| Value | 6,182.77 |
|---|---|
| Change | -5.84 (-0.09%) |
| High | 6,193.44 |
| Low | 6,135.04 |
| Prev. Close | 6,182.77002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 580.00p | -8.00 | -1.36% | 1,891 |
| ARBB | Arbuthnot | 962.50p | 0.00 | 0% | 5 |
| AXB | Axis Bank Regs | $63.70 | -0.60 | -0.93% | 47,511 |
| BARC | Barclays | 349.65p | -1.55 | -0.44% | 26,644,594 |
| BGEO | Bank Of Georgia Group | 7,300.00p | -30.00 | -0.41% | 36,670 |
| BIRG | Bank Of Ireland | €11.96 | -0.14 | -1.16% | 1,048,396 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 625.00p | -2.00 | -0.32% | 2,065,304 |
| BVA | Bbva Ord | €12.77 | 0.015 | 0.12% | 848,128 |
| CBG | Close Bros | 410.40p | 5.80 | 1.43% | 336,637 |
| CBKD | Com.int.bk.regs | $1.77 | 0.016 | 0.91% | 306,212 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $2.72 | 0.12 | 4.62% | 27,674 |
| HSBA | HSBC Holdings | 933.00p | 0.30 | 0.03% | 18,706,621 |
| HSBK | Jsc Halyk Reg S | $24.80 | 0.00 | 0% | 33,322 |
| INVP | Investec | 561.50p | 7.00 | 1.26% | 1,491,455 |
| INVR | Investec Pref | 647.50p | 0.00 | 0% | 5,065 |
| LLOY | Lloyds | 77.80p | -0.40 | -0.51% | 150,513,321 |
| LLPD | Lloyds Grp 9.75 | 164.40p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 129.40p | -1.60 | -1.22% | 548,055 |
| NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 140 |
| NLB | Nova Ljublj. S | €31.20 | 0.20 | 0.65% | 4,170 |
| NWG | Natwest | 496.20p | -0.30 | -0.06% | 39,477,136 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.04 | -0.03 | -1.48% | 3,849 |
| SANB | Sant Uk.8fepf | 150.00p | 0.00 | 0% | 3,765 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $95.70 | -0.40 | -0.42% | 7,033 |
| STAB | Stand.ch.7te%pr | 122.00p | -1.75 | -1.41% | 0 |
| STAC | Stand.chart.8q% | 139.00p | -0.05 | -0.04% | 0 |
| STAN | Standard Chartered | 1,339.50p | 6.50 | 0.49% | 4,337,333 |
| STB | Secure Trust | 1,000.00p | -15.00 | -1.48% | 46,836 |
| TBCG | TBC Bank Group | 4,865.00p | -80.00 | -1.62% | 68,689 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |