| Value | 9,022.59 |
|---|---|
| Change | 81.63 (0.91%) |
| High | 9,052.75 |
| Low | 8,874.71 |
| Prev. Close | 9,022.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 956.00p | 22.00 | 2.36% | 1,334,230 |
| ARBB | Arbuthnot | 790.00p | 7.50 | 0.94% | 3,559 |
| AXB | Axis Bank Regs | $63.50 | 0.00 | 0% | 3,443 |
| BARC | Barclays | 446.70p | 3.05 | 0.69% | 19,176,556 |
| BGEO | Bank Of Georgia Group | 13,280.00p | 20.00 | 0.15% | 60,201 |
| BKM | Bankmuscat Regs | $3.84 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 1,044.00p | 45.00 | 4.5% | 12,737,959 |
| BVA | Bbva Ord | €27.46 | 0.52 | 1.93% | 17,975,724 |
| CBG | Close Bros | 395.00p | -4.00 | -1% | 327,482 |
| CBKD | Com.int.bk.regs | $2.30 | -0.015 | -0.65% | 844,867 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.099 | 0.004 | 4.21% | 442,833 |
| HSBA | HSBC Holdings | 1,459.00p | 16.80 | 1.16% | 14,663,456 |
| HSBK | Jsc Halyk Reg S | $33.05 | -0.40 | -1.2% | 35,152 |
| INVP | Investec | 604.00p | -1.00 | -0.17% | 1,032,015 |
| INVR | Investec Pref | 690.00p | 0.00 | 0% | 1,278 |
| LLOY | Lloyds | 104.00p | 0.00 | 0% | 94,573,865 |
| LLPD | Lloyds Grp 9.75 | 147.35p | 0.05 | 0.03% | 18,184 |
| MTRO | Metro Bank | 161.40p | -3.40 | -2.06% | 657,938 |
| NBS | Nationwide Ccds | £127.00 | 0.00 | 0% | 200 |
| NLB | Nova Ljublj. S | €45.00 | 0.10 | 0.22% | 12,268 |
| NWG | Natwest | 663.40p | 0.60 | 0.09% | 11,870,059 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.10 | 0.14 | 4.73% | 28,650 |
| SANB | Sant Uk.8fepf | 129.00p | 0.00 | 0% | 3,906 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $101.00 | 0.60 | 0.6% | 11,720 |
| STAB | Stand.ch.7te%pr | 106.25p | 1.50 | 1.43% | 61,349 |
| STAC | Stand.chart.8q% | 117.10p | -2.90 | -2.42% | 39,965 |
| STAN | Standard Chartered | 2,246.00p | 56.00 | 2.56% | 2,847,164 |
| STB | Secure Trust Bank | 1,518.00p | 12.00 | 0.8% | 98,922 |
| TBCG | TBC Bank Group | 5,080.00p | 5.00 | 0.1% | 47,449 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |