| Value | 8,497.51 |
|---|---|
| Change | 162.76 (1.95%) |
| High | 8,513.97 |
| Low | 8,334.75 |
| Prev. Close | 8,497.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 814.00p | 4.00 | 0.49% | 3,970,972 |
| ARBB | Arbuthnot | 885.00p | -17.50 | -1.98% | 807 |
| AXB | Axis Bank Regs | $74.00 | 0.10 | 0.14% | 11,860 |
| BARC | Barclays | 479.10p | 12.65 | 2.71% | 24,553,584 |
| BGEO | Bank Of Georgia Group | 9,995.00p | 165.00 | 1.68% | 34,097 |
| BIRG | Bank Of Ireland | €17.14 | 0.38 | 2.27% | 88,710 |
| BKM | Bankmuscat Regs | $3.88 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 918.00p | 12.00 | 1.32% | 7,421,561 |
| BVA | Bbva Ord | €19.70 | -0.50 | -2.48% | 4,907,495 |
| CBG | Close Bros | 518.50p | 10.50 | 2.07% | 249,484 |
| CBKD | Com.int.bk.regs | $2.75 | 0.005 | 0.18% | 1,408,258 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.071 | -0.001 | -1.39% | 19,829,162 |
| HSBA | HSBC Holdings | 1,305.80p | 28.20 | 2.21% | 13,325,139 |
| HSBK | Jsc Halyk Reg S | $31.25 | -0.25 | -0.79% | 75,140 |
| INVP | Investec | 615.50p | 7.50 | 1.23% | 623,671 |
| INVR | Investec Pref | 662.50p | 0.00 | 0% | 6,819 |
| LLOY | Lloyds | 106.75p | 0.95 | 0.9% | 121,021,211 |
| LLPD | Lloyds Grp 9.75 | 167.15p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 130.00p | 1.60 | 1.25% | 710,609 |
| NBS | Nationwide Ccds | £133.00 | 0.00 | 0% | 10 |
| NLB | Nova Ljublj. S | €36.60 | 0.30 | 0.83% | 7,834 |
| NWG | Natwest | 659.40p | 9.40 | 1.45% | 21,500,287 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.26 | 0.17 | 5.5% | 681 |
| SANB | Sant Uk.8fepf | 150.50p | 0.00 | 0% | 727 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $119.00 | -1.00 | -0.83% | 21,462 |
| STAB | Stand.ch.7te%pr | 126.15p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 142.15p | 0.10 | 0.07% | 0 |
| STAN | Standard Chartered | 1,881.50p | 34.50 | 1.87% | 3,558,488 |
| STB | Secure Trust | 1,515.00p | -15.00 | -0.98% | 96,174 |
| TBCG | TBC Bank Group | 4,265.00p | 40.00 | 0.95% | 43,885 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |