Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €2.88 on 04-05-2026 at 04:45:14
Change €0.00 0%
Buy €2.91
Sell €2.85
Last Trade: Buy 10.00 at €2.91
Day's Volume: 0
Last Close: €2.88
Open: €0.00
ISIN: IE00BWB8X525
Day's Range €0.00 - €0.00
52wk Range: €1.65 - €3.26
Market Capitalisation: €1.57b
VWAP: €0.00
Shares in Issue: 544.99m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €2.91 SI Trade
11:49:45 - 01-May-26
Unknown* 0 €2.91 SI Trade
11:49:45 - 01-May-26
Buy* 1 €2.91 SI Trade
11:49:45 - 01-May-26
Unknown* 0 €2.76 SI Trade
11:49:45 - 01-May-26
Sell* 6 €2.76 SI Trade
11:49:45 - 01-May-26
Unknown* 0 €2.91 SI Trade
11:49:45 - 01-May-26
Buy* 1 €2.91 SI Trade
11:49:45 - 01-May-26
Unknown* 0 €2.91 SI Trade
11:49:45 - 01-May-26
Buy* 1 €2.91 SI Trade
16:10:37 - 30-Apr-26
Buy* 3 €2.91 SI Trade
14:43:36 - 30-Apr-26
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 2.88 2.88 2.88 2.88 0
1st May 2026 (Fri) 2.835 2.88 2.835 2.88 18
30th Apr 2026 (Thu) 2.91 2.91 2.90 2.835 8,187
29th Apr 2026 (Wed) 2.90 2.90 2.90 2.895 99,412
28th Apr 2026 (Tue) 2.90 2.90 2.90 2.84 7,509
27th Apr 2026 (Mon) 2.83 2.91 2.83 2.90 80,914
24th Apr 2026 (Fri) 2.91 2.91 2.91 2.835 7,880
23rd Apr 2026 (Thu) 2.90 2.91 2.90 2.905 114,345
22nd Apr 2026 (Wed) 2.91 2.91 2.89 2.90 59,653
21st Apr 2026 (Tue) 2.91 2.95 2.90 2.925 789,901
20th Apr 2026 (Mon) 2.92 2.92 2.89 2.90 1,065,704
17th Apr 2026 (Fri) 2.90 2.90 2.90 2.89 422,050
16th Apr 2026 (Thu) 2.88 2.91 2.88 2.895 4,961,949
15th Apr 2026 (Wed) 2.87 2.89 2.87 2.88 695,874
14th Apr 2026 (Tue) 2.87 2.88 2.86 2.905 11,462,362
13th Apr 2026 (Mon) 3.02 3.02 3.02 2.93 6,862
10th Apr 2026 (Fri) 2.93 2.93 2.93 2.93 3,748
9th Apr 2026 (Thu) 2.93 2.93 2.93 2.93 12,692
8th Apr 2026 (Wed) 2.93 2.98 2.93 2.93 14,571
7th Apr 2026 (Tue) 3.04 3.04 2.96 2.93 28,982
6th Apr 2026 (Mon) 2.93 2.93 2.93 2.93 0
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Share News

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

Bank of Ireland proposes London delisting amid thin trading volumes

17th Apr 2026 07:57

(Alliance News) - Bank of Ireland Group PLC on Thursday proposed exiting London, deeming its listing "no longer in the interests of the company". Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 flat as oil slips below USD100

14th Apr 2026 12:09

(Alliance News) - Stock prices in London were mixed at midday Tuesday, with the FTSE 100 little changed while mid-caps advanced, as investors continued to monitor developments in the Middle East. Read More

Lender Permanent TSB backs EUR1.62 billion Bawag buyout

14th Apr 2026 11:32

(Alliance News) - Permanent TSB Group Holdings PLC on Tuesday said it has agreed to a EUR1.62 billion takeover from Austria's Bawag Group AG, after a "robust and competitive formal sale process". Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered