| Value | 3,028.12 |
|---|---|
| Change | -84.24 (-2.71%) |
| High | 3,112.36 |
| Low | 2,950.99 |
| Prev. Close | 3,028.12 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 740.00p | -32.50 | -4.14% | 6,849 |
| BARC | Barclays | 151.08p | -4.76 | -3.05% | 84,771,947 |
| BGEO | Bank Of Georgia Group | 2,010.00p | -30.00 | -1.47% | 121,882 |
| CBG | Close Bros | 946.50p | 33.50 | 3.67% | 608,639 |
| HSBA | HSBC Holdings | 483.45p | -12.25 | -2.47% | 40,585,119 |
| INVP | Investec | 371.70p | -2.00 | -0.54% | 2,430,249 |
| INVR | Investec Pref | 607.50p | 0.00 | 0% | 185 |
| LLOY | Lloyds | 41.855p | -1.435 | -3.31% | 644,489,209 |
| LLPD | Lloyds Grp 9.75 | 137.25p | 0.00 | 0% | 0 |
| LLPE | Lloyds Grp6.475 | 100.40p | -0.35 | -0.35% | 0 |
| MTRO | Metro Bank | 82.00p | -1.10 | -1.32% | 685,186 |
| NBS | Nationwide Ccds | £123.00 | -2.50 | -1.99% | 0 |
| NWG | Natwest | 226.60p | -5.60 | -2.41% | 34,309,679 |
| SANB | Sant Uk.8fepf | 111.00p | 0.00 | 0% | 26,121 |
| STAB | Stand.ch.7te%pr | 102.60p | 0.25 | 0.24% | 0 |
| STAC | Stand.chart.8q% | 113.40p | 0.05 | 0.04% | 0 |
| STAN | Standard Chartered | 566.20p | -20.80 | -3.54% | 17,499,440 |
| STB | Secure Trust | 890.00p | -30.00 | -3.26% | 7,434 |
| TBCG | TBC Bank Group | 1,656.00p | -32.00 | -1.9% | 53,756 |
| VMUK | Virgin Money Uk | 126.05p | -6.60 | -4.98% | 7,495,713 |