Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 3,028.12
Change -84.24 (-2.71%)
High 3,112.36
Low 2,950.99
Prev. Close 3,028.12

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Day's Volume
ARBB Arbuthnot 740.00p -32.50 -4.14% 6,849
BARC Barclays 151.08p -4.76 -3.05% 84,771,947
BGEO Bank Of Georgia Group 2,010.00p -30.00 -1.47% 121,882
CBG Close Bros 946.50p 33.50 3.67% 608,639
HSBA HSBC Holdings 483.45p -12.25 -2.47% 40,585,119
INVP Investec 371.70p -2.00 -0.54% 2,430,249
INVR Investec Pref 607.50p 0.00 0% 185
LLOY Lloyds 41.855p -1.435 -3.31% 644,489,209
LLPD Lloyds Grp 9.75 137.25p 0.00 0% 0
LLPE Lloyds Grp6.475 100.40p -0.35 -0.35% 0
MTRO Metro Bank 82.00p -1.10 -1.32% 685,186
NBS Nationwide Ccds £123.00 -2.50 -1.99% 0
NWG Natwest 226.60p -5.60 -2.41% 34,309,679
SANB Sant Uk.8fepf 111.00p 0.00 0% 26,121
STAB Stand.ch.7te%pr 102.60p 0.25 0.24% 0
STAC Stand.chart.8q% 113.40p 0.05 0.04% 0
STAN Standard Chartered 566.20p -20.80 -3.54% 17,499,440
STB Secure Trust 890.00p -30.00 -3.26% 7,434
TBCG TBC Bank Group 1,656.00p -32.00 -1.9% 53,756
VMUK Virgin Money Uk 126.05p -6.60 -4.98% 7,495,713
FTSE 100 Latest
Value7,005.39
Change20.80