Value | 6,016.04 |
---|---|
Change | 48.65 (0.82%) |
High | 6,016.46 |
Low | 5,967.39 |
Prev. Close | 5,967.39014 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIBG | Aib Group | 592.00p | -4.00 | -0.67% | 2,153 |
ARBB | Arbuthnot | 950.00p | 0.00 | 0% | 9 |
AXB | Axis Bank Regs | $68.10 | 0.40 | 0.59% | 1 |
BARC | Barclays | 337.45p | 2.80 | 0.84% | 2,184,585 |
BGEO | Bank Of Georgia Group | 7,155.00p | 55.00 | 0.77% | 2,745 |
BIRG | Bank Of Ireland | €12.30 | -0.02 | -0.16% | 5,849 |
BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
BNC | Banco Santander | 638.00p | 8.00 | 1.27% | 26,641 |
BVA | Bbva Ord | €13.10 | 0.00 | 0% | 77,534 |
CBG | Close Bros | 389.60p | -21.60 | -5.25% | 496,929 |
CBKD | Com.int.bk.regs | $1.692 | -0.002 | -0.12% | 176,750 |
CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
GTCO | Guaranty Tr S | $2.90 | 0.16 | 5.84% | 136,351 |
HSBA | HSBC Holdings | 907.70p | 8.30 | 0.92% | 2,678,011 |
HSBK | Jsc Halyk Reg S | $24.60 | -0.40 | -1.6% | 651 |
INVP | Investec | 549.00p | 4.50 | 0.83% | 84,132 |
INVR | Investec Pref | 652.50p | 0.00 | 0% | 0 |
LLOY | Lloyds | 76.18p | 0.52 | 0.69% | 5,242,795 |
LLPD | Lloyds Grp 9.75 | 165.25p | 0.00 | 0% | 0 |
MTRO | Metro Bank | 130.60p | 1.20 | 0.93% | 131,956 |
NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 0 |
NLB | Nova Ljublj. S | €31.00 | 0.00 | 0% | 297 |
NWG | Natwest | 493.60p | 2.70 | 0.55% | 415,677 |
OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
PTSB | Perm Tsb Grp | €2.10 | 0.00 | 0% | 0 |
SANB | Sant Uk.8fepf | 150.50p | 0.00 | 0% | 0 |
SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
SBID | State Bk.in.gdr | $94.50 | 0.10 | 0.11% | 153 |
STAB | Stand.ch.7te%pr | 124.75p | 0.00 | 0% | 0 |
STAC | Stand.chart.8q% | 139.15p | 0.00 | 0% | 0 |
STAN | Standard Chartered | 1,260.50p | 10.50 | 0.84% | 407,245 |
STB | Secure Trust | 872.00p | 0.00 | 0% | 13,354 |
TBCG | TBC Bank Group | 4,865.00p | 60.00 | 1.25% | 3,196 |
TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |