| Value | 7,890.17 |
|---|---|
| Change | -427.01 (-5.13%) |
| High | 8,317.39 |
| Low | 7,817.53 |
| Prev. Close | 8,317.17969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 841.00p | -15.00 | -1.75% | 333,186 |
| ARBB | Arbuthnot | 830.00p | -20.00 | -2.35% | 202 |
| AXB | Axis Bank Regs | $65.80 | -1.10 | -1.64% | 981 |
| BARC | Barclays | 417.95p | -15.80 | -3.64% | 48,674,911 |
| BGEO | Bank Of Georgia Group | 10,740.00p | -110.00 | -1.01% | 31,841 |
| BIRG | Bank Of Ireland | €16.46 | -0.22 | -1.32% | 2,567,650 |
| BKM | Bankmuscat Regs | $3.88 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 874.00p | -20.00 | -2.24% | 401,657 |
| BVA | Bbva Ord | €19.20 | 0.00 | 0% | 1,649,051 |
| CBG | Close Bros | 446.20p | 4.60 | 1.04% | 112,000 |
| CBKD | Com.int.bk.regs | $2.475 | 0.035 | 1.43% | 1,706,415 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.098 | 0.0048 | 5.15% | 337,798 |
| HSBA | HSBC Holdings | 1,271.80p | -87.60 | -6.44% | 31,272,820 |
| HSBK | Jsc Halyk Reg S | $34.60 | -0.50 | -1.42% | 78,650 |
| INVP | Investec | 604.50p | -24.50 | -3.9% | 1,036,915 |
| INVR | Investec Pref | 670.00p | 0.00 | 0% | 647 |
| LLOY | Lloyds | 94.19p | -4.05 | -4.12% | 173,944,986 |
| LLPD | Lloyds Grp 9.75 | 158.50p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 148.40p | -0.40 | -0.27% | 379,445 |
| NBS | Nationwide Ccds | £129.50 | 0.00 | 0% | 180 |
| NLB | Nova Ljublj. S | €44.00 | -1.50 | -3.3% | 10,016 |
| NWG | Natwest | 543.80p | -21.80 | -3.85% | 48,398,948 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.90 | 0.02 | 0.69% | 116,004 |
| SANB | Sant Uk.8fepf | 142.00p | 0.00 | 0% | 14,946 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $110.80 | -1.80 | -1.6% | 6,576 |
| STAB | Stand.ch.7te%pr | 119.50p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 130.85p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,815.60p | -61.40 | -3.27% | 3,735,246 |
| STB | Secure Trust | 1,248.00p | -14.00 | -1.11% | 40,332 |
| TBCG | TBC Bank Group | 4,602.00p | -164.00 | -3.44% | 43,883 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |