| Value | 8,458.73 |
|---|---|
| Change | 79.99 (0.95%) |
| High | 8,493.95 |
| Low | 8,378.49 |
| Prev. Close | 8,458.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 864.00p | 0.00 | 0% | 0 |
| ARBB | Arbuthnot | 840.00p | 0.00 | 0% | 0 |
| AXB | Axis Bank Regs | $66.70 | 0.00 | 0% | 0 |
| BARC | Barclays | 445.80p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 10,640.00p | 0.00 | 0% | 0 |
| BIRG | Bank Of Ireland | €17.28 | 0.00 | 0% | 0 |
| BKM | Bankmuscat Regs | $3.88 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 895.00p | 0.00 | 0% | 0 |
| BVA | Bbva Ord | €18.90 | 0.00 | 0% | 0 |
| CBG | Close Bros | 464.40p | 0.00 | 0% | 0 |
| CBKD | Com.int.bk.regs | $2.36 | 0.00 | 0% | 0 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.11 | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 1,374.20p | 0.00 | 0% | 0 |
| HSBK | Jsc Halyk Reg S | $31.15 | 0.00 | 0% | 0 |
| INVP | Investec | 630.50p | 0.00 | 0% | 0 |
| INVR | Investec Pref | 670.00p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 99.60p | 0.00 | 0% | 0 |
| LLPD | Lloyds Grp 9.75 | 156.75p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 153.40p | 0.00 | 0% | 0 |
| NBS | Nationwide Ccds | £129.50 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €44.05 | 0.00 | 0% | 0 |
| NWG | Natwest | 584.20p | 0.00 | 0% | 0 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.855 | 0.00 | 0% | 0 |
| SANB | Sant Uk.8fepf | 141.50p | 0.00 | 0% | 0 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $98.60 | 0.00 | 0% | 0 |
| STAB | Stand.ch.7te%pr | 114.50p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 128.00p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,946.00p | 0.00 | 0% | 0 |
| STB | Secure Trust | 1,294.00p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,384.00p | 0.00 | 0% | 0 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |