| Value | 4,303.79 |
|---|---|
| Change | 51.65 (1.21%) |
| High | 4,327.65 |
| Low | 4,252.14 |
| Prev. Close | 4,252.14 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 920.00p | 0.00 | 0% | 3,910 |
| BARC | Barclays | 224.95p | 3.95 | 1.79% | 22,828,017 |
| BGEO | Bank Of Georgia Group | 3,980.00p | -25.00 | -0.62% | 138,594 |
| CBG | Close Bros | 533.00p | 13.00 | 2.5% | 134,521 |
| HSBA | HSBC Holdings | 662.70p | 8.00 | 1.22% | 11,639,671 |
| INVP | Investec | 590.50p | 12.50 | 2.16% | 168,007 |
| INVR | Investec Pref | 572.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 58.40p | 0.24 | 0.41% | 50,811,210 |
| LLPD | Lloyds Grp 9.75 | 154.25p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 65.40p | -0.50 | -0.76% | 382,546 |
| NBS | Nationwide Ccds | £132.00 | 0.00 | 0% | 0 |
| NWG | Natwest | 340.70p | 4.10 | 1.22% | 7,891,202 |
| SANB | Sant Uk.8fepf | 135.50p | 0.00 | 0% | 1,000 |
| STAB | Stand.ch.7te%pr | 114.35p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 123.20p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 770.00p | 10.60 | 1.4% | 2,853,572 |
| STB | Secure Trust | 830.00p | 6.00 | 0.73% | 30,386 |
| TBCG | TBC Bank Group | 2,825.00p | 5.00 | 0.18% | 25,844 |
| VMUK | Virgin Money Uk | 216.80p | -0.20 | -0.09% | 284,935 |