| Value | 5,778.58 |
|---|---|
| Change | 2.50 (0.04%) |
| High | 5,778.58 |
| Low | 5,705.56 |
| Prev. Close | 5,776.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 546.00p | -8.00 | -1.44% | 3,661 |
| ARBB | Arbuthnot | 912.50p | 0.00 | 0% | 562 |
| AXB | Axis Bank Regs | $69.50 | -1.00 | -1.42% | 12,336 |
| BARC | Barclays | 314.60p | 1.30 | 0.41% | 4,170,118 |
| BGEO | Bank Of Georgia Group | 6,685.00p | 45.00 | 0.68% | 15,828 |
| BIRG | Bank Of Ireland | €11.52 | 0.20 | 1.77% | 3,138 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 568.00p | 4.00 | 0.71% | 50,823 |
| BVA | Bbva Ord | €12.70 | 0.00 | 0% | 26,679 |
| CBG | Close Bros | 341.40p | 5.20 | 1.55% | 176,094 |
| CBKD | Com.int.bk.regs | $1.54 | 0.01 | 0.65% | 131,847 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $2.64 | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 878.10p | -3.80 | -0.43% | 4,127,398 |
| HSBK | Jsc Halyk Reg S | $23.15 | -0.25 | -1.07% | 9,236 |
| INVP | Investec | 490.60p | 2.80 | 0.57% | 67,324 |
| INVR | Investec Pref | 610.00p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 73.50p | 0.46 | 0.63% | 13,251,070 |
| LLPD | Lloyds Grp 9.75 | 158.95p | 0.10 | 0.06% | 0 |
| MTRO | Metro Bank | 112.40p | 1.80 | 1.63% | 156,217 |
| NBS | Nationwide Ccds | £131.50 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €28.40 | 0.40 | 1.43% | 5,124 |
| NWG | Natwest | 489.60p | 4.10 | 0.84% | 2,111,412 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €1.695 | 0.00 | 0% | 3 |
| SANB | Sant Uk.8fepf | 144.50p | 1.50 | 1.05% | 3,721 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $93.40 | -0.70 | -0.74% | 2,972 |
| STAB | Stand.ch.7te%pr | 122.00p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 134.00p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,169.00p | -1.00 | -0.09% | 822,460 |
| STB | Secure Trust | 604.00p | -8.00 | -1.31% | 7,724 |
| TBCG | TBC Bank Group | 4,570.00p | 30.00 | 0.66% | 5,285 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |