| Value | 3,996.57 |
|---|---|
| Change | -11.60 (-0.29%) |
| High | 4,031.87 |
| Low | 3,979.11 |
| Prev. Close | 3,996.57 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 1,070.00p | 5.00 | 0.47% | 1,717 |
| BARC | Barclays | 191.14p | -1.10 | -0.57% | 159,914,116 |
| BGEO | Bank Of Georgia Group | 5,200.00p | 40.00 | 0.78% | 93,693 |
| CBG | Close Bros | 458.80p | -5.40 | -1.16% | 290,338 |
| HSBA | HSBC Holdings | 663.60p | -4.10 | -0.61% | 21,390,269 |
| INVP | Investec | 509.00p | -1.00 | -0.2% | 922,564 |
| INVR | Investec Pref | 560.00p | 7.50 | 1.36% | 200 |
| LLOY | Lloyds | 51.78p | 0.44 | 0.86% | 309,562,750 |
| LLPD | Lloyds Grp 9.75 | 151.50p | 0.00 | 0% | 0 |
| LLPE | Lloyds Grp6.475 | 100.60p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 33.20p | 0.15 | 0.45% | 1,130,698 |
| NBS | Nationwide Ccds | £134.00 | -0.50 | -0.37% | 0 |
| NWG | Natwest | 285.90p | 0.10 | 0.03% | 79,759,402 |
| SANB | Sant Uk.8fepf | 131.50p | 0.00 | 0% | 4,611 |
| STAB | Stand.ch.7te%pr | 106.65p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 118.85p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 679.20p | -1.40 | -0.21% | 5,764,689 |
| STB | Secure Trust | 704.00p | 2.00 | 0.28% | 6,788 |
| TBCG | TBC Bank Group | 3,270.00p | 60.00 | 1.87% | 111,916 |
| VMUK | Virgin Money Uk | 214.60p | 0.20 | 0.09% | 2,102,675 |