| Value | 9,348.64 |
|---|---|
| Change | -154.73 (-1.63%) |
| High | 9,546.98 |
| Low | 9,348.64 |
| Prev. Close | 9,348.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 976.00p | -14.00 | -1.41% | 5,864 |
| ARBB | Arbuthnot | 795.00p | 35.00 | 4.61% | 29,437 |
| AXB | Axis Bank Regs | $64.30 | -0.60 | -0.92% | 8,722 |
| BARC | Barclays | 465.30p | -5.80 | -1.23% | 63,119,477 |
| BGEO | Bank Of Georgia Group | 13,950.00p | -120.00 | -0.85% | 97,742 |
| BKM | Bankmuscat Regs | $3.84 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 1,080.00p | -6.00 | -0.55% | 186,564 |
| BVA | Bbva Ord | €25.70 | 0.00 | 0% | 252,387 |
| CBG | Close Bros | 395.60p | -11.80 | -2.9% | 249,000 |
| CBKD | Com.int.bk.regs | $2.46 | 0.01 | 0.41% | 2,612,541 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.096 | 0.00 | 0% | 2,478,455 |
| HSBA | HSBC Holdings | 1,509.40p | -24.40 | -1.59% | 15,079,831 |
| HSBK | Jsc Halyk Reg S | $33.70 | 0.30 | 0.9% | 33,878 |
| INVP | Investec | 642.50p | -6.50 | -1% | 4,109,477 |
| INVR | Investec Pref | 697.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 108.30p | -1.70 | -1.55% | 201,796,098 |
| LLPD | Lloyds Grp 9.75 | 148.85p | 0.00 | 0% | 9,842 |
| MTRO | Metro Bank | 175.80p | -3.20 | -1.79% | 656,618 |
| NBS | Nationwide Ccds | £127.00 | 0.00 | 0% | 375 |
| NLB | Nova Ljublj. S | €44.70 | -1.00 | -2.19% | 6,198 |
| NWG | Natwest | 695.00p | -14.00 | -1.97% | 43,783,530 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.995 | -0.03 | -0.99% | 76 |
| SANB | Sant Uk.8fepf | 137.00p | 0.00 | 0% | 15,004 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $102.80 | -2.20 | -2.1% | 15,779 |
| STAB | Stand.ch.7te%pr | 106.80p | 0.00 | 0% | 23,949 |
| STAC | Stand.chart.8q% | 122.25p | 0.00 | 0% | 305,768 |
| STAN | Standard Chartered | 2,266.00p | -53.00 | -2.29% | 4,585,460 |
| STB | Secure Trust Bank | 1,544.00p | -30.00 | -1.91% | 148,940 |
| TBCG | TBC Bank Group | 5,230.00p | -75.00 | -1.41% | 104,992 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |