| Value | 8,286.43 |
|---|---|
| Change | 107.53 (1.31%) |
| High | 8,269.95 |
| Low | 8,166.44 |
| Prev. Close | 8,286.42969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 830.00p | 4.00 | 0.48% | 309,702 |
| ARBB | Arbuthnot | 845.00p | 5.00 | 0.6% | 6,059 |
| AXB | Axis Bank Regs | $65.60 | 0.00 | 0% | 14,291 |
| BARC | Barclays | 434.70p | 12.35 | 2.92% | 36,670,934 |
| BGEO | Bank Of Georgia Group | 10,990.00p | 230.00 | 2.14% | 42,227 |
| BIRG | Bank Of Ireland | €16.84 | 0.04 | 0.24% | 422,711 |
| BKM | Bankmuscat Regs | $3.88 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 883.00p | -2.00 | -0.23% | 124,240 |
| BVA | Bbva Ord | €18.95 | -0.05 | -0.26% | 1,843,315 |
| CBG | Close Bros | 445.00p | 11.20 | 2.58% | 366,902 |
| CBKD | Com.int.bk.regs | $2.375 | -0.005 | -0.21% | 439,473 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.114 | -0.0085 | -6.94% | 199,480 |
| HSBA | HSBC Holdings | 1,350.00p | 11.00 | 0.82% | 12,551,692 |
| HSBK | Jsc Halyk Reg S | $32.40 | -0.60 | -1.82% | 48,816 |
| INVP | Investec | 610.00p | 6.50 | 1.08% | 2,133,231 |
| INVR | Investec Pref | 670.00p | 0.00 | 0% | 20 |
| LLOY | Lloyds | 96.60p | 1.54 | 1.62% | 125,792,385 |
| LLPD | Lloyds Grp 9.75 | 157.65p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 148.00p | 1.20 | 0.82% | 845,956 |
| NBS | Nationwide Ccds | £129.50 | 0.00 | 0% | 80 |
| NLB | Nova Ljublj. S | €45.80 | 1.15 | 2.58% | 19,632 |
| NWG | Natwest | 570.40p | 6.40 | 1.13% | 14,364,603 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.92 | 0.07 | 2.46% | 7,703,278 |
| SANB | Sant Uk.8fepf | 142.00p | 0.00 | 0% | 891 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $102.00 | 0.40 | 0.39% | 8,373 |
| STAB | Stand.ch.7te%pr | 117.80p | -0.10 | -0.08% | 0 |
| STAC | Stand.chart.8q% | 130.20p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,912.00p | 26.50 | 1.41% | 5,290,708 |
| STB | Secure Trust | 1,256.00p | 4.00 | 0.32% | 49,450 |
| TBCG | TBC Bank Group | 4,566.00p | 138.00 | 3.12% | 115,961 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |