Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 4,175.14
Change 3.86 (0.09%)
High 4,195.48
Low 4,122.06
Prev. Close 4,175.14

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Day's Volume
ARBB Arbuthnot 945.00p 2.50 0.27% 55,954
BARC Barclays 202.00p -3.15 -1.54% 77,082,608
BGEO Bank Of Georgia Group 3,800.00p -45.00 -1.17% 155,115
CBG Close Bros 425.00p 0.40 0.09% 498,508
HSBA HSBC Holdings 676.80p 3.60 0.53% 25,618,225
INVP Investec 555.50p 23.50 4.42% 1,581,033
INVR Investec Pref 557.50p 2.50 0.45% 66
LLOY Lloyds 54.18p 0.12 0.22% 162,745,962
LLPD Lloyds Grp 9.75 148.00p 0.00 0% 0
LLPE Lloyds Grp6.475 100.75p 0.30 0.3% 0
MTRO Metro Bank 35.20p -0.20 -0.56% 822,068
NBS Nationwide Ccds £129.50 0.00 0% 0
NWG Natwest 307.20p -1.10 -0.36% 15,037,410
SANB Sant Uk.8fepf 131.50p 0.00 0% 12,384
STAB Stand.ch.7te%pr 110.10p 0.00 0% 0
STAC Stand.chart.8q% 120.35p 0.00 0% 0
STAN Standard Chartered 724.20p -7.40 -1.01% 5,632,866
STB Secure Trust 800.00p -56.00 -6.54% 38,298
TBCG TBC Bank Group 2,380.00p 30.00 1.28% 186,284
VMUK Virgin Money Uk 214.20p 0.40 0.19% 1,540,953
FTSE 100 Latest
Value8,146.86
Change-16.81