Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 6,011.12
Change 43.73 (0.73%)
High 6,028.24
Low 5,967.39
Prev. Close 5,967.39014

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Volume
AIBG Aib Group 598.00p 598 2.00 0.34% 2,309
ARBB Arbuthnot 950.00p 950 0.00 0% 1,009
AXB Axis Bank Regs $67.90 67.9 0.20 0.3% 402
BARC Barclays 337.30p 337.3 2.65 0.79% 6,093,610
BGEO Bank Of Georgia Group 7,170.00p 7170 70.00 0.99% 19,722
BIRG Bank Of Ireland €12.40 12.4 0.08 0.65% 34,952
BKM Bankmuscat Regs $4.00 4 0.00 0% 0
BNC Banco Santander 645.00p 645 15.00 2.38% 93,547
BVA Bbva Ord €13.10 13.1 0.00 0% 156,783
CBG Close Bros 385.60p 385.6 -25.60 -6.23% 847,829
CBKD Com.int.bk.regs $1.69 1.69 -0.004 -0.24% 225,423
CBQS C Bk Qatar S $0.081 0.081 0.00 0% 0
FEDS Federal Bk S $0.92 0.92 0.00 0% 0
GTCO Guaranty Tr S $2.82 2.82 0.08 2.92% 151,028
HSBA HSBC Holdings 908.10p 908.1 8.70 0.97% 5,203,060
HSBK Jsc Halyk Reg S $25.10 25.1 0.10 0.4% 28,204
INVP Investec 549.00p 549 4.50 0.83% 170,412
INVR Investec Pref 652.50p 652.5 0.00 0% 1,016
LLOY Lloyds 75.62p 75.62 -0.04 -0.05% 16,299,896
LLPD Lloyds Grp 9.75 165.25p 165.25 0.00 0% 0
MTRO Metro Bank 133.40p 133.4 4.00 3.09% 291,666
NBS Nationwide Ccds £130.50 130.5 0.00 0% 0
NLB Nova Ljublj. S €31.10 31.1 0.10 0.32% 758
NWG Natwest 494.80p 494.8 3.90 0.79% 1,708,477
OTPD Otp Bank Gdr's' $17.00 17 0.00 0% 0
PTSB Perm Tsb Grp €2.10 2.1 0.00 0% 84
SANB Sant Uk.8fepf 150.50p 150.5 0.00 0% 401
SBIA Stat.bk.ind144a $74.85 74.85 0.00 0% 0
SBID State Bk.in.gdr $94.60 94.6 0.20 0.21% 14,788
STAB Stand.ch.7te%pr 124.75p 124.75 0.00 0% 0
STAC Stand.chart.8q% 139.15p 139.15 0.00 0% 0
STAN Standard Chartered 1,256.00p 1256 6.00 0.48% 1,299,321
STB Secure Trust 872.00p 872 0.00 0% 26,322
TBCG TBC Bank Group 4,875.00p 4875 70.00 1.46% 8,200
TIBD Turkiye Gdr Rgs $3.38 3.38 0.00 0% 0
UBLS Utd.bk (regs) $6.40 6.4 0.00 0% 0
ZENB Zenith $2.90 2.9 0.00 0% 0
FTSE 100 Latest
Value8,875.88
Change21.70