| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,989 | €2.77 | Automatic Execution |
08:37:30 - 06-Nov-26 |
| Sell* | 85 | €2.76 | Automatic Execution |
08:36:41 - 06-Nov-26 |
| Buy* | 94 | €2.70 | SI Trade |
08:33:29 - 06-Nov-26 |
| Sell* | 1,000 | €2.70 | Automatic Execution |
08:33:29 - 06-Nov-26 |
| Sell* | 1,000 | €2.76 | Automatic Execution |
08:33:26 - 06-Nov-26 |
| Sell* | 5 | €2.78 | SI Trade |
08:14:26 - 06-Nov-26 |
| Sell* | 1,000 | €2.89 | Automatic Execution |
08:14:26 - 06-Nov-26 |
| Unknown* | 17 | €2.890047 | Currency Conversion Negotiated Trade |
16:01:09 - 05-Nov-26 |
| Unknown* | 19 | €2.888969 | Currency Conversion Negotiated Trade |
14:52:26 - 05-Nov-26 |
| Sell* | 12 | €2.90 | SI Trade |
09:50:59 - 04-Nov-26 |
| Unknown* | 0 | €2.90 | SI Trade |
09:50:59 - 04-Nov-26 |
| Sell* | 53 | €2.96 | SI Trade |
16:08:12 - 03-Nov-26 |
| Sell* | 734 | €2.96 | SI Trade |
16:06:12 - 03-Nov-26 |
| Sell* | 159 | €2.96 | Automatic Execution |
15:51:25 - 03-Nov-26 |
| Sell* | 3,500 | €2.90 | Ordinary |
09:01:48 - 03-Nov-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:24 - 29-Oct-26 |
| Sell* | 3 | €2.90 | SI Trade |
08:00:24 - 29-Oct-26 |
| Sell* | 221 | €2.90 | Uncrossing Trade |
08:00:23 - 29-Oct-26 |
| Sell* | 4 | €2.90 | SI Trade |
11:48:17 - 27-Oct-26 |
| Unknown* | 11 | €2.948225 | Currency Conversion Negotiated Trade |
10:52:59 - 23-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:41:13 - 23-Oct-26 |
| Sell* | 1 | €2.90 | SI Trade |
08:41:13 - 23-Oct-26 |
| Sell* | 2 | €2.90 | SI Trade |
08:41:13 - 23-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:33:49 - 20-Oct-26 |
| Buy* | 26,868 | €3.01 | Automatic Execution |
10:46:01 - 20-Oct-26 |
| Buy* | 325 | €3.01 | Automatic Execution |
16:22:02 - 19-Oct-26 |
| Buy* | 1,027 | €3.01 | Automatic Execution |
16:20:15 - 19-Oct-26 |
| Buy* | 643 | €3.01 | Automatic Execution |
16:18:51 - 19-Oct-26 |
| Buy* | 1,137 | €3.01 | Automatic Execution |
16:18:15 - 19-Oct-26 |
| Buy* | 135 | €3.00 | Automatic Execution |
16:18:10 - 19-Oct-26 |
| Buy* | 169 | €3.00 | Automatic Execution |
16:17:21 - 19-Oct-26 |
| Buy* | 1,251 | €3.00 | Automatic Execution |
16:15:47 - 19-Oct-26 |
| Buy* | 258 | €3.00 | Automatic Execution |
16:15:44 - 19-Oct-26 |
| Buy* | 187 | €3.00 | Automatic Execution |
16:11:24 - 19-Oct-26 |
| Buy* | 1,176 | €3.00 | Automatic Execution |
16:10:23 - 19-Oct-26 |
| Buy* | 1,265 | €3.00 | Automatic Execution |
16:03:23 - 19-Oct-26 |
| Buy* | 1,086 | €3.00 | Automatic Execution |
15:59:31 - 19-Oct-26 |
| Buy* | 253 | €3.00 | Automatic Execution |
15:58:03 - 19-Oct-26 |
| Buy* | 581 | €3.00 | Automatic Execution |
15:51:25 - 19-Oct-26 |
| Buy* | 1,281 | €3.00 | Automatic Execution |
15:50:57 - 19-Oct-26 |
| Buy* | 172 | €3.00 | Automatic Execution |
15:46:54 - 19-Oct-26 |
| Buy* | 1,224 | €3.00 | Automatic Execution |
15:44:56 - 19-Oct-26 |
| Buy* | 1,182 | €3.00 | Automatic Execution |
15:44:11 - 19-Oct-26 |
| Buy* | 12 | €3.00 | Automatic Execution |
15:42:37 - 19-Oct-26 |
| Buy* | 176 | €3.00 | Automatic Execution |
15:41:42 - 19-Oct-26 |
| Buy* | 1,245 | €3.00 | Automatic Execution |
15:36:52 - 19-Oct-26 |
| Buy* | 1,136 | €3.00 | Automatic Execution |
15:29:36 - 19-Oct-26 |
| Buy* | 1,185 | €3.00 | Automatic Execution |
15:26:41 - 19-Oct-26 |
| Buy* | 1,095 | €3.00 | Automatic Execution |
15:22:28 - 19-Oct-26 |
| Buy* | 1,094 | €3.00 | Automatic Execution |
15:15:07 - 19-Oct-26 |
| Buy* | 1,261 | €3.00 | Automatic Execution |
15:07:03 - 19-Oct-26 |
| Buy* | 1,162 | €3.00 | Automatic Execution |
15:04:21 - 19-Oct-26 |
| Buy* | 1,080 | €3.00 | Automatic Execution |
15:00:23 - 19-Oct-26 |
| Buy* | 730 | €3.00 | Automatic Execution |
14:45:40 - 19-Oct-26 |
| Buy* | 1,287 | €3.00 | Automatic Execution |
14:45:23 - 19-Oct-26 |
| Buy* | 703 | €3.00 | Automatic Execution |
14:44:43 - 19-Oct-26 |
| Buy* | 1,272 | €3.00 | Automatic Execution |
14:40:12 - 19-Oct-26 |
| Buy* | 1,096 | €3.00 | Automatic Execution |
14:38:48 - 19-Oct-26 |
| Buy* | 1,174 | €3.00 | Automatic Execution |
14:31:42 - 19-Oct-26 |
| Buy* | 1,174 | €3.00 | Automatic Execution |
14:21:37 - 19-Oct-26 |
| Buy* | 1,188 | €3.00 | Automatic Execution |
14:10:51 - 19-Oct-26 |
| Buy* | 1,132 | €3.00 | Automatic Execution |
14:10:39 - 19-Oct-26 |
| Buy* | 178 | €3.00 | Automatic Execution |
14:00:57 - 19-Oct-26 |
| Buy* | 94 | €3.00 | Automatic Execution |
13:58:12 - 19-Oct-26 |
| Buy* | 1,109 | €3.00 | Automatic Execution |
13:58:09 - 19-Oct-26 |
| Buy* | 1,194 | €3.00 | Automatic Execution |
13:44:13 - 19-Oct-26 |
| Buy* | 648 | €3.00 | Automatic Execution |
13:31:51 - 19-Oct-26 |
| Buy* | 1,293 | €3.00 | Automatic Execution |
13:27:34 - 19-Oct-26 |
| Buy* | 137 | €3.00 | Automatic Execution |
13:25:05 - 19-Oct-26 |
| Buy* | 1,218 | €3.00 | Automatic Execution |
13:22:58 - 19-Oct-26 |
| Buy* | 80 | €3.00 | Automatic Execution |
12:58:07 - 19-Oct-26 |
| Unknown* | 2 | €2.999338 | Currency Conversion Negotiated Trade |
12:22:05 - 19-Oct-26 |
| Buy* | 1,268 | €3.00 | Automatic Execution |
12:21:05 - 19-Oct-26 |
| Sell* | 86 | €2.98 | Automatic Execution |
11:10:58 - 19-Oct-26 |
| Buy* | 1,144 | €3.00 | Automatic Execution |
11:09:42 - 19-Oct-26 |
| Buy* | 1,146 | €3.00 | Automatic Execution |
11:09:42 - 19-Oct-26 |
| Sell* | 13 | €2.90 | SI Trade |
11:09:26 - 19-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:24 - 19-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:24 - 19-Oct-26 |
| Sell* | 3 | €2.90 | SI Trade |
08:00:24 - 19-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:24 - 19-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:24 - 19-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:24 - 19-Oct-26 |
| Sell* | 49 | €2.90 | Uncrossing Trade |
08:00:24 - 19-Oct-26 |
| Sell* | 120 | €3.01 | Automatic Execution |
14:04:59 - 14-Oct-26 |
| Sell* | 375 | €3.01 | Automatic Execution |
13:24:19 - 14-Oct-26 |
| Sell* | 60 | €3.00 | SI Trade |
15:06:23 - 13-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:35:00 - 13-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:35:00 - 13-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:16:57 - 12-Oct-26 |
| Sell* | 2 | €2.89 | SI Trade |
10:30:10 - 12-Oct-26 |
| Sell* | 2 | €2.89 | SI Trade |
10:30:10 - 12-Oct-26 |
| Sell* | 1 | €2.89 | SI Trade |
10:30:10 - 12-Oct-26 |
| Sell* | 1 | €3.01 | SI Trade |
16:18:05 - 09-Oct-26 |
| Unknown* | 0 | €2.99 | SI Trade |
15:13:53 - 09-Oct-26 |
| Unknown* | 0 | €3.01 | SI Trade |
12:32:40 - 09-Oct-26 |
| Sell* | 1,315 | €3.01 | Automatic Execution |
10:05:49 - 09-Oct-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:09:42 - 09-Oct-26 |
| Buy* | 81,277 | €2.99 | Automatic Execution |
08:53:27 - 09-Oct-26 |
| Sell* | 1,405 | €2.98 | Automatic Execution |
08:00:30 - 09-Oct-26 |
| Buy* | 528,113 | €2.99 | Suspected BUY Trade |
11:53:20 - 08-Oct-26 |
| Buy* | 296,216 | €2.99 | Suspected BUY Trade |
11:50:59 - 08-Oct-26 |
| Buy* | 296,216 | €2.99 | Suspected BUY Trade |
11:47:14 - 08-Oct-26 |
| Buy* | 684 | €3.03 | Automatic Execution |
08:30:26 - 08-Oct-26 |
| Buy* | 2,898 | €3.03 | Automatic Execution |
08:25:25 - 08-Oct-26 |
| Buy* | 24,988 | €2.99 | Automatic Execution |
08:24:47 - 08-Oct-26 |
| Buy* | 5 | €2.99 | SI Trade |
08:19:30 - 08-Oct-26 |
| Buy* | 1 | €2.99 | SI Trade |
08:01:30 - 08-Oct-26 |
| Buy* | 3,509 | €2.99 | Automatic Execution |
08:00:25 - 08-Oct-26 |
| Buy* | 3 | €3.03 | SI Trade |
16:27:17 - 07-Oct-26 |
| Buy* | 141 | €3.03 | Automatic Execution |
16:27:17 - 07-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Sell* | 1 | €2.90 | SI Trade |
15:40:04 - 07-Oct-26 |
| Buy* | 1 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
15:40:04 - 07-Oct-26 |
| Sell* | 3 | €2.90 | SI Trade |
15:40:04 - 07-Oct-26 |
| Buy* | 1 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Sell* | 4 | €2.90 | SI Trade |
15:40:04 - 07-Oct-26 |
| Sell* | 786 | €2.99 | Automatic Execution |
15:15:28 - 07-Oct-26 |
| Sell* | 145 | €2.98 | Automatic Execution |
15:11:29 - 07-Oct-26 |
| Sell* | 80 | €2.98 | Automatic Execution |
15:11:23 - 07-Oct-26 |
| Unknown* | 179 | €2.891252 | Currency Conversion Negotiated Trade |
10:23:38 - 07-Oct-26 |
| Unknown* | 2,000 | €2.896799 | Currency Conversion Negotiated Trade |
10:15:35 - 06-Oct-26 |
| Unknown* | 2,000 | €2.889143 | Currency Conversion Negotiated Trade |
08:41:11 - 06-Oct-26 |
| Buy* | 1,091 | €2.99 | Automatic Execution |
16:27:27 - 05-Oct-26 |
| Buy* | 668 | €2.99 | Automatic Execution |
16:26:14 - 05-Oct-26 |
| Buy* | 412 | €2.99 | Automatic Execution |
16:25:04 - 05-Oct-26 |
| Buy* | 1 | €2.99 | SI Trade |
16:24:12 - 05-Oct-26 |
| Buy* | 1,422 | €2.99 | Automatic Execution |
16:24:12 - 05-Oct-26 |
| Buy* | 909 | €2.99 | Automatic Execution |
16:18:03 - 05-Oct-26 |
| Buy* | 1,330 | €2.99 | Automatic Execution |
16:16:05 - 05-Oct-26 |
| Buy* | 460 | €2.99 | Automatic Execution |
16:06:04 - 05-Oct-26 |
| Buy* | 828 | €2.99 | Automatic Execution |
16:05:17 - 05-Oct-26 |
| Buy* | 1,443 | €2.99 | Automatic Execution |
16:00:39 - 05-Oct-26 |
| Buy* | 169 | €2.99 | Automatic Execution |
15:50:25 - 05-Oct-26 |
| Buy* | 1,408 | €2.99 | Automatic Execution |
15:41:31 - 05-Oct-26 |
| Buy* | 751 | €2.99 | Automatic Execution |
15:22:04 - 05-Oct-26 |
| Buy* | 783 | €2.99 | Automatic Execution |
15:22:01 - 05-Oct-26 |
| Buy* | 1,451 | €2.99 | Automatic Execution |
15:21:49 - 05-Oct-26 |
| Buy* | 1,355 | €2.99 | Automatic Execution |
15:01:04 - 05-Oct-26 |
| Buy* | 663 | €2.99 | Automatic Execution |
14:40:04 - 05-Oct-26 |
| Buy* | 362 | €2.99 | Automatic Execution |
14:40:04 - 05-Oct-26 |
| Unknown* | 0 | €2.99 | SI Trade |
14:39:27 - 05-Oct-26 |
| Buy* | 1,416 | €2.99 | Automatic Execution |
14:39:27 - 05-Oct-26 |
| Unknown* | 0 | €2.97 | SI Trade |
14:09:25 - 05-Oct-26 |
| Buy* | 1,485 | €2.99 | Automatic Execution |
14:09:25 - 05-Oct-26 |
| Sell* | 103 | €2.97 | Ordinary |
13:34:41 - 05-Oct-26 |
| Buy* | 1,516 | €2.99 | Automatic Execution |
13:21:33 - 05-Oct-26 |
| Sell* | 38 | €2.97 | Automatic Execution |
12:47:39 - 05-Oct-26 |
| Buy* | 1,319 | €2.99 | Automatic Execution |
12:30:06 - 05-Oct-26 |
| Buy* | 1,000 | €2.99 | Automatic Execution |
12:23:25 - 05-Oct-26 |
| Buy* | 1,312 | €2.99 | Automatic Execution |
11:38:12 - 05-Oct-26 |
| Buy* | 1,447 | €2.99 | Automatic Execution |
10:44:16 - 05-Oct-26 |
| Sell* | 12 | €2.97 | Ordinary |
10:43:12 - 05-Oct-26 |
| Buy* | 1 | €3.03 | SI Trade |
08:20:21 - 05-Oct-26 |
| Buy* | 10 | €3.02 | SI Trade |
08:14:21 - 05-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:21 - 05-Oct-26 |
| Buy* | 1 | €3.02 | SI Trade |
08:14:21 - 05-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:21 - 05-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:21 - 05-Oct-26 |
| Sell* | 1,446 | €3.02 | Automatic Execution |
08:14:21 - 05-Oct-26 |
| Unknown* | 2,000 | €3.100781 | Currency Conversion Negotiated Trade |
08:10:38 - 05-Oct-26 |
| Unknown* | 36 | €3.006199 | Currency Conversion Negotiated Trade |
08:01:17 - 05-Oct-26 |
| Buy* | 13 | €2.96 | Suspected BUY Trade |
16:35:03 - 02-Oct-26 |
| Buy* | 2,025 | €2.96 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Buy* | 580 | €2.96 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Sell* | 14 | €2.89 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Sell* | 14 | €2.89 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Sell* | 14 | €2.89 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Unknown* | 0 | €2.97 | SI Trade |
16:19:51 - 02-Oct-26 |
| Unknown* | 0 | €2.89 | SI Trade |
16:19:51 - 02-Oct-26 |
| Sell* | 5 | €2.89 | SI Trade |
16:19:51 - 02-Oct-26 |
| Unknown* | 0 | €2.97 | SI Trade |
16:19:51 - 02-Oct-26 |
| Buy* | 645 | €2.96 | Suspected BUY Trade |
16:35:18 - 01-Oct-26 |
| Buy* | 232 | €2.96 | Automatic Execution |
16:25:36 - 01-Oct-26 |
| Buy* | 139 | €2.96 | Automatic Execution |
16:19:31 - 01-Oct-26 |
| Buy* | 672 | €2.96 | Automatic Execution |
16:19:16 - 01-Oct-26 |
| Buy* | 384 | €2.96 | Automatic Execution |
16:07:58 - 01-Oct-26 |
| Buy* | 691 | €2.96 | Automatic Execution |
16:06:54 - 01-Oct-26 |
| Buy* | 642 | €2.96 | Automatic Execution |
16:05:24 - 01-Oct-26 |
| Buy* | 171 | €2.96 | Automatic Execution |
15:54:59 - 01-Oct-26 |
| Buy* | 153 | €2.96 | Automatic Execution |
15:52:25 - 01-Oct-26 |
| Sell* | 12 | €2.95 | Automatic Execution |
15:52:14 - 01-Oct-26 |
| Sell* | 14 | €2.95 | Automatic Execution |
15:52:14 - 01-Oct-26 |
| Sell* | 14 | €2.95 | Automatic Execution |
15:52:13 - 01-Oct-26 |
| Sell* | 14 | €2.95 | Automatic Execution |
15:52:13 - 01-Oct-26 |
| Sell* | 14 | €2.95 | Automatic Execution |
15:52:13 - 01-Oct-26 |
| Buy* | 201 | €2.96 | Automatic Execution |
15:49:32 - 01-Oct-26 |
| Buy* | 157 | €2.96 | Automatic Execution |
15:44:00 - 01-Oct-26 |
| Buy* | 169 | €2.96 | Automatic Execution |
15:42:46 - 01-Oct-26 |
| Buy* | 456 | €2.96 | Automatic Execution |
15:42:26 - 01-Oct-26 |
| Buy* | 220 | €2.96 | Automatic Execution |
15:41:01 - 01-Oct-26 |
| Buy* | 145 | €2.96 | Automatic Execution |
15:35:39 - 01-Oct-26 |
| Sell* | 78 | €2.95 | Automatic Execution |
15:35:39 - 01-Oct-26 |
| Sell* | 617 | €2.95 | Automatic Execution |
15:35:39 - 01-Oct-26 |
| Unknown* | 12,500 | €2.89 | Ordinary |
15:31:13 - 01-Oct-26 |
| Buy* | 74 | €2.96 | Ordinary |
15:14:20 - 01-Oct-26 |
| Buy* | 159 | €2.96 | Automatic Execution |
14:56:56 - 01-Oct-26 |