Value | 6,182.77 |
---|---|
Change | -5.84 (-0.09%) |
High | 6,193.44 |
Low | 6,135.04 |
Prev. Close | 6,182.77002 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIBG | Aib Group | 580.00p | -8.00 | -1.36% | 1,891 |
ARBB | Arbuthnot | 962.50p | 0.00 | 0% | 5 |
AXB | Axis Bank Regs | $63.70 | -0.60 | -0.93% | 47,511 |
BARC | Barclays | 349.65p | -1.55 | -0.44% | 26,644,594 |
BGEO | Bank Of Georgia Group | 7,300.00p | -30.00 | -0.41% | 36,670 |
BIRG | Bank Of Ireland | €11.96 | -0.14 | -1.16% | 1,048,396 |
BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
BNC | Banco Santander | 625.00p | -2.00 | -0.32% | 2,065,304 |
BVA | Bbva Ord | €12.77 | 0.015 | 0.12% | 848,128 |
CBG | Close Bros | 410.40p | 5.80 | 1.43% | 336,637 |
CBKD | Com.int.bk.regs | $1.77 | 0.016 | 0.91% | 306,212 |
CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
GTCO | Guaranty Tr S | $2.72 | 0.12 | 4.62% | 27,674 |
HSBA | HSBC Holdings | 933.00p | 0.30 | 0.03% | 18,706,621 |
HSBK | Jsc Halyk Reg S | $24.80 | 0.00 | 0% | 33,322 |
INVP | Investec | 561.50p | 7.00 | 1.26% | 1,491,455 |
INVR | Investec Pref | 647.50p | 0.00 | 0% | 5,065 |
LLOY | Lloyds | 77.80p | -0.40 | -0.51% | 150,513,321 |
LLPD | Lloyds Grp 9.75 | 164.40p | 0.00 | 0% | 0 |
MTRO | Metro Bank | 129.40p | -1.60 | -1.22% | 548,055 |
NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 140 |
NLB | Nova Ljublj. S | €31.20 | 0.20 | 0.65% | 4,170 |
NWG | Natwest | 496.20p | -0.30 | -0.06% | 39,477,136 |
OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
PTSB | Perm Tsb Grp | €2.04 | -0.03 | -1.48% | 3,849 |
SANB | Sant Uk.8fepf | 150.00p | 0.00 | 0% | 3,765 |
SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
SBID | State Bk.in.gdr | $95.70 | -0.40 | -0.42% | 7,033 |
STAB | Stand.ch.7te%pr | 122.00p | -1.75 | -1.41% | 0 |
STAC | Stand.chart.8q% | 139.00p | -0.05 | -0.04% | 0 |
STAN | Standard Chartered | 1,339.50p | 6.50 | 0.49% | 4,337,333 |
STB | Secure Trust | 1,000.00p | -15.00 | -1.48% | 46,836 |
TBCG | TBC Bank Group | 4,865.00p | -80.00 | -1.62% | 68,689 |
TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |