| Value | 6,011.12 |
|---|---|
| Change | 43.73 (0.73%) |
| High | 6,028.24 |
| Low | 5,967.39 |
| Prev. Close | 5,967.39014 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 598.00p | 2.00 | 0.34% | 2,309 |
| ARBB | Arbuthnot | 950.00p | 0.00 | 0% | 1,009 |
| AXB | Axis Bank Regs | $67.90 | 0.20 | 0.3% | 402 |
| BARC | Barclays | 337.30p | 2.65 | 0.79% | 6,093,610 |
| BGEO | Bank Of Georgia Group | 7,170.00p | 70.00 | 0.99% | 19,722 |
| BIRG | Bank Of Ireland | €12.40 | 0.08 | 0.65% | 34,952 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 645.00p | 15.00 | 2.38% | 93,547 |
| BVA | Bbva Ord | €13.10 | 0.00 | 0% | 156,783 |
| CBG | Close Bros | 385.60p | -25.60 | -6.23% | 847,829 |
| CBKD | Com.int.bk.regs | $1.69 | -0.004 | -0.24% | 225,423 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $2.82 | 0.08 | 2.92% | 151,028 |
| HSBA | HSBC Holdings | 908.10p | 8.70 | 0.97% | 5,203,060 |
| HSBK | Jsc Halyk Reg S | $25.10 | 0.10 | 0.4% | 28,204 |
| INVP | Investec | 549.00p | 4.50 | 0.83% | 170,412 |
| INVR | Investec Pref | 652.50p | 0.00 | 0% | 1,016 |
| LLOY | Lloyds | 75.62p | -0.04 | -0.05% | 16,299,896 |
| LLPD | Lloyds Grp 9.75 | 165.25p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 133.40p | 4.00 | 3.09% | 291,666 |
| NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €31.10 | 0.10 | 0.32% | 758 |
| NWG | Natwest | 494.80p | 3.90 | 0.79% | 1,708,477 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.10 | 0.00 | 0% | 84 |
| SANB | Sant Uk.8fepf | 150.50p | 0.00 | 0% | 401 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $94.60 | 0.20 | 0.21% | 14,788 |
| STAB | Stand.ch.7te%pr | 124.75p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 139.15p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,256.00p | 6.00 | 0.48% | 1,299,321 |
| STB | Secure Trust | 872.00p | 0.00 | 0% | 26,322 |
| TBCG | TBC Bank Group | 4,875.00p | 70.00 | 1.46% | 8,200 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |