| Value | 4,366.34 |
|---|---|
| Change | 55.21 (1.28%) |
| High | 4,371.89 |
| Low | 4,296.31 |
| Prev. Close | 4,366.34 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 965.00p | -2.50 | -0.26% | 1,601 |
| BARC | Barclays | 231.40p | 3.50 | 1.54% | 34,080,429 |
| BGEO | Bank Of Georgia Group | 4,600.00p | 170.00 | 3.84% | 43,319 |
| CBG | Close Bros | 548.50p | 32.00 | 6.2% | 645,281 |
| HSBA | HSBC Holdings | 665.20p | 4.20 | 0.64% | 16,601,004 |
| INVP | Investec | 608.50p | 17.00 | 2.87% | 676,866 |
| INVR | Investec Pref | 577.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 60.66p | 0.02 | 0.03% | 140,446,417 |
| LLPD | Lloyds Grp 9.75 | 148.55p | 0.00 | 0% | 0 |
| LLPE | Lloyds Grp6.475 | 100.90p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 40.00p | 2.15 | 5.68% | 1,799,188 |
| NBS | Nationwide Ccds | £131.50 | 0.00 | 0% | 0 |
| NWG | Natwest | 361.90p | 23.80 | 7.04% | 40,561,425 |
| SANB | Sant Uk.8fepf | 130.00p | 0.00 | 0% | 23,567 |
| STAB | Stand.ch.7te%pr | 110.50p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 119.60p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 723.00p | 1.20 | 0.17% | 2,805,346 |
| STB | Secure Trust | 820.00p | 20.00 | 2.5% | 62,020 |
| TBCG | TBC Bank Group | 3,025.00p | 115.00 | 3.95% | 64,700 |
| VMUK | Virgin Money Uk | 215.20p | 0.20 | 0.09% | 3,073,558 |