Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €3.02 on 03-07-2026 at 18:35:13
Change €0.09 3.07%
Buy €3.02
Sell €2.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €3.02
Day's Volume: 17,277
Last Close: €3.02
Open: €3.02
ISIN: IE00BWB8X525
Day's Range €2.93 - €3.02
52wk Range: €1.98 - €3.26
Market Capitalisation: €1.65b
VWAP: €2.994685
Shares in Issue: 544.99m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €3.02 Suspected BUY Trade
 16:35:13 - 03-Jul-26
Sell* 367 €2.93 Automatic Execution
 16:25:32 - 03-Jul-26
Sell* 466 €2.93 Automatic Execution
 16:25:32 - 03-Jul-26
Buy* 835 €2.93 Automatic Execution
 16:25:32 - 03-Jul-26
Sell* 275 €2.93 Automatic Execution
 16:25:32 - 03-Jul-26
Buy* 44 €2.98 Automatic Execution
 15:51:11 - 03-Jul-26
Buy* 395 €2.97 Automatic Execution
 15:40:25 - 03-Jul-26
Buy* 20 €2.97 Automatic Execution
 15:40:25 - 03-Jul-26
Buy* 2,000 €2.96 Automatic Execution
 15:40:25 - 03-Jul-26
Buy* 280 €2.98 Automatic Execution
 14:19:58 - 03-Jul-26
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3.02 3.02 2.93 3.02 17,277
2nd Jul 2026 (Thu) 2.99 3.00 2.93 2.93 10,737
1st Jul 2026 (Wed) 2.98 2.98 2.98 2.995 4,226
30th Jun 2026 (Tue) 2.89 2.98 2.89 3.02 21,626
29th Jun 2026 (Mon) 2.98 2.98 2.98 2.94 1,722
26th Jun 2026 (Fri) 2.96 3.00 2.76 2.93 21,760
25th Jun 2026 (Thu) 2.96 2.96 2.96 2.96 4,211
24th Jun 2026 (Wed) 2.98 2.98 2.96 2.98 441
23rd Jun 2026 (Tue) 3.00 3.00 2.98 2.99 11,148
22nd Jun 2026 (Mon) 3.04 3.04 3.04 3.04 20,028
19th Jun 2026 (Fri) 3.10 3.10 3.04 3.04 9,334
18th Jun 2026 (Thu) 3.10 3.10 3.10 3.10 9,464
17th Jun 2026 (Wed) 2.96 2.98 2.96 3.04 16,527
16th Jun 2026 (Tue) 2.94 2.94 2.94 2.96 178,502
15th Jun 2026 (Mon) 2.94 2.96 2.94 2.95 10,342
12th Jun 2026 (Fri) 2.95 2.96 2.94 2.96 276,458
11th Jun 2026 (Thu) 2.94 2.94 2.94 2.855 10,215
10th Jun 2026 (Wed) 2.94 2.94 2.94 2.94 10,036,039
9th Jun 2026 (Tue) 2.935 2.935 2.935 2.935 2,280
8th Jun 2026 (Mon) 2.935 2.935 2.935 2.935 2,463
5th Jun 2026 (Fri) 2.855 2.935 2.855 2.935 25,622
4th Jun 2026 (Thu) 2.94 2.94 2.94 2.855 4,133
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Regulatory News

Date Source Headline
3rd Jul 2026 3:25 pm RNS Form 8.3 - Permanent TSB Group Holdings plc
3rd Jul 2026 11:44 am RNS Form 38.5a - Permanent TSB Group PLC
3rd Jul 2026 11:01 am RNS Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
3rd Jul 2026 10:28 am RNS Form 38.5A - Permanent TSB Group Holdings PLC
3rd Jul 2026 9:28 am RNS Form 38.5 (EPT/RI)- Permanent TSB Group Holdings
2nd Jul 2026 4:34 pm RNS IrishForm8.3PERMANENTTSBGROUPHOLDINGSP Replacement
2nd Jul 2026 3:49 pm RNS Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
2nd Jul 2026 12:02 pm RNS Form 38.5b - Permanent TSB Group PLC
2nd Jul 2026 12:01 pm RNS Form 38.5b - Permanent TSB Group PLC
2nd Jul 2026 12:00 pm RNS Form 38.5a - Permanent TSB Group PLC
See more Perm Tsb Grp regulatory news

Perm Tsb Grp (PTSB) Share News

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Prospex gas sales rise, expects cash to increase

15th May 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

IN BRIEF: Permanent TSB reports strong quarter ahead of sale to Bawag

8th May 2026 12:52

Permanent TSB Group Holdings PLC - Dublin-based bank - Says it has made a "positive start to 2026" ahead of its EUR1.62 billion takeover by Vienna-based lender Bawag Group AG. Total operating income increases by 10% in the first quarter from a year before and by 6% on an underlying basis, while total operating costs rise by 6%, or by 1% on an underlying basis. Permanent doesn't provide the actual figures for these in its trading update on Friday, only the percentage changes. Guidance for 2026 remains unchanged. Read More

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered