| Value | 7,567.66 |
|---|---|
| Change | -50.67 (-0.67%) |
| High | 7,619.30 |
| Low | 7,529.03 |
| Prev. Close | 7,567.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 796.00p | 1.00 | 0.13% | 5,486 |
| ARBB | Arbuthnot | 885.00p | 2.50 | 0.28% | 1,012 |
| AXB | Axis Bank Regs | $66.40 | -4.20 | -5.95% | 11,255 |
| BARC | Barclays | 450.45p | -3.80 | -0.84% | 32,212,200 |
| BGEO | Bank Of Georgia Group | 9,210.00p | -85.00 | -0.91% | 82,112 |
| BIRG | Bank Of Ireland | €16.02 | -0.08 | -0.5% | 124,957 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 854.00p | -4.00 | -0.47% | 875,099 |
| BVA | Bbva Ord | €20.10 | 0.65 | 3.34% | 674,958 |
| CBG | Close Bros | 466.80p | -2.40 | -0.51% | 147,889 |
| CBKD | Com.int.bk.regs | $2.18 | 0.03 | 1.4% | 289,196 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.062 | -0.0025 | -4% | 2,154,094 |
| HSBA | HSBC Holdings | 1,111.80p | -13.00 | -1.16% | 18,246,437 |
| HSBK | Jsc Halyk Reg S | $28.10 | -0.40 | -1.4% | 125,744 |
| INVP | Investec | 533.50p | 3.00 | 0.57% | 3,110,348 |
| INVR | Investec Pref | 637.50p | 0.00 | 0% | 666 |
| LLOY | Lloyds | 95.02p | -0.12 | -0.13% | 131,270,815 |
| LLPD | Lloyds Grp 9.75 | 161.50p | 0.75 | 0.47% | 0 |
| MTRO | Metro Bank | 113.60p | -0.80 | -0.7% | 901,179 |
| NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 1,725 |
| NLB | Nova Ljublj. S | €37.30 | 0.80 | 2.19% | 15,645 |
| NWG | Natwest | 633.60p | 3.40 | 0.54% | 20,154,912 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.90 | 0.08 | 2.84% | 10,235 |
| SANB | Sant Uk.8fepf | 147.00p | 0.00 | 0% | 7,723 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $106.00 | -1.40 | -1.3% | 4,851 |
| STAB | Stand.ch.7te%pr | 122.00p | 0.25 | 0.21% | 0 |
| STAC | Stand.chart.8q% | 134.00p | 0.25 | 0.19% | 0 |
| STAN | Standard Chartered | 1,754.00p | -6.50 | -0.37% | 5,036,481 |
| STB | Secure Trust | 1,015.00p | -15.00 | -1.46% | 9,412 |
| TBCG | TBC Bank Group | 4,065.00p | -10.00 | -0.25% | 197,221 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $5.30 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |