| Value | 7,977.72 |
|---|---|
| Change | -53.60 (-0.67%) |
| High | 8,061.64 |
| Low | 7,966.87 |
| Prev. Close | 8,031.31982 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 918.00p | 48.00 | 5.52% | 11,034 |
| ARBB | Arbuthnot | 820.00p | 0.00 | 0% | 8,601 |
| AXB | Axis Bank Regs | $63.30 | -0.50 | -0.78% | 4,423 |
| BARC | Barclays | 415.20p | 0.15 | 0.04% | 12,518,005 |
| BGEO | Bank Of Georgia Group | 11,910.00p | -120.00 | -1% | 26,119 |
| BKM | Bankmuscat Regs | $3.84 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 850.00p | 6.00 | 0.71% | 112,116 |
| BVA | Bbva Ord | €21.10 | 0.00 | 0% | 3,014,858 |
| CBG | Close Bros | 381.20p | 2.40 | 0.63% | 78,860 |
| CBKD | Com.int.bk.regs | $2.11 | 0.005 | 0.24% | 1,150,327 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.088 | -0.001 | -1.12% | 468,994 |
| HSBA | HSBC Holdings | 1,258.60p | -18.40 | -1.44% | 9,048,536 |
| HSBK | Jsc Halyk Reg S | $32.40 | -0.40 | -1.22% | 13,827 |
| INVP | Investec | 605.50p | 0.00 | 0% | 100,708 |
| INVR | Investec Pref | 692.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 94.62p | 1.12 | 1.2% | 96,257,534 |
| LLPD | Lloyds Grp 9.75 | 143.25p | 0.00 | 0% | 15,613 |
| MTRO | Metro Bank | 154.40p | -0.20 | -0.13% | 231,054 |
| NBS | Nationwide Ccds | £125.00 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €41.40 | 0.00 | 0% | 3,027 |
| NWG | Natwest | 579.40p | -0.20 | -0.03% | 7,308,094 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.00 | 0.00 | 0% | 0 |
| SANB | Sant Uk.8fepf | 128.00p | 0.00 | 0% | 1 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $105.20 | 2.80 | 2.73% | 2,760 |
| STAB | Stand.ch.7te%pr | 107.40p | 0.00 | 0% | 15,787 |
| STAC | Stand.chart.8q% | 119.50p | 0.00 | 0% | 42,650 |
| STAN | Standard Chartered | 2,037.00p | -18.00 | -0.88% | 1,330,748 |
| STB | Secure Trust Bank | 1,322.00p | -18.00 | -1.34% | 18,423 |
| TBCG | TBC Bank Group | 4,468.00p | -80.00 | -1.76% | 26,782 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |