| Price | €2.87 on 14-04-2026 at 18:30:09 |
|---|---|
| Change | €-0.025 -0.85% |
| Buy | €2.95 |
| Sell | €2.86 |
| Last Trade: | Unknown 1,000.00 at €2.905 |
| Day's Volume: | 11,462,362 |
| Last Close: | €2.905 |
| Open: | €2.87 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €2.86 - €2.88 |
| 52wk Range: | €1.45 - €3.26 |
| Market Capitalisation: | €1.56b |
| VWAP: | €2.874915 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €2.905 | OTC Trade |
17:07:58 - 14-Apr-26 |
| Unknown* | 70 | €2.88 | OTC Trade |
16:10:14 - 14-Apr-26 |
| Unknown* | 70 | €2.88 | OTC Trade |
16:10:14 - 14-Apr-26 |
| Buy* | 70 | €2.88 | Ordinary |
16:10:14 - 14-Apr-26 |
| Unknown* | 970,000 | €2.8725 | SI Trade |
15:46:22 - 14-Apr-26 |
| Unknown* | 1,356,548 | €2.875 | SI Trade |
15:43:04 - 14-Apr-26 |
| Buy* | 4 | €2.88 | SI Trade |
15:32:27 - 14-Apr-26 |
| Buy* | 220,755 | €2.87 | Automatic Execution |
15:32:26 - 14-Apr-26 |
| Unknown* | 28 | €2.87 | OTC Trade |
15:30:16 - 14-Apr-26 |
| Unknown* | 28 | €2.87 | OTC Trade |
15:30:16 - 14-Apr-26 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 3:32 pm | RNS | Form 38.5a -Amend PERMANENT TSB GROUP HOLDINGS PLC |
| 13th Apr 2026 3:30 pm | RNS | Notice of Redemption - Tier 2 Capital Notes |
| 13th Apr 2026 2:36 pm | RNS | Form 8.3 - Permanent TSB Group Holdings PLC |
| 13th Apr 2026 1:30 pm | RNS | Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC |
| 13th Apr 2026 11:42 am | RNS | Form 38.5(a) (EPT/RI) Permanent TSB Group Holdings |
| 13th Apr 2026 11:19 am | RNS | Form 38.5b - PERMANENT TSB GROUP HOLDINGS PLC |
| 13th Apr 2026 11:19 am | RNS | Form 38.5b - PERMANENT TSB GROUP HOLDINGS PLC |
| 13th Apr 2026 11:18 am | RNS | Form 38.5a - PERMANENT TSB GROUP HOLDINGS PLC |
| 13th Apr 2026 11:04 am | RNS | Form 38.5B - Permanent TSB Group Holdings Plc |
| 13th Apr 2026 11:00 am | RNS | 20260410_PERMANENT TSB GROUP_38.5 (b)_IE_BOFAS |
