Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 6,016.04
Change 48.65 (0.82%)
High 6,016.46
Low 5,967.39
Prev. Close 5,967.39014

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Volume
AIBG Aib Group 592.00p 592 -4.00 -0.67% 2,153
ARBB Arbuthnot 950.00p 950 0.00 0% 9
AXB Axis Bank Regs $68.10 68.1 0.40 0.59% 1
BARC Barclays 337.45p 337.45 2.80 0.84% 2,184,585
BGEO Bank Of Georgia Group 7,155.00p 7155 55.00 0.77% 2,745
BIRG Bank Of Ireland €12.30 12.3 -0.02 -0.16% 5,849
BKM Bankmuscat Regs $4.00 4 0.00 0% 0
BNC Banco Santander 638.00p 638 8.00 1.27% 26,641
BVA Bbva Ord €13.10 13.1 0.00 0% 77,534
CBG Close Bros 389.60p 389.6 -21.60 -5.25% 496,929
CBKD Com.int.bk.regs $1.692 1.692 -0.002 -0.12% 176,750
CBQS C Bk Qatar S $0.081 0.081 0.00 0% 0
FEDS Federal Bk S $0.92 0.92 0.00 0% 0
GTCO Guaranty Tr S $2.90 2.9 0.16 5.84% 136,351
HSBA HSBC Holdings 907.70p 907.7 8.30 0.92% 2,678,011
HSBK Jsc Halyk Reg S $24.60 24.6 -0.40 -1.6% 651
INVP Investec 549.00p 549 4.50 0.83% 84,132
INVR Investec Pref 652.50p 652.5 0.00 0% 0
LLOY Lloyds 76.18p 76.18 0.52 0.69% 5,242,795
LLPD Lloyds Grp 9.75 165.25p 165.25 0.00 0% 0
MTRO Metro Bank 130.60p 130.6 1.20 0.93% 131,956
NBS Nationwide Ccds £130.50 130.5 0.00 0% 0
NLB Nova Ljublj. S €31.00 31 0.00 0% 297
NWG Natwest 493.60p 493.6 2.70 0.55% 415,677
OTPD Otp Bank Gdr's' $17.00 17 0.00 0% 0
PTSB Perm Tsb Grp €2.10 2.1 0.00 0% 0
SANB Sant Uk.8fepf 150.50p 150.5 0.00 0% 0
SBIA Stat.bk.ind144a $74.85 74.85 0.00 0% 0
SBID State Bk.in.gdr $94.50 94.5 0.10 0.11% 153
STAB Stand.ch.7te%pr 124.75p 124.75 0.00 0% 0
STAC Stand.chart.8q% 139.15p 139.15 0.00 0% 0
STAN Standard Chartered 1,260.50p 1260.5 10.50 0.84% 407,245
STB Secure Trust 872.00p 872 0.00 0% 13,354
TBCG TBC Bank Group 4,865.00p 4865 60.00 1.25% 3,196
TIBD Turkiye Gdr Rgs $3.38 3.38 0.00 0% 0
UBLS Utd.bk (regs) $6.40 6.4 0.00 0% 0
ZENB Zenith $2.90 2.9 0.00 0% 0
FTSE 100 Latest
Value8,861.85
Change7.67