Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 6,182.77
Change -5.84 (-0.09%)
High 6,193.44
Low 6,135.04
Prev. Close 6,182.77002

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Volume
AIBG Aib Group 580.00p 580 -8.00 -1.36% 1,891
ARBB Arbuthnot 962.50p 962.5 0.00 0% 5
AXB Axis Bank Regs $63.70 63.7 -0.60 -0.93% 47,511
BARC Barclays 349.65p 349.65 -1.55 -0.44% 26,644,594
BGEO Bank Of Georgia Group 7,300.00p 7300 -30.00 -0.41% 36,670
BIRG Bank Of Ireland €11.96 11.96 -0.14 -1.16% 1,048,396
BKM Bankmuscat Regs $4.00 4 0.00 0% 0
BNC Banco Santander 625.00p 625 -2.00 -0.32% 2,065,304
BVA Bbva Ord €12.77 12.77 0.015 0.12% 848,128
CBG Close Bros 410.40p 410.4 5.80 1.43% 336,637
CBKD Com.int.bk.regs $1.77 1.77 0.016 0.91% 306,212
CBQS C Bk Qatar S $0.081 0.081 0.00 0% 0
FEDS Federal Bk S $0.92 0.92 0.00 0% 0
GTCO Guaranty Tr S $2.72 2.72 0.12 4.62% 27,674
HSBA HSBC Holdings 933.00p 933 0.30 0.03% 18,706,621
HSBK Jsc Halyk Reg S $24.80 24.8 0.00 0% 33,322
INVP Investec 561.50p 561.5 7.00 1.26% 1,491,455
INVR Investec Pref 647.50p 647.5 0.00 0% 5,065
LLOY Lloyds 77.80p 77.8 -0.40 -0.51% 150,513,321
LLPD Lloyds Grp 9.75 164.40p 164.4 0.00 0% 0
MTRO Metro Bank 129.40p 129.4 -1.60 -1.22% 548,055
NBS Nationwide Ccds £130.50 130.5 0.00 0% 140
NLB Nova Ljublj. S €31.20 31.2 0.20 0.65% 4,170
NWG Natwest 496.20p 496.2 -0.30 -0.06% 39,477,136
OTPD Otp Bank Gdr's' $17.00 17 0.00 0% 0
PTSB Perm Tsb Grp €2.04 2.04 -0.03 -1.48% 3,849
SANB Sant Uk.8fepf 150.00p 150 0.00 0% 3,765
SBIA Stat.bk.ind144a $74.85 74.85 0.00 0% 0
SBID State Bk.in.gdr $95.70 95.7 -0.40 -0.42% 7,033
STAB Stand.ch.7te%pr 122.00p 122 -1.75 -1.41% 0
STAC Stand.chart.8q% 139.00p 139 -0.05 -0.04% 0
STAN Standard Chartered 1,339.50p 1339.5 6.50 0.49% 4,337,333
STB Secure Trust 1,000.00p 1000 -15.00 -1.48% 46,836
TBCG TBC Bank Group 4,865.00p 4865 -80.00 -1.62% 68,689
TIBD Turkiye Gdr Rgs $3.38 3.38 0.00 0% 0
UBLS Utd.bk (regs) $6.40 6.4 0.00 0% 0
ZENB Zenith $2.90 2.9 0.00 0% 0
FTSE 100 Latest
Value8,992.12
Change19.48