| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.02 | Suspected BUY Trade |
16:35:13 - 03-Jul-26 |
| Sell* | 367 | €2.93 | Automatic Execution |
16:25:32 - 03-Jul-26 |
| Sell* | 466 | €2.93 | Automatic Execution |
16:25:32 - 03-Jul-26 |
| Buy* | 835 | €2.93 | Automatic Execution |
16:25:32 - 03-Jul-26 |
| Sell* | 275 | €2.93 | Automatic Execution |
16:25:32 - 03-Jul-26 |
| Buy* | 44 | €2.98 | Automatic Execution |
15:51:11 - 03-Jul-26 |
| Buy* | 395 | €2.97 | Automatic Execution |
15:40:25 - 03-Jul-26 |
| Buy* | 20 | €2.97 | Automatic Execution |
15:40:25 - 03-Jul-26 |
| Buy* | 2,000 | €2.96 | Automatic Execution |
15:40:25 - 03-Jul-26 |
| Buy* | 280 | €2.98 | Automatic Execution |
14:19:58 - 03-Jul-26 |
| Buy* | 451 | €2.98 | Automatic Execution |
13:56:14 - 03-Jul-26 |
| Buy* | 2,000 | €2.98 | Automatic Execution |
13:56:14 - 03-Jul-26 |
| Sell* | 125 | €2.93 | Automatic Execution |
13:36:15 - 03-Jul-26 |
| Buy* | 2 | €3.05 | SI Trade |
12:39:32 - 03-Jul-26 |
| Buy* | 15 | €3.05 | Ordinary |
11:55:05 - 03-Jul-26 |
| Buy* | 170 | €3.02 | Automatic Execution |
10:06:25 - 03-Jul-26 |
| Buy* | 1 | €3.02 | SI Trade |
09:43:59 - 03-Jul-26 |
| Buy* | 711 | €3.02 | Automatic Execution |
09:43:59 - 03-Jul-26 |
| Buy* | 711 | €3.02 | Automatic Execution |
09:43:59 - 03-Jul-26 |
| Buy* | 711 | €3.02 | Automatic Execution |
09:43:59 - 03-Jul-26 |
| Buy* | 2,697 | €3.02 | Automatic Execution |
09:43:59 - 03-Jul-26 |
| Buy* | 5,000 | €3.02 | Automatic Execution |
09:43:59 - 03-Jul-26 |
| Sell* | 13 | €2.93 | Uncrossing Trade |
16:35:22 - 02-Jul-26 |
| Buy* | 75 | €3.03 | SI Trade |
16:30:21 - 02-Jul-26 |
| Buy* | 34 | €3.02 | SI Trade |
16:27:45 - 02-Jul-26 |
| Buy* | 27 | €3.02 | SI Trade |
16:27:28 - 02-Jul-26 |
| Buy* | 35 | €3.02 | SI Trade |
16:24:15 - 02-Jul-26 |
| Buy* | 23 | €3.03 | SI Trade |
16:20:19 - 02-Jul-26 |
| Buy* | 23 | €3.02 | SI Trade |
16:12:36 - 02-Jul-26 |
| Sell* | 23 | €3.01 | SI Trade |
16:01:08 - 02-Jul-26 |
| Sell* | 23 | €3.01 | SI Trade |
15:51:05 - 02-Jul-26 |
| Sell* | 66 | €3.00 | SI Trade |
15:42:30 - 02-Jul-26 |
| Sell* | 51 | €3.00 | SI Trade |
15:40:17 - 02-Jul-26 |
| Sell* | 1 | €3.00 | SI Trade |
15:40:17 - 02-Jul-26 |
| Sell* | 1 | €3.005 | SI Trade |
15:39:17 - 02-Jul-26 |
| Sell* | 184 | €2.99 | SI Trade |
15:30:09 - 02-Jul-26 |
| Sell* | 2 | €2.99 | SI Trade |
15:30:09 - 02-Jul-26 |
| Sell* | 186 | €2.99 | SI Trade |
15:13:35 - 02-Jul-26 |
| Buy* | 602 | €3.00 | Automatic Execution |
14:58:02 - 02-Jul-26 |
| Buy* | 635 | €3.00 | Automatic Execution |
14:57:31 - 02-Jul-26 |
| Sell* | 422 | €2.93 | Automatic Execution |
14:57:01 - 02-Jul-26 |
| Sell* | 22 | €2.93 | Automatic Execution |
14:57:01 - 02-Jul-26 |
| Buy* | 170 | €3.00 | Automatic Execution |
14:57:00 - 02-Jul-26 |
| Buy* | 465 | €3.00 | Automatic Execution |
14:57:00 - 02-Jul-26 |
| Buy* | 634 | €3.00 | Automatic Execution |
14:55:58 - 02-Jul-26 |
| Buy* | 634 | €3.00 | Automatic Execution |
14:55:29 - 02-Jul-26 |
| Buy* | 634 | €3.00 | Automatic Execution |
14:54:58 - 02-Jul-26 |
| Buy* | 1 | €2.99 | SI Trade |
14:53:59 - 02-Jul-26 |
| Buy* | 185 | €2.99 | SI Trade |
14:53:59 - 02-Jul-26 |
| Sell* | 22 | €2.93 | Automatic Execution |
14:53:59 - 02-Jul-26 |
| Sell* | 400 | €2.93 | Automatic Execution |
14:53:59 - 02-Jul-26 |
| Buy* | 633 | €3.00 | Automatic Execution |
14:53:58 - 02-Jul-26 |
| Buy* | 160 | €3.00 | Automatic Execution |
14:53:30 - 02-Jul-26 |
| Buy* | 473 | €3.00 | Automatic Execution |
14:53:30 - 02-Jul-26 |
| Buy* | 632 | €3.00 | Automatic Execution |
14:51:58 - 02-Jul-26 |
| Buy* | 632 | €3.00 | Automatic Execution |
14:51:29 - 02-Jul-26 |
| Buy* | 632 | €3.00 | Automatic Execution |
14:51:00 - 02-Jul-26 |
| Buy* | 631 | €3.00 | Automatic Execution |
14:50:02 - 02-Jul-26 |
| Sell* | 88 | €2.99 | Automatic Execution |
14:40:22 - 02-Jul-26 |
| Sell* | 1 | €2.99 | SI Trade |
14:31:01 - 02-Jul-26 |
| Sell* | 185 | €2.99 | SI Trade |
14:31:01 - 02-Jul-26 |
| Sell* | 186 | €2.995 | SI Trade |
14:02:53 - 02-Jul-26 |
| Sell* | 1 | €2.99 | SI Trade |
13:46:56 - 02-Jul-26 |
| Sell* | 873 | €2.995 | SI Trade |
13:02:01 - 02-Jul-26 |
| Sell* | 2 | €3.00 | SI Trade |
12:55:59 - 02-Jul-26 |
| Sell* | 2 | €3.00 | SI Trade |
12:54:50 - 02-Jul-26 |
| Sell* | 2 | €3.00 | SI Trade |
12:53:16 - 02-Jul-26 |
| Sell* | 6 | €2.99 | SI Trade |
09:14:52 - 02-Jul-26 |
| Buy* | 4 | €3.10 | SI Trade |
08:59:52 - 02-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:42 - 02-Jul-26 |
| Sell* | 389 | €2.99 | SI Trade |
16:30:20 - 01-Jul-26 |
| Sell* | 158 | €2.98 | Automatic Execution |
16:27:50 - 01-Jul-26 |
| Sell* | 167 | €2.98 | SI Trade |
16:27:22 - 01-Jul-26 |
| Sell* | 167 | €2.98 | SI Trade |
16:23:12 - 01-Jul-26 |
| Sell* | 167 | €2.98 | SI Trade |
16:18:03 - 01-Jul-26 |
| Sell* | 167 | €2.98 | SI Trade |
16:12:27 - 01-Jul-26 |
| Sell* | 167 | €2.98 | SI Trade |
16:06:00 - 01-Jul-26 |
| Sell* | 167 | €2.98 | SI Trade |
15:55:34 - 01-Jul-26 |
| Sell* | 87 | €2.98 | Automatic Execution |
15:37:38 - 01-Jul-26 |
| Sell* | 283 | €2.985 | SI Trade |
15:15:59 - 01-Jul-26 |
| Sell* | 1 | €2.99 | SI Trade |
15:06:51 - 01-Jul-26 |
| Sell* | 1 | €2.99 | SI Trade |
15:06:51 - 01-Jul-26 |
| Sell* | 167 | €2.98 | SI Trade |
14:34:44 - 01-Jul-26 |
| Sell* | 15 | €2.98 | Automatic Execution |
13:28:58 - 01-Jul-26 |
| Buy* | 3 | €3.10 | SI Trade |
13:28:57 - 01-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
13:28:57 - 01-Jul-26 |
| Sell* | 832 | €2.985 | SI Trade |
13:28:57 - 01-Jul-26 |
| Sell* | 4 | €2.985 | SI Trade |
13:26:05 - 01-Jul-26 |
| Sell* | 3 | €2.985 | SI Trade |
13:24:12 - 01-Jul-26 |
| Sell* | 3 | €2.985 | SI Trade |
13:24:12 - 01-Jul-26 |
| Sell* | 1 | €2.98 | SI Trade |
11:41:51 - 01-Jul-26 |
| Sell* | 4 | €2.98 | Ordinary |
11:39:25 - 01-Jul-26 |
| Sell* | 167 | €2.98 | Automatic Execution |
11:07:54 - 01-Jul-26 |
| Sell* | 1,106 | €2.98 | Automatic Execution |
09:47:14 - 01-Jul-26 |
| Sell* | 57 | €2.97 | Automatic Execution |
16:22:03 - 30-Jun-26 |
| Buy* | 93 | €2.98 | Automatic Execution |
16:09:03 - 30-Jun-26 |
| Buy* | 703 | €2.98 | Automatic Execution |
16:09:03 - 30-Jun-26 |
| Sell* | 178 | €2.97 | Automatic Execution |
16:08:45 - 30-Jun-26 |
| Buy* | 1,737 | €2.98 | Automatic Execution |
16:08:30 - 30-Jun-26 |
| Buy* | 1,893 | €2.98 | Automatic Execution |
16:08:30 - 30-Jun-26 |
| Buy* | 690 | €2.98 | Automatic Execution |
16:07:53 - 30-Jun-26 |
| Unknown* | 0 | €2.98 | SI Trade |
16:05:18 - 30-Jun-26 |
| Buy* | 13 | €2.98 | Ordinary |
16:05:15 - 30-Jun-26 |
| Buy* | 8 | €2.98 | SI Trade |
16:05:15 - 30-Jun-26 |
| Sell* | 88 | €2.94 | Automatic Execution |
12:59:06 - 30-Jun-26 |
| Buy* | 4,850 | €2.97 | SI Trade |
11:40:17 - 30-Jun-26 |
| Buy* | 4,850 | €2.97 | SI Trade |
11:40:17 - 30-Jun-26 |
| Sell* | 4,850 | €2.94 | Ordinary |
11:37:57 - 30-Jun-26 |
| Unknown* | 0 | €2.94 | SI Trade |
11:16:02 - 30-Jun-26 |
| Buy* | 327 | €2.98 | Automatic Execution |
11:16:02 - 30-Jun-26 |
| Sell* | 1 | €2.94 | SI Trade |
11:16:02 - 30-Jun-26 |
| Sell* | 1,072 | €2.94 | Ordinary |
11:00:44 - 30-Jun-26 |
| Buy* | 6 | €2.98 | SI Trade |
10:22:16 - 30-Jun-26 |
| Buy* | 7 | €2.98 | SI Trade |
10:01:02 - 30-Jun-26 |
| Sell* | 6 | €2.94 | SI Trade |
08:35:40 - 30-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:23 - 30-Jun-26 |
| Sell* | 197 | €2.89 | Uncrossing Trade |
08:00:23 - 30-Jun-26 |
| Sell* | 8 | €2.94 | Uncrossing Trade |
16:35:23 - 29-Jun-26 |
| Sell* | 125 | €2.94 | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Sell* | 13 | €2.94 | Automatic Execution |
16:29:25 - 29-Jun-26 |
| Sell* | 11 | €2.94 | Automatic Execution |
16:27:49 - 29-Jun-26 |
| Sell* | 12 | €2.94 | Automatic Execution |
16:25:08 - 29-Jun-26 |
| Sell* | 14 | €2.94 | Automatic Execution |
16:20:30 - 29-Jun-26 |
| Sell* | 11 | €2.93 | Ordinary |
15:53:52 - 29-Jun-26 |
| Sell* | 23 | €2.93 | Automatic Execution |
15:39:22 - 29-Jun-26 |
| Buy* | 281 | €2.99 | Automatic Execution |
15:38:36 - 29-Jun-26 |
| Sell* | 87 | €2.98 | Automatic Execution |
12:46:03 - 29-Jun-26 |
| Buy* | 4 | €2.99 | SI Trade |
12:36:50 - 29-Jun-26 |
| Buy* | 29 | €2.99 | Ordinary |
12:35:50 - 29-Jun-26 |
| Sell* | 1,077 | €2.98 | Automatic Execution |
12:34:09 - 29-Jun-26 |
| Sell* | 6 | €2.93 | SI Trade |
09:00:12 - 29-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:00:12 - 29-Jun-26 |
| Buy* | 4 | €3.10 | SI Trade |
09:00:12 - 29-Jun-26 |
| Sell* | 17 | €2.93 | SI Trade |
09:00:12 - 29-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:00:12 - 29-Jun-26 |
| Sell* | 12 | €2.93 | Uncrossing Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 74 | €3.00 | SI Trade |
16:30:20 - 26-Jun-26 |
| Buy* | 84 | €3.00 | SI Trade |
16:30:20 - 26-Jun-26 |
| Buy* | 74 | €3.00 | SI Trade |
16:30:20 - 26-Jun-26 |
| Buy* | 141 | €3.00 | SI Trade |
16:30:20 - 26-Jun-26 |
| Buy* | 555 | €3.00 | SI Trade |
16:30:20 - 26-Jun-26 |
| Sell* | 343 | €2.93 | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 165 | €3.00 | SI Trade |
16:27:14 - 26-Jun-26 |
| Sell* | 5 | €3.00 | SI Trade |
16:23:55 - 26-Jun-26 |
| Sell* | 343 | €2.93 | Automatic Execution |
16:21:54 - 26-Jun-26 |
| Sell* | 28 | €3.00 | SI Trade |
16:17:30 - 26-Jun-26 |
| Sell* | 5 | €3.00 | SI Trade |
16:16:18 - 26-Jun-26 |
| Sell* | 338 | €2.93 | Automatic Execution |
16:12:49 - 26-Jun-26 |
| Sell* | 14 | €3.00 | SI Trade |
16:11:05 - 26-Jun-26 |
| Sell* | 5 | €3.00 | SI Trade |
16:08:42 - 26-Jun-26 |
