| Value | 9,451.15 |
|---|---|
| Change | -2.93 (-0.03%) |
| High | 9,475.66 |
| Low | 9,257.32 |
| Prev. Close | 9,451.15039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 952.00p | 22.00 | 2.37% | 14,691 |
| ARBB | Arbuthnot | 800.00p | 5.00 | 0.63% | 8,427 |
| AXB | Axis Bank Regs | $66.10 | -0.10 | -0.15% | 1,871 |
| BARC | Barclays | 486.10p | -10.55 | -2.12% | 38,451,468 |
| BGEO | Bank Of Georgia Group | 13,430.00p | 10.00 | 0.07% | 70,898 |
| BKM | Bankmuscat Regs | $3.84 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 1,076.00p | -6.00 | -0.55% | 5,123,052 |
| BVA | Bbva Ord | €25.50 | 0.10 | 0.39% | 1,176,384 |
| CBG | Close Bros | 414.80p | 2.20 | 0.53% | 398,155 |
| CBKD | Com.int.bk.regs | $2.635 | -0.025 | -0.94% | 2,297,307 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.11 | 0.014 | 14.58% | 120,181 |
| HSBA | HSBC Holdings | 1,533.40p | 5.00 | 0.33% | 26,570,920 |
| HSBK | Jsc Halyk Reg S | $33.90 | 0.00 | 0% | 126,545 |
| INVP | Investec | 658.00p | -5.00 | -0.75% | 2,544,441 |
| INVR | Investec Pref | 687.50p | 0.00 | 0% | 278 |
| LLOY | Lloyds | 110.55p | 0.60 | 0.55% | 136,330,845 |
| LLPD | Lloyds Grp 9.75 | 157.25p | 0.00 | 0% | 14,396 |
| MTRO | Metro Bank | 170.00p | -3.00 | -1.73% | 846,644 |
| NBS | Nationwide Ccds | £128.00 | -0.50 | -0.39% | 1,080 |
| NLB | Nova Ljublj. S | €44.40 | -0.75 | -1.66% | 53,702 |
| NWG | Natwest | 682.80p | 3.40 | 0.5% | 29,677,454 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.965 | 0.025 | 0.85% | 81,866 |
| SANB | Sant Uk.8fepf | 143.00p | -0.50 | -0.35% | 35,355 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $109.80 | -0.80 | -0.72% | 6,250 |
| STAB | Stand.ch.7te%pr | 112.10p | -0.15 | -0.13% | 259,476 |
| STAC | Stand.chart.8q% | 128.10p | -0.15 | -0.12% | 78,574 |
| STAN | Standard Chartered | 2,169.00p | -8.00 | -0.37% | 3,678,972 |
| STB | Secure Trust Bank | 1,470.00p | -20.00 | -1.34% | 47,259 |
| TBCG | TBC Bank Group | 4,950.00p | -100.00 | -1.98% | 61,157 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |