Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 3,581.63
Change 62.51 (1.78%)
High 3,588.73
Low 3,519.12
Prev. Close 3,581.63

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Day's Volume
ARBB Arbuthnot 945.00p 5.00 0.53% 47
BARC Barclays 156.76p 4.14 2.71% 46,644,576
BGEO Bank Of Georgia Group 3,045.00p 5.00 0.16% 276,803
CBG Close Bros 968.00p 27.50 2.92% 240,580
HSBA HSBC Holdings 602.70p 8.90 1.5% 25,937,068
INVP Investec 436.50p 6.80 1.58% 1,399,168
INVR Investec Pref 522.50p 2.50 0.48% 5,400
LLOY Lloyds 45.445p 0.78 1.75% 120,286,687
LLPD Lloyds Grp 9.75 137.15p 0.00 0% 0
LLPE Lloyds Grp6.475 101.00p 0.00 0% 0
MTRO Metro Bank 104.00p 3.00 2.97% 250,558
NBS Nationwide Ccds £116.00 0.00 0% 0
NWG Natwest 265.00p 1.60 0.61% 24,475,955
SANB Sant Uk.8fepf 123.50p 0.00 0% 1,000
STAB Stand.ch.7te%pr 98.60p 0.00 0% 0
STAC Stand.chart.8q% 105.50p 0.50 0.48% 0
STAN Standard Chartered 664.00p 22.40 3.49% 8,375,836
STB Secure Trust 636.00p 0.00 0% 15,454
TBCG TBC Bank Group 2,425.00p 40.00 1.68% 79,638
VMUK Virgin Money Uk 156.30p 5.15 3.41% 1,928,710
FTSE 100 Latest
Value7,607.28
Change117.01