| Value | 3,490.23 |
|---|---|
| Change | 25.25 (0.73%) |
| High | 3,501.58 |
| Low | 3,462.67 |
| Prev. Close | 3,490.23 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 975.00p | -7.50 | -0.76% | 0 |
| BARC | Barclays | 142.36p | 1.32 | 0.94% | 34,100,681 |
| BGEO | Bank Of Georgia Group | 3,480.00p | 30.00 | 0.87% | 41,793 |
| CBG | Close Bros | 770.00p | 3.00 | 0.39% | 273,383 |
| HSBA | HSBC Holdings | 604.10p | 2.00 | 0.33% | 17,158,948 |
| INVP | Investec | 521.20p | 8.40 | 1.64% | 561,263 |
| INVR | Investec Pref | 552.50p | 0.00 | 0% | 14 |
| LLOY | Lloyds | 44.49p | 1.02 | 2.35% | 160,245,393 |
| LLPD | Lloyds Grp 9.75 | 133.50p | 0.00 | 0% | 0 |
| LLPE | Lloyds Grp6.475 | 101.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 39.25p | -0.25 | -0.63% | 1,955,574 |
| NBS | Nationwide Ccds | £118.00 | 2.00 | 1.72% | 0 |
| NWG | Natwest | 211.20p | 3.30 | 1.59% | 13,824,758 |
| SANB | Sant Uk.8fepf | 127.00p | 0.00 | 0% | 18,950 |
| STAB | Stand.ch.7te%pr | 101.45p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 112.60p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 652.60p | -0.60 | -0.09% | 5,970,482 |
| STB | Secure Trust | 660.00p | 6.00 | 0.92% | 24,521 |
| TBCG | TBC Bank Group | 2,750.00p | -30.00 | -1.08% | 72,209 |
| VMUK | Virgin Money Uk | 145.65p | 0.80 | 0.55% | 2,638,546 |