Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €2.77 on 06-11-2026 at 11:15:15
Change €-0.23 -7.67%
Buy €3.00
Sell €2.77
Last Trade: Sell 6,989.00 at €2.77
Day's Volume: 10,173
Last Close: €3.00
Open: €2.89
ISIN: IE00BWB8X525
Day's Range €2.70 - €2.89
52wk Range: €2.70 - €3.26
Market Capitalisation: €1.51b
VWAP: €2.773207
Shares in Issue: 544.99m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,989 €2.77 Automatic Execution
08:37:30 - 06-Nov-26
Sell* 85 €2.76 Automatic Execution
08:36:41 - 06-Nov-26
Buy* 94 €2.70 SI Trade
08:33:29 - 06-Nov-26
Sell* 1,000 €2.70 Automatic Execution
08:33:29 - 06-Nov-26
Sell* 1,000 €2.76 Automatic Execution
08:33:26 - 06-Nov-26
Sell* 5 €2.78 SI Trade
08:14:26 - 06-Nov-26
Sell* 1,000 €2.89 Automatic Execution
08:14:26 - 06-Nov-26
Unknown* 17 €2.890047 Currency Conversion
Negotiated Trade
16:01:09 - 05-Nov-26
Unknown* 19 €2.888969 Currency Conversion
Negotiated Trade
14:52:26 - 05-Nov-26
Sell* 12 €2.90 SI Trade
09:50:59 - 04-Nov-26
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.89 2.89 2.70 3.00 10,173
5th Nov 2026 (Thu) 2.975 2.975 2.975 2.975 36
4th Nov 2026 (Wed) 3.00 3.00 2.975 2.975 12
3rd Nov 2026 (Tue) 2.96 2.96 2.96 3.00 4,446
2nd Nov 2026 (Mon) 3.00 3.00 3.00 3.00 0
30th Oct 2026 (Fri) 3.00 3.00 3.00 3.00 0
29th Oct 2026 (Thu) 2.90 2.90 2.90 3.00 224
28th Oct 2026 (Wed) 3.00 3.00 3.00 3.00 0
27th Oct 2026 (Tue) 2.99 3.00 2.99 3.00 4
26th Oct 2026 (Mon) 3.00 3.00 2.99 2.99 0
23rd Oct 2026 (Fri) 3.00 3.00 3.00 3.00 14
22nd Oct 2026 (Thu) 3.00 3.00 3.00 3.00 0
21st Oct 2026 (Wed) 3.00 3.00 3.00 3.00 0
20th Oct 2026 (Tue) 3.01 3.01 3.01 3.00 26,868
19th Oct 2026 (Mon) 2.90 3.01 2.90 2.955 43,285
16th Oct 2026 (Fri) 3.00 3.00 3.00 3.00 0
15th Oct 2026 (Thu) 3.00 3.00 3.00 3.00 0
14th Oct 2026 (Wed) 3.01 3.01 3.01 3.00 495
13th Oct 2026 (Tue) 3.00 3.00 3.00 3.00 60
12th Oct 2026 (Mon) 3.00 3.00 3.00 3.00 5
9th Oct 2026 (Fri) 2.98 3.01 2.98 3.00 83,998
8th Oct 2026 (Thu) 2.99 3.03 2.99 2.945 1,152,630
7th Oct 2026 (Wed) 2.98 3.03 2.98 2.965 1,344
6th Oct 2026 (Tue) 3.10 3.10 2.96 2.96 4,000
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Regulatory News

Date Source Headline
5th Nov 2026 3:30 pm RNS Form 8.3 PTSB ID
5th Nov 2026 11:43 am RNS Form 38.5a - Permanent TSB
5th Nov 2026 9:37 am RNS Form 38.5A - Permanent TSB Group Holdings PLC
4th Nov 2026 3:30 pm RNS Form 8.3 - PTSB ID
4th Nov 2026 1:59 pm EQS Form 8.3 - The Vanguard Group, Inc.: Permanent TSB Group Holdings plc
4th Nov 2026 11:00 am RNS Form 38.5a - Permanent TSB
4th Nov 2026 10:21 am RNS Form 38.5A - Permanent TSB Group Holdings PLC
4th Nov 2026 9:11 am RNS Form 38.5(a) (EPT/RI)-PERMANENT TSB GROUP HOLDINGS
3rd Nov 2026 3:30 pm RNS Form 8.3: PTSB ID
3rd Nov 2026 11:41 am RNS Form 8.3 - Permanent TSB Group Holdings plc
See more Perm Tsb Grp regulatory news

Perm Tsb Grp (PTSB) Share News

Permanent TSB hails Irish economy as operating income climbs

30th Oct 2026 11:52

(Alliance News) - Permanent TSB Group Holdings PLC on Friday said trading conditions "remain positive", as it noted that the Irish economy was "resilient." Read More

Permanent TSB says continues to view Axis's approach as "speculative"

23rd Oct 2026 18:35

(Alliance News) - Dublin-based bank Permanent TSB Group Holdings PLC on Friday reaffirmed that it viewed Axis Capital Ltd's approach as "highly speculative" a day after the latter announced it petitioned the Irish High Court. Read More

Axis Capital asks High Court to disrupt Bawag's buy of Permanent TSB

22nd Oct 2026 17:04

(Alliance News) - Axis Capital Ltd C on Thursday petitioned the Irish High Court to disrupt the planned takeover of Dublin-based bank Permanent TSB Group Holdings PLC by Vienna-based lender Bawag Group AG. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2026 12:31

Read More

Rival suitor argues Irish control of Permanent TSB, polls investors

12th Oct 2026 10:59

(Alliance News) - A potential suitor of Permanent TSB Group Holdings PLC made a case for its ownership of the Irish lender and questioned shareholders to gauge their interest in a rival offer. Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value10,553.41
Change-229.25

Login to your account

Forgot Password?

Not Registered