| Value | 6,016.04 |
|---|---|
| Change | 48.65 (0.82%) |
| High | 6,016.46 |
| Low | 5,967.39 |
| Prev. Close | 5,967.39014 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 592.00p | -4.00 | -0.67% | 2,153 |
| ARBB | Arbuthnot | 950.00p | 0.00 | 0% | 9 |
| AXB | Axis Bank Regs | $68.10 | 0.40 | 0.59% | 1 |
| BARC | Barclays | 337.45p | 2.80 | 0.84% | 2,184,585 |
| BGEO | Bank Of Georgia Group | 7,155.00p | 55.00 | 0.77% | 2,745 |
| BIRG | Bank Of Ireland | €12.30 | -0.02 | -0.16% | 5,849 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 638.00p | 8.00 | 1.27% | 26,641 |
| BVA | Bbva Ord | €13.10 | 0.00 | 0% | 77,534 |
| CBG | Close Bros | 389.60p | -21.60 | -5.25% | 496,929 |
| CBKD | Com.int.bk.regs | $1.692 | -0.002 | -0.12% | 176,750 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $2.90 | 0.16 | 5.84% | 136,351 |
| HSBA | HSBC Holdings | 907.70p | 8.30 | 0.92% | 2,678,011 |
| HSBK | Jsc Halyk Reg S | $24.60 | -0.40 | -1.6% | 651 |
| INVP | Investec | 549.00p | 4.50 | 0.83% | 84,132 |
| INVR | Investec Pref | 652.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 76.18p | 0.52 | 0.69% | 5,242,795 |
| LLPD | Lloyds Grp 9.75 | 165.25p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 130.60p | 1.20 | 0.93% | 131,956 |
| NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €31.00 | 0.00 | 0% | 297 |
| NWG | Natwest | 493.60p | 2.70 | 0.55% | 415,677 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.10 | 0.00 | 0% | 0 |
| SANB | Sant Uk.8fepf | 150.50p | 0.00 | 0% | 0 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $94.50 | 0.10 | 0.11% | 153 |
| STAB | Stand.ch.7te%pr | 124.75p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 139.15p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,260.50p | 10.50 | 0.84% | 407,245 |
| STB | Secure Trust | 872.00p | 0.00 | 0% | 13,354 |
| TBCG | TBC Bank Group | 4,865.00p | 60.00 | 1.25% | 3,196 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |