Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 3,256.36
Change 72.18 (2.27%)
High 3,261.21
Low 3,173.67
Prev. Close 3,256.36

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Day's Volume
ARBB Arbuthnot 855.00p 0.00 0% 0
BARC Barclays 158.94p 4.86 3.15% 55,663,429
BGEO Bank Of Georgia Group 1,458.00p 26.00 1.82% 83,316
CBG Close Bros 1,052.00p 28.00 2.73% 155,059
HSBA HSBC Holdings 537.30p 10.70 2.03% 30,932,520
INVP Investec 449.40p 17.60 4.08% 863,136
INVR Investec Pref 590.00p 0.00 0% 0
LLOY Lloyds 43.395p 1.085 2.56% 154,135,513
LLPD Lloyds Grp 9.75 139.50p -0.25 -0.18% 0
LLPE Lloyds Grp6.475 105.50p 0.00 0% 0
MTRO Metro Bank 80.40p 2.30 2.94% 459,951
NBS Nationwide Ccds £148.50 0.00 0% 0
NWG Natwest Grp 221.50p 2.40 1.1% 19,737,578
SANB Sant Uk.8fepf 125.50p 0.00 0% 3,675
STAB Stand.ch.7te%pr 110.90p 0.40 0.36% 0
STAC Stand.chart.8q% 127.40p 0.00 0% 0
STAN Standard Chartered 589.40p 13.00 2.26% 6,467,309
STB Secure Trust 1,150.00p 30.00 2.68% 2,738
TBCG TBC Bank Group 1,310.00p 10.00 0.77% 41,376
VMUK Virgin Money Uk 131.40p 4.90 3.87% 1,838,650
FTSE 100 Latest
Value7,208.81
Change188.36