| Value | 9,292.26 |
|---|---|
| Change | 43.89 (0.47%) |
| High | 9,311.59 |
| Low | 9,195.34 |
| Prev. Close | 9,292.25977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 874.00p | -2.00 | -0.23% | 2,124 |
| ARBB | Arbuthnot | 820.00p | -10.00 | -1.21% | 4,543 |
| AXB | Axis Bank Regs | $70.20 | -1.00 | -1.4% | 10,088 |
| BARC | Barclays | 522.30p | 0.20 | 0.04% | 13,340,291 |
| BGEO | Bank Of Georgia Group | 11,750.00p | 320.00 | 2.8% | 59,442 |
| BKM | Bankmuscat Regs | $3.84 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 1,056.00p | 22.00 | 2.13% | 205,820 |
| BVA | Bbva Ord | €22.10 | 0.20 | 0.91% | 148,373 |
| CBG | Close Bros | 439.80p | 32.20 | 7.9% | 636,680 |
| CBKD | Com.int.bk.regs | $2.61 | -0.025 | -0.95% | 169,267 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.09 | 0.00 | 0% | 24,432 |
| HSBA | HSBC Holdings | 1,451.00p | 5.80 | 0.4% | 8,867,374 |
| HSBK | Jsc Halyk Reg S | $30.40 | 0.40 | 1.33% | 37,070 |
| INVP | Investec | 607.50p | 5.00 | 0.83% | 1,183,074 |
| INVR | Investec Pref | 665.00p | 0.00 | 0% | 432 |
| LLOY | Lloyds | 115.05p | 0.40 | 0.35% | 134,136,464 |
| LLPD | Lloyds Grp 9.75 | 157.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 174.00p | -1.00 | -0.57% | 859,668 |
| NBS | Nationwide Ccds | £129.00 | 0.00 | 0% | 90 |
| NLB | Nova Ljublj. S | €46.25 | 1.20 | 2.66% | 18,382 |
| NWG | Natwest | 682.80p | 4.20 | 0.62% | 15,140,827 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.02 | 0.09 | 3.07% | 17,277 |
| SANB | Sant Uk.8fepf | 142.00p | 0.00 | 0% | 8,066 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $108.80 | -1.20 | -1.09% | 1,301 |
| STAB | Stand.ch.7te%pr | 114.35p | -0.05 | -0.04% | 0 |
| STAC | Stand.chart.8q% | 129.75p | -0.10 | -0.08% | 0 |
| STAN | Standard Chartered | 2,122.00p | 32.00 | 1.53% | 2,055,881 |
| STB | Secure Trust Bank | 1,488.00p | 18.00 | 1.22% | 35,145 |
| TBCG | TBC Bank Group | 4,608.00p | -36.00 | -0.78% | 87,682 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |