| Value | 3,581.63 |
|---|---|
| Change | 62.51 (1.78%) |
| High | 3,588.73 |
| Low | 3,519.12 |
| Prev. Close | 3,581.63 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 945.00p | 5.00 | 0.53% | 47 |
| BARC | Barclays | 156.76p | 4.14 | 2.71% | 46,644,576 |
| BGEO | Bank Of Georgia Group | 3,045.00p | 5.00 | 0.16% | 276,803 |
| CBG | Close Bros | 968.00p | 27.50 | 2.92% | 240,580 |
| HSBA | HSBC Holdings | 602.70p | 8.90 | 1.5% | 25,937,068 |
| INVP | Investec | 436.50p | 6.80 | 1.58% | 1,399,168 |
| INVR | Investec Pref | 522.50p | 2.50 | 0.48% | 5,400 |
| LLOY | Lloyds | 45.445p | 0.78 | 1.75% | 120,286,687 |
| LLPD | Lloyds Grp 9.75 | 137.15p | 0.00 | 0% | 0 |
| LLPE | Lloyds Grp6.475 | 101.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 104.00p | 3.00 | 2.97% | 250,558 |
| NBS | Nationwide Ccds | £116.00 | 0.00 | 0% | 0 |
| NWG | Natwest | 265.00p | 1.60 | 0.61% | 24,475,955 |
| SANB | Sant Uk.8fepf | 123.50p | 0.00 | 0% | 1,000 |
| STAB | Stand.ch.7te%pr | 98.60p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 105.50p | 0.50 | 0.48% | 0 |
| STAN | Standard Chartered | 664.00p | 22.40 | 3.49% | 8,375,836 |
| STB | Secure Trust | 636.00p | 0.00 | 0% | 15,454 |
| TBCG | TBC Bank Group | 2,425.00p | 40.00 | 1.68% | 79,638 |
| VMUK | Virgin Money Uk | 156.30p | 5.15 | 3.41% | 1,928,710 |