Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €2.94 on 03-09-2026 at 04:45:15
Change €0.00 0%
Buy €2.99
Sell €2.89
Last Trade: Unknown 24,884.00 at €2.95
Day's Volume: 0
Last Close: €2.94
Open: €0.00
ISIN: IE00BWB8X525
Day's Range €0.00 - €0.00
52wk Range: €2.18 - €3.26
Market Capitalisation: €1.60b
VWAP: €0.00
Shares in Issue: 544.99m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,884 €2.95 SI Trade
Negotiated Trade
16:38:22 - 02-Sep-26
Unknown* 24,884 €2.95 SI Trade
Negotiated Trade
16:38:22 - 02-Sep-26
Sell* 25 €2.89 SI Trade
16:16:46 - 02-Sep-26
Sell* 16 €2.94 Automatic Execution
13:47:06 - 02-Sep-26
Unknown* 0 €2.99 SI Trade
13:47:06 - 02-Sep-26
Sell* 53 €2.94 Automatic Execution
13:47:06 - 02-Sep-26
Sell* 311 €2.94 SI Trade
10:32:32 - 02-Sep-26
Unknown* 10 €3.100962 Currency Conversion
Negotiated Trade
10:10:06 - 02-Sep-26
Unknown* 71,755 €2.94 OTC Trade
08:52:32 - 02-Sep-26
Unknown* 1,000,000 €2.94 OTC Trade
08:52:16 - 02-Sep-26
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 2.94 2.94 2.94 2.94 1,123,700
1st Sep 2026 (Tue) 2.94 2.965 2.94 2.965 81,866
31st Aug 2026 (Mon) 2.94 2.94 2.94 2.94 0
28th Aug 2026 (Fri) 2.94 2.94 2.94 2.94 8,227
27th Aug 2026 (Thu) 2.92 2.92 2.92 2.94 21,614
26th Aug 2026 (Wed) 2.94 2.94 2.92 2.945 113,740
25th Aug 2026 (Tue) 2.93 2.95 2.93 2.92 1,174
24th Aug 2026 (Mon) 2.94 2.94 2.93 2.92 22,039
21st Aug 2026 (Fri) 2.93 2.93 2.93 2.925 15,515
20th Aug 2026 (Thu) 2.93 2.93 2.93 2.925 3,724
19th Aug 2026 (Wed) 2.95 2.96 2.95 2.96 7,373
18th Aug 2026 (Tue) 2.98 2.98 2.98 2.925 1,264
17th Aug 2026 (Mon) 2.89 2.95 2.89 2.93 10,877
14th Aug 2026 (Fri) 2.92 2.98 2.92 2.98 132,432
13th Aug 2026 (Thu) 2.97 2.97 2.92 2.92 181,335
12th Aug 2026 (Wed) 2.89 2.89 2.89 2.89 2,076
11th Aug 2026 (Tue) 2.97 2.97 2.97 2.93 5,085
10th Aug 2026 (Mon) 3.05 3.05 2.97 2.97 97
7th Aug 2026 (Fri) 3.10 3.10 3.10 2.97 11,616
6th Aug 2026 (Thu) 2.995 2.995 2.925 2.925 2,544
5th Aug 2026 (Wed) 2.995 2.995 2.995 2.995 216
4th Aug 2026 (Tue) 2.89 2.96 2.89 2.995 3,668,870
3rd Aug 2026 (Mon) 2.995 2.995 2.995 2.995 9,780
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Share News

Permanent TSB celebrates "strong performance" as annual profit rises

29th Jul 2026 18:29

(Alliance News) - Permanent TSB Group Holdings PLC on Wednesday reported a double-digit percentage increase in underlying pretax profit. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

Bawag second-quarter profit jumps as Permanent TSB deal nears vote

21st Jul 2026 15:28

(Alliance News) - Bawag Group AG on Tuesday reported higher second-quarter profit and revenue, while saying it is fully funded to complete its planned acquisition of Ireland's Permanent TSB Group Holdings PLC. Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Prospex gas sales rise, expects cash to increase

15th May 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered