| Value | 8,600.05 |
|---|---|
| Change | 347.07 (4.21%) |
| High | 8,621.60 |
| Low | 8,252.98 |
| Prev. Close | 8,600.0498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 876.00p | 3.00 | 0.34% | 159,002 |
| ARBB | Arbuthnot | 835.00p | 15.00 | 1.83% | 21,521 |
| AXB | Axis Bank Regs | $71.40 | 3.00 | 4.39% | 12,555 |
| BARC | Barclays | 472.85p | 23.90 | 5.32% | 41,466,767 |
| BGEO | Bank Of Georgia Group | 11,050.00p | 620.00 | 5.94% | 48,807 |
| BIRG | Bank Of Ireland | €17.64 | 0.46 | 2.68% | 468,396 |
| BKM | Bankmuscat Regs | $3.78 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 941.00p | 43.00 | 4.79% | 1,204,364 |
| BVA | Bbva Ord | €19.50 | 0.25 | 1.3% | 4,080,338 |
| CBG | Close Bros | 445.20p | 3.00 | 0.68% | 595,485 |
| CBKD | Com.int.bk.regs | $2.615 | 0.165 | 6.73% | 917,326 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.10 | -0.01 | -9.09% | 643,169 |
| HSBA | HSBC Holdings | 1,372.80p | 51.00 | 3.86% | 16,615,318 |
| HSBK | Jsc Halyk Reg S | $31.50 | 0.15 | 0.48% | 50,040 |
| INVP | Investec | 641.00p | 11.50 | 1.83% | 3,162,276 |
| INVR | Investec Pref | 665.00p | 0.00 | 0% | 2,800 |
| LLOY | Lloyds | 102.35p | 4.19 | 4.27% | 137,093,240 |
| LLPD | Lloyds Grp 9.75 | 156.50p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 165.20p | 5.20 | 3.25% | 1,104,863 |
| NBS | Nationwide Ccds | £129.00 | 0.00 | 0% | 1,186 |
| NLB | Nova Ljublj. S | €45.50 | 1.45 | 3.29% | 39,154 |
| NWG | Natwest | 614.20p | 26.60 | 4.53% | 18,241,374 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.96 | 0.105 | 3.68% | 276,458 |
| SANB | Sant Uk.8fepf | 142.00p | 0.00 | 0% | 36,037 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $107.20 | 3.20 | 3.08% | 13,111 |
| STAB | Stand.ch.7te%pr | 114.45p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 129.65p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,928.00p | 76.00 | 4.1% | 7,331,395 |
| STB | Secure Trust Bank | 1,346.00p | 82.00 | 6.49% | 68,228 |
| TBCG | TBC Bank Group | 4,532.00p | 214.00 | 4.96% | 109,284 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |