| Value | 9,612.86 |
|---|---|
| Change | 126.29 (1.33%) |
| High | 9,615.07 |
| Low | 9,453.40 |
| Prev. Close | 9,612.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 926.00p | 22.00 | 2.43% | 7,697 |
| ARBB | Arbuthnot | 827.50p | -2.50 | -0.3% | 24,861 |
| AXB | Axis Bank Regs | $64.20 | 1.30 | 2.07% | 3,419 |
| BARC | Barclays | 525.40p | 5.90 | 1.14% | 34,303,461 |
| BGEO | Bank Of Georgia Group | 11,700.00p | 230.00 | 2.01% | 59,293 |
| BKM | Bankmuscat Regs | $3.84 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 1,012.00p | 16.00 | 1.61% | 544,038 |
| BVA | Bbva Ord | €23.30 | 1.50 | 6.88% | 1,053,647 |
| CBG | Close Bros | 420.80p | 5.80 | 1.4% | 196,632 |
| CBKD | Com.int.bk.regs | $2.675 | 0.02 | 0.75% | 56,423 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.10 | 0.005 | 5.26% | 256,105 |
| HSBA | HSBC Holdings | 1,552.80p | 25.80 | 1.69% | 20,735,839 |
| HSBK | Jsc Halyk Reg S | $31.50 | -0.25 | -0.79% | 71,552 |
| INVP | Investec | 634.00p | 14.50 | 2.34% | 4,275,314 |
| INVR | Investec Pref | 675.00p | 0.00 | 0% | 4,000 |
| LLOY | Lloyds | 113.50p | 1.05 | 0.93% | 80,803,600 |
| LLPD | Lloyds Grp 9.75 | 157.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 179.20p | 4.40 | 2.52% | 400,777 |
| NBS | Nationwide Ccds | £129.00 | 0.00 | 0% | 90 |
| NLB | Nova Ljublj. S | €45.70 | 0.70 | 1.56% | 11,639 |
| NWG | Natwest | 676.00p | 5.40 | 0.81% | 33,414,313 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.02 | 0.00 | 0% | 963 |
| SANB | Sant Uk.8fepf | 143.00p | 0.00 | 0% | 7,918 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $106.60 | 2.00 | 1.91% | 6,454 |
| STAB | Stand.ch.7te%pr | 113.40p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 129.50p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 2,137.00p | 8.00 | 0.38% | 3,126,090 |
| STB | Secure Trust Bank | 1,612.00p | 18.00 | 1.13% | 57,484 |
| TBCG | TBC Bank Group | 4,762.00p | 114.00 | 2.45% | 80,498 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |