| Value | 3,802.54 |
|---|---|
| Change | -7.59 (-0.2%) |
| High | 3,813.39 |
| Low | 3,781.75 |
| Prev. Close | 3,802.54 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 870.00p | 5.00 | 0.58% | 0 |
| BARC | Barclays | 185.78p | 0.74 | 0.4% | 22,327,764 |
| BGEO | Bank Of Georgia Group | 2,685.00p | 0.00 | 0% | 40,780 |
| CBG | Close Bros | 959.50p | -5.50 | -0.57% | 540,123 |
| HSBA | HSBC Holdings | 600.50p | -3.40 | -0.56% | 24,753,710 |
| INVP | Investec | 528.60p | 6.40 | 1.23% | 699,497 |
| INVR | Investec Pref | 522.50p | 14.50 | 2.85% | 2,000 |
| LLOY | Lloyds | 52.59p | 0.09 | 0.17% | 107,285,466 |
| LLPD | Lloyds Grp 9.75 | 151.25p | 0.00 | 0% | 0 |
| LLPE | Lloyds Grp6.475 | 102.25p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 138.00p | -1.00 | -0.72% | 659,273 |
| NBS | Nationwide Ccds | £129.00 | 0.00 | 0% | 0 |
| NWG | Natwest | 308.50p | 3.60 | 1.18% | 13,230,929 |
| SANB | Sant Uk.8fepf | 127.00p | 0.50 | 0.4% | 7,900 |
| STAB | Stand.ch.7te%pr | 105.90p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 114.95p | 0.45 | 0.39% | 0 |
| STAN | Standard Chartered | 712.60p | -6.80 | -0.95% | 5,370,775 |
| STB | Secure Trust | 710.00p | -8.00 | -1.11% | 8,108 |
| TBCG | TBC Bank Group | 2,360.00p | 10.00 | 0.43% | 32,138 |
| VMUK | Virgin Money Uk | 194.35p | -0.45 | -0.23% | 1,558,715 |