nd May 2025 (Fri) 838.30 847.10 829.80 845.40 14,244,915
1st May 2025 (Thu) 840.80 841.00 824.60 824.70 8,102,330
30th Apr 2025 (Wed) 848.80 848.80 821.50 832.00 61,729,499
29th Apr 2025 (Tue) 844.00 862.00 841.10 855.60 26,126,008
28th Apr 2025 (Mon) 831.50 837.60 830.80 833.70 44,851,638
25th Apr 2025 (Fri) 832.70 834.90 824.70 834.00 37,462,410
24th Apr 2025 (Thu) 835.20 837.00 820.70 827.30 27,100,684
23rd Apr 2025 (Wed) 829.90 847.70 827.60 845.20 32,269,050
22nd Apr 2025 (Tue) 791.30 800.30 788.00 800.30 24,079,496
21st Apr 2025 (Mon) 789.00 789.00 789.00 789.00 0
18th Apr 2025 (Fri) 789.00 789.00 789.00 789.00 0
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
16th May 2025 6:17 pm RNS Holding(s) in Company
16th May 2025 5:27 pm RNS Transaction in Own Shares
15th May 2025 5:21 pm RNS Transaction in Own Shares
15th May 2025 3:15 pm RNS Notice of redemption
15th May 2025 1:07 pm RNS Pre Stabilisation Notice
15th May 2025 10:40 am RNS Notice of redemption
14th May 2025 5:09 pm RNS Transaction in Own Shares
13th May 2025 5:45 pm RNS Transaction in Own Shares
13th May 2025 3:40 pm RNS Issuance of senior unsecured notes
13th May 2025 2:00 pm RNS Issuance of senior unsecured notes
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks up, pound down, on US-China trade progress

12th May 2025 16:51

(Alliance News) - Stocks in London climbed, while the pound sank against the dollar, after the US and China struck a better-than-hoped trade deal. Read More

IN BRIEF: HSBC to start USD3.00 billion share buyback on Wednesday

6th May 2025 11:23

HSBC Holdings PLC - London-based bank - Says it will start a share buyback programme worth up to USD3.00 billion on Wednesday. The bank says the programme will end no later than July 25, and will be run by Morgan Stanley. HSBC says the purpose of the buyback is to reduce its outstanding ordinary shares. Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

HSBC says global trade shift poses "serious risks" to economic growth

2nd May 2025 12:25

(Alliance News) - HSBC Holdings PLC has warned over the shift in global trade relations as posing "serious potential risks" to growth, as the bank navigates a series of "unknowns" over the economic outlook. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered