| Value | 5,205.11 |
|---|---|
| Change | 61.35 (1.19%) |
| High | 5,231.63 |
| Low | 5,143.56 |
| Prev. Close | 5,205.10986 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 463.00p | -0.50 | -0.11% | 297,086 |
| ARBB | Arbuthnot | 857.50p | -2.50 | -0.29% | 713 |
| AXB | Axis Bank Regs | $57.40 | -2.40 | -4.01% | 214,292 |
| BARC | Barclays | 289.35p | 6.65 | 2.35% | 51,385,337 |
| BGEO | Bank Of Georgia Group | 4,555.00p | -55.00 | -1.19% | 36,267 |
| BIRG | Bank Of Ireland | €8.835 | -0.19 | -2.11% | 68,972 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 402.50p | 4.50 | 1.13% | 688,854 |
| BVA | Bbva Ord | €10.10 | 0.00 | 0% | 156,558 |
| CBG | Close Bros | 243.80p | 18.20 | 8.07% | 5,116,909 |
| CBKD | Com.int.bk.regs | $1.44 | -0.02 | -1.37% | 309,039 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $1.93 | -0.02 | -1.03% | 481 |
| HSBA | HSBC Holdings | 822.70p | 4.90 | 0.6% | 31,916,298 |
| HSBK | Jsc Halyk Reg S | $19.76 | 0.24 | 1.23% | 62,623 |
| INVP | Investec | 552.00p | 11.00 | 2.03% | 970,610 |
| INVR | Investec Pref | 587.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 58.54p | 1.28 | 2.24% | 180,340,071 |
| LLPD | Lloyds Grp 9.75 | 147.75p | 0.05 | 0.03% | 0 |
| MTRO | Metro Bank | 91.30p | -1.20 | -1.3% | 1,050,320 |
| NBS | Nationwide Ccds | £131.00 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €25.30 | -0.10 | -0.39% | 29,321 |
| NWG | Natwest | 414.30p | 7.00 | 1.72% | 22,883,371 |
| OTPD | Otp Bank Gdr's' | $22.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €1.37 | 0.01 | 0.74% | 2,631 |
| SANB | Sant Uk.8fepf | 133.00p | 0.00 | 0% | 585 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $88.00 | -0.40 | -0.45% | 8,657 |
| STAB | Stand.ch.7te%pr | 108.35p | 1.00 | 0.93% | 0 |
| STAC | Stand.chart.8q% | 119.50p | 0.90 | 0.76% | 0 |
| STAN | Standard Chartered | 1,076.50p | 9.50 | 0.89% | 4,314,198 |
| STB | Secure Trust | 350.00p | -8.00 | -2.23% | 186,634 |
| TBCG | TBC Bank Group | 3,070.00p | -20.00 | -0.65% | 49,167 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |