Value | 5,778.58 |
---|---|
Change | 2.50 (0.04%) |
High | 5,778.58 |
Low | 5,705.56 |
Prev. Close | 5,776.08008 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIBG | Aib Group | 546.00p | -8.00 | -1.44% | 3,661 |
ARBB | Arbuthnot | 912.50p | 0.00 | 0% | 562 |
AXB | Axis Bank Regs | $69.50 | -1.00 | -1.42% | 12,336 |
BARC | Barclays | 314.60p | 1.30 | 0.41% | 4,170,118 |
BGEO | Bank Of Georgia Group | 6,685.00p | 45.00 | 0.68% | 15,828 |
BIRG | Bank Of Ireland | €11.52 | 0.20 | 1.77% | 3,138 |
BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
BNC | Banco Santander | 568.00p | 4.00 | 0.71% | 50,823 |
BVA | Bbva Ord | €12.70 | 0.00 | 0% | 26,679 |
CBG | Close Bros | 341.40p | 5.20 | 1.55% | 176,094 |
CBKD | Com.int.bk.regs | $1.54 | 0.01 | 0.65% | 131,847 |
CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
GTCO | Guaranty Tr S | $2.64 | 0.00 | 0% | 0 |
HSBA | HSBC Holdings | 878.10p | -3.80 | -0.43% | 4,127,398 |
HSBK | Jsc Halyk Reg S | $23.15 | -0.25 | -1.07% | 9,236 |
INVP | Investec | 490.60p | 2.80 | 0.57% | 67,324 |
INVR | Investec Pref | 610.00p | 0.00 | 0% | 0 |
LLOY | Lloyds | 73.50p | 0.46 | 0.63% | 13,251,070 |
LLPD | Lloyds Grp 9.75 | 158.95p | 0.10 | 0.06% | 0 |
MTRO | Metro Bank | 112.40p | 1.80 | 1.63% | 156,217 |
NBS | Nationwide Ccds | £131.50 | 0.00 | 0% | 0 |
NLB | Nova Ljublj. S | €28.40 | 0.40 | 1.43% | 5,124 |
NWG | Natwest | 489.60p | 4.10 | 0.84% | 2,111,412 |
OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
PTSB | Perm Tsb Grp | €1.695 | 0.00 | 0% | 3 |
SANB | Sant Uk.8fepf | 144.50p | 1.50 | 1.05% | 3,721 |
SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
SBID | State Bk.in.gdr | $93.40 | -0.70 | -0.74% | 2,972 |
STAB | Stand.ch.7te%pr | 122.00p | 0.00 | 0% | 0 |
STAC | Stand.chart.8q% | 134.00p | 0.00 | 0% | 0 |
STAN | Standard Chartered | 1,169.00p | -1.00 | -0.09% | 822,460 |
STB | Secure Trust | 604.00p | -8.00 | -1.31% | 7,724 |
TBCG | TBC Bank Group | 4,570.00p | 30.00 | 0.66% | 5,285 |
TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |