Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA)

Price 537.30p on 24-06-2022 at 16:53:45
Change 10.70p 2.03%
Buy 537.30p
Sell 537.00p
Buy / Sell HSBA Shares
Last Trade: Unknown 21,186.00 at 531.38p
Day's Volume: 30,932,520
Last Close: 537.30p
Open: 528.30p
ISIN: GB0005405286
Day's Range 524.50p - 537.30p
52wk Range: 358.45p - 567.20p
Market Capitalisation: £107,845m
VWAP: 532.93121p
Shares in Issue: 20,073m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,186 531.38p Ordinary
Currency Conversion
OTC Trade
16:53:29 - 24-Jun-22
Unknown* 20 526.338p Ordinary
Currency Conversion
OTC Trade
16:50:42 - 24-Jun-22
Unknown* 5,065 535.036p Ordinary
Currency Conversion
OTC Trade
16:49:49 - 24-Jun-22
Unknown* 5,012 535.481p Ordinary
Currency Conversion
OTC Trade
16:49:49 - 24-Jun-22
Unknown* 73,356 530.709p Ordinary
Currency Conversion
OTC Trade
16:49:49 - 24-Jun-22
Unknown* 26,593 535.316p Ordinary
Currency Conversion
OTC Trade
16:47:13 - 24-Jun-22
Unknown* 3,009 535.34p Ordinary
Currency Conversion
OTC Trade
16:46:57 - 24-Jun-22
Unknown* 336 537.30p Ordinary
Currency Conversion
OTC Trade
16:45:34 - 24-Jun-22
Unknown* 300,640 537.30p Ordinary
Currency Conversion
OTC Trade
16:44:59 - 24-Jun-22
Unknown* 100,000 536.828p Ordinary
Currency Conversion
OTC Trade
16:43:13 - 24-Jun-22

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered