Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Perm Tsb Grp (PTSB) Share Price

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Perm Tsb Grp (PTSB) Latest Trades
Unknown*	177,370	€2.95	SI Trade Negotiated Trade	16:37:48 - 13-Aug-26
Buy*	640	€2.92	Suspected BUY Trade	16:35:05 - 13-Aug-26
Unknown*	0	€2.92	SI Trade	16:21:05 - 13-Aug-26
Buy*	2	€2.92	SI Trade	16:21:05 - 13-Aug-26
Buy*	1,017	€2.92	Automatic Execution	16:21:05 - 13-Aug-26
Buy*	1,243	€2.92	Automatic Execution	16:21:05 - 13-Aug-26
Sell*	60	€2.94	SI Trade	11:30:47 - 13-Aug-26
Sell*	837	€2.95	Automatic Execution	08:43:37 - 13-Aug-26
Buy*	7	€2.97	SI Trade	08:43:37 - 13-Aug-26
Unknown*	0	€2.97	SI Trade	08:43:37 - 13-Aug-26

See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	2.97	2.97	2.92	2.92	181,335
12th Aug 2026 (Wed)	2.89	2.89	2.89	2.89	2,076
11th Aug 2026 (Tue)	2.97	2.97	2.97	2.93	5,085
10th Aug 2026 (Mon)	3.05	3.05	2.97	2.97	97
7th Aug 2026 (Fri)	3.10	3.10	3.10	2.97	11,616
6th Aug 2026 (Thu)	2.995	2.995	2.925	2.925	2,544
5th Aug 2026 (Wed)	2.995	2.995	2.995	2.995	216
4th Aug 2026 (Tue)	2.89	2.96	2.89	2.995	3,668,870
3rd Aug 2026 (Mon)	2.995	2.995	2.995	2.995	9,780
31st Jul 2026 (Fri)	2.93	2.995	2.93	2.995	1,004,655
30th Jul 2026 (Thu)	2.93	2.93	2.89	2.93	520,327
29th Jul 2026 (Wed)	3.015	3.015	3.015	3.015	76,986
28th Jul 2026 (Tue)	3.015	3.015	3.015	3.015	55,845
27th Jul 2026 (Mon)	3.02	3.02	2.97	3.015	19,558
24th Jul 2026 (Fri)	3.02	3.02	3.02	3.015	963
23rd Jul 2026 (Thu)	3.02	3.02	3.02	3.015	6,939
22nd Jul 2026 (Wed)	3.015	3.015	3.015	3.015	526
21st Jul 2026 (Tue)	3.015	3.015	3.015	3.015	25,309
20th Jul 2026 (Mon)	2.99	3.10	2.99	3.015	17,196
17th Jul 2026 (Fri)	2.99	2.99	2.93	3.015	35,020
16th Jul 2026 (Thu)	2.93	2.93	2.93	3.015	458,672
15th Jul 2026 (Wed)	2.93	3.00	2.93	2.93	17,112
14th Jul 2026 (Tue)	2.93	3.00	2.93	2.99	8,483

See more Perm Tsb Grp price history

Date	Source	Headline
Perm Tsb Grp (PTSB) Regulatory News
13th Aug 2026 2:53 pm	RNS	Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
13th Aug 2026 11:47 am	RNS	Form 38.5a - Permanent TSB Group
13th Aug 2026 9:52 am	RNS	Form 38.5A - Permanent TSB Group Holdings PLC
12th Aug 2026 3:04 pm	RNS	Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
12th Aug 2026 11:34 am	RNS	Form 38.5A - Permanent TSB Group Holdings PLC
12th Aug 2026 11:34 am	RNS	Form 38.5b - Permanent TSB Group Holding
12th Aug 2026 11:33 am	RNS	Form 38.5b - Permanent TSB Group Holding
12th Aug 2026 11:32 am	RNS	Form 38.5a - Permanent TSB Group Holding
12th Aug 2026 10:02 am	RNS	Form 8.3 - Permanent TSB Group Holdings plc
12th Aug 2026 8:54 am	RNS	Form 38.5(a) (EPT/RI)

See more Perm Tsb Grp regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48