| Value | 8,387.44 |
|---|---|
| Change | -20.79 (-0.25%) |
| High | 8,411.01 |
| Low | 8,345.75 |
| Prev. Close | 8,408.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 847.00p | 1.00 | 0.12% | 3,613 |
| ARBB | Arbuthnot | 882.50p | 0.00 | 0% | 4,556 |
| AXB | Axis Bank Regs | $71.50 | -1.40 | -1.92% | 12,507 |
| BARC | Barclays | 441.05p | -1.90 | -0.43% | 17,108,272 |
| BGEO | Bank Of Georgia Group | 11,120.00p | -10.00 | -0.09% | 18,772 |
| BIRG | Bank Of Ireland | €16.84 | 0.14 | 0.84% | 176,463 |
| BKM | Bankmuscat Regs | $3.88 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 922.00p | -10.50 | -1.13% | 111,590 |
| BVA | Bbva Ord | €21.00 | 0.00 | 0% | 719,951 |
| CBG | Close Bros | 446.60p | 11.40 | 2.62% | 159,003 |
| CBKD | Com.int.bk.regs | $2.515 | 0.065 | 2.65% | 1,166,712 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.10 | 0.00 | 0% | 131,335 |
| HSBA | HSBC Holdings | 1,338.40p | -6.40 | -0.48% | 3,186,872 |
| HSBK | Jsc Halyk Reg S | $33.55 | 0.25 | 0.75% | 11,636 |
| INVP | Investec | 630.50p | -7.50 | -1.18% | 401,067 |
| INVR | Investec Pref | 675.00p | 5.00 | 0.75% | 730 |
| LLOY | Lloyds | 103.28p | 0.28 | 0.27% | 51,274,077 |
| LLPD | Lloyds Grp 9.75 | 161.50p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 143.00p | 0.20 | 0.14% | 245,162 |
| NBS | Nationwide Ccds | £129.00 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €47.15 | 0.05 | 0.11% | 1,378 |
| NWG | Natwest | 627.00p | -0.80 | -0.13% | 2,450,565 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.88 | -0.025 | -0.86% | 21,474 |
| SANB | Sant Uk.8fepf | 142.50p | 0.00 | 0% | 18,470 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $114.60 | -0.40 | -0.35% | 1,138 |
| STAB | Stand.ch.7te%pr | 119.50p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 131.05p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,774.40p | 11.60 | 0.66% | 1,795,505 |
| STB | Secure Trust | 1,330.00p | 0.00 | 0% | 5,032 |
| TBCG | TBC Bank Group | 4,962.00p | -30.00 | -0.6% | 14,637 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |