| Value | 3,256.36 |
|---|---|
| Change | 72.18 (2.27%) |
| High | 3,261.21 |
| Low | 3,173.67 |
| Prev. Close | 3,256.36 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 855.00p | 0.00 | 0% | 0 |
| BARC | Barclays | 158.94p | 4.86 | 3.15% | 55,663,429 |
| BGEO | Bank Of Georgia Group | 1,458.00p | 26.00 | 1.82% | 83,316 |
| CBG | Close Bros | 1,052.00p | 28.00 | 2.73% | 155,059 |
| HSBA | HSBC Holdings | 537.30p | 10.70 | 2.03% | 30,932,520 |
| INVP | Investec | 449.40p | 17.60 | 4.08% | 863,136 |
| INVR | Investec Pref | 590.00p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 43.395p | 1.085 | 2.56% | 154,135,513 |
| LLPD | Lloyds Grp 9.75 | 139.50p | -0.25 | -0.18% | 0 |
| LLPE | Lloyds Grp6.475 | 105.50p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 80.40p | 2.30 | 2.94% | 459,951 |
| NBS | Nationwide Ccds | £148.50 | 0.00 | 0% | 0 |
| NWG | Natwest Grp | 221.50p | 2.40 | 1.1% | 19,737,578 |
| SANB | Sant Uk.8fepf | 125.50p | 0.00 | 0% | 3,675 |
| STAB | Stand.ch.7te%pr | 110.90p | 0.40 | 0.36% | 0 |
| STAC | Stand.chart.8q% | 127.40p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 589.40p | 13.00 | 2.26% | 6,467,309 |
| STB | Secure Trust | 1,150.00p | 30.00 | 2.68% | 2,738 |
| TBCG | TBC Bank Group | 1,310.00p | 10.00 | 0.77% | 41,376 |
| VMUK | Virgin Money Uk | 131.40p | 4.90 | 3.87% | 1,838,650 |