Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 5,778.58
Change 2.50 (0.04%)
High 5,778.58
Low 5,705.56
Prev. Close 5,776.08008

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Volume
AIBG Aib Group 546.00p 546 -8.00 -1.44% 3,661
ARBB Arbuthnot 912.50p 912.5 0.00 0% 562
AXB Axis Bank Regs $69.50 69.5 -1.00 -1.42% 12,336
BARC Barclays 314.60p 314.6 1.30 0.41% 4,170,118
BGEO Bank Of Georgia Group 6,685.00p 6685 45.00 0.68% 15,828
BIRG Bank Of Ireland €11.52 11.52 0.20 1.77% 3,138
BKM Bankmuscat Regs $4.00 4 0.00 0% 0
BNC Banco Santander 568.00p 568 4.00 0.71% 50,823
BVA Bbva Ord €12.70 12.7 0.00 0% 26,679
CBG Close Bros 341.40p 341.4 5.20 1.55% 176,094
CBKD Com.int.bk.regs $1.54 1.54 0.01 0.65% 131,847
CBQS C Bk Qatar S $0.081 0.081 0.00 0% 0
FEDS Federal Bk S $0.92 0.92 0.00 0% 0
GTCO Guaranty Tr S $2.64 2.64 0.00 0% 0
HSBA HSBC Holdings 878.10p 878.1 -3.80 -0.43% 4,127,398
HSBK Jsc Halyk Reg S $23.15 23.15 -0.25 -1.07% 9,236
INVP Investec 490.60p 490.6 2.80 0.57% 67,324
INVR Investec Pref 610.00p 610 0.00 0% 0
LLOY Lloyds 73.50p 73.5 0.46 0.63% 13,251,070
LLPD Lloyds Grp 9.75 158.95p 158.95 0.10 0.06% 0
MTRO Metro Bank 112.40p 112.4 1.80 1.63% 156,217
NBS Nationwide Ccds £131.50 131.5 0.00 0% 0
NLB Nova Ljublj. S €28.40 28.4 0.40 1.43% 5,124
NWG Natwest 489.60p 489.6 4.10 0.84% 2,111,412
OTPD Otp Bank Gdr's' $17.00 17 0.00 0% 0
PTSB Perm Tsb Grp €1.695 1.695 0.00 0% 3
SANB Sant Uk.8fepf 144.50p 144.5 1.50 1.05% 3,721
SBIA Stat.bk.ind144a $74.85 74.85 0.00 0% 0
SBID State Bk.in.gdr $93.40 93.4 -0.70 -0.74% 2,972
STAB Stand.ch.7te%pr 122.00p 122 0.00 0% 0
STAC Stand.chart.8q% 134.00p 134 0.00 0% 0
STAN Standard Chartered 1,169.00p 1169 -1.00 -0.09% 822,460
STB Secure Trust 604.00p 604 -8.00 -1.31% 7,724
TBCG TBC Bank Group 4,570.00p 4570 30.00 0.66% 5,285
TIBD Turkiye Gdr Rgs $3.38 3.38 0.00 0% 0
UBLS Utd.bk (regs) $6.40 6.4 0.00 0% 0
ZENB Zenith $2.90 2.9 0.00 0% 0
FTSE 100 Latest
Value8,609.63
Change4.65