| Sell* | 515 | €3.00 | SI Trade |
16:07:07 - 26-Jun-26 |
| Unknown* | 500 | €3.106306 | Currency Conversion Negotiated Trade |
16:04:30 - 26-Jun-26 |
| Sell* | 37 | €2.93 | Automatic Execution |
16:02:45 - 26-Jun-26 |
| Sell* | 333 | €2.93 | Automatic Execution |
16:02:44 - 26-Jun-26 |
| Sell* | 5 | €3.00 | SI Trade |
16:00:31 - 26-Jun-26 |
| Sell* | 4 | €2.93 | SI Trade |
15:53:48 - 26-Jun-26 |
| Sell* | 328 | €2.76 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 18 | €2.99 | SI Trade |
15:47:20 - 26-Jun-26 |
| Sell* | 11 | €2.99 | SI Trade |
15:47:20 - 26-Jun-26 |
| Sell* | 10 | €2.99 | SI Trade |
15:47:20 - 26-Jun-26 |
| Sell* | 15 | €2.99 | SI Trade |
15:47:20 - 26-Jun-26 |
| Sell* | 88 | €2.89 | Automatic Execution |
15:45:39 - 26-Jun-26 |
| Sell* | 324 | €2.89 | Automatic Execution |
15:35:33 - 26-Jun-26 |
| Sell* | 185 | €2.99 | SI Trade |
15:26:06 - 26-Jun-26 |
| Sell* | 10 | €2.99 | SI Trade |
15:26:06 - 26-Jun-26 |
| Sell* | 18 | €2.99 | SI Trade |
15:26:06 - 26-Jun-26 |
| Sell* | 296 | €2.89 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Buy* | 28 | €3.00 | Automatic Execution |
15:13:05 - 26-Jun-26 |
| Buy* | 1,200 | €3.00 | Automatic Execution |
15:13:05 - 26-Jun-26 |
| Sell* | 292 | €2.89 | Automatic Execution |
15:07:27 - 26-Jun-26 |
| Buy* | 320 | €2.97 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Sell* | 21 | €2.93 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 255 | €2.98 | SI Trade |
14:49:30 - 26-Jun-26 |
| Buy* | 31 | €2.99 | SI Trade |
14:49:30 - 26-Jun-26 |
| Buy* | 5 | €2.98 | SI Trade |
14:49:30 - 26-Jun-26 |
| Buy* | 226 | €2.99 | SI Trade |
14:49:30 - 26-Jun-26 |
| Buy* | 35 | €2.98 | SI Trade |
14:49:30 - 26-Jun-26 |
| Buy* | 173 | €2.98 | SI Trade |
14:49:30 - 26-Jun-26 |
| Sell* | 127 | €2.93 | Automatic Execution |
14:49:30 - 26-Jun-26 |
| Buy* | 33 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 258 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 709 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 998 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 1,000 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 1,000 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 1,000 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 1,000 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 1,000 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Sell* | 48 | €2.93 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 1,000 | €2.97 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Sell* | 99 | €2.93 | Automatic Execution |
14:41:35 - 26-Jun-26 |
| Sell* | 31 | €2.93 | Automatic Execution |
14:41:30 - 26-Jun-26 |
| Buy* | 1,156 | €2.97 | Automatic Execution |
14:41:30 - 26-Jun-26 |
| Sell* | 65 | €2.93 | Automatic Execution |
14:33:43 - 26-Jun-26 |
| Buy* | 1,051 | €2.97 | Automatic Execution |
14:33:42 - 26-Jun-26 |
| Sell* | 77 | €2.93 | Automatic Execution |
14:01:27 - 26-Jun-26 |
| Sell* | 191 | €2.93 | Automatic Execution |
14:01:27 - 26-Jun-26 |
| Sell* | 80 | €2.93 | Automatic Execution |
13:09:11 - 26-Jun-26 |
| Sell* | 25 | €2.93 | Automatic Execution |
12:54:04 - 26-Jun-26 |