| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €2.91 | SI Trade |
11:49:45 - 01-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
11:49:45 - 01-May-26 |
| Buy* | 1 | €2.91 | SI Trade |
11:49:45 - 01-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
11:49:45 - 01-May-26 |
| Sell* | 6 | €2.76 | SI Trade |
11:49:45 - 01-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
11:49:45 - 01-May-26 |
| Buy* | 1 | €2.91 | SI Trade |
11:49:45 - 01-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
11:49:45 - 01-May-26 |
| Buy* | 1 | €2.91 | SI Trade |
16:10:37 - 30-Apr-26 |
| Buy* | 3 | €2.91 | SI Trade |
14:43:36 - 30-Apr-26 |
| Buy* | 63 | €2.91 | Automatic Execution |
14:43:36 - 30-Apr-26 |
| Sell* | 2 | €2.90 | SI Trade |
13:22:08 - 30-Apr-26 |
| Unknown* | 0 | €2.90 | SI Trade |
13:22:08 - 30-Apr-26 |
| Buy* | 15 | €2.91 | Automatic Execution |
13:22:08 - 30-Apr-26 |
| Sell* | 133 | €2.90 | Ordinary |
12:42:18 - 30-Apr-26 |
| Unknown* | 133 | €2.90 | OTC Trade |
12:42:18 - 30-Apr-26 |
| Unknown* | 133 | €2.90 | OTC Trade |
12:42:18 - 30-Apr-26 |
| Buy* | 385 | €2.91 | Automatic Execution |
12:22:35 - 30-Apr-26 |
| Buy* | 400 | €2.91 | Automatic Execution |
12:18:26 - 30-Apr-26 |
| Buy* | 400 | €2.91 | Automatic Execution |
10:55:00 - 30-Apr-26 |
| Buy* | 108 | €2.91 | SI Trade |
10:37:14 - 30-Apr-26 |
| Sell* | 1,000 | €2.90 | Ordinary |
10:32:57 - 30-Apr-26 |
| Unknown* | 1,000 | €2.90 | OTC Trade |
10:32:57 - 30-Apr-26 |
| Unknown* | 1,000 | €2.90 | OTC Trade |
10:32:57 - 30-Apr-26 |
| Buy* | 400 | €2.91 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 1,144 | €2.90 | Ordinary |
09:41:16 - 30-Apr-26 |
| Unknown* | 1,144 | €2.90 | OTC Trade |
09:41:16 - 30-Apr-26 |
| Sell* | 46 | €2.90 | Automatic Execution |
09:41:16 - 30-Apr-26 |
| Unknown* | 0 | €2.91 | SI Trade |
09:17:19 - 30-Apr-26 |
| Buy* | 400 | €2.91 | Automatic Execution |
08:34:19 - 30-Apr-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:30:49 - 30-Apr-26 |
| Buy* | 2 | €2.92 | SI Trade |
08:09:28 - 30-Apr-26 |
| Sell* | 66 | €2.90 | Negotiated Trade |
08:02:24 - 30-Apr-26 |
| Unknown* | 66 | €2.90 | OTC Trade |
08:02:24 - 30-Apr-26 |
| Unknown* | 66 | €2.90 | OTC Trade |
08:02:24 - 30-Apr-26 |
| Buy* | 5 | €2.92 | SI Trade |
16:28:00 - 29-Apr-26 |
| Buy* | 1 | €2.92 | SI Trade |
16:28:00 - 29-Apr-26 |
| Buy* | 20 | €2.92 | Ordinary |
15:19:07 - 29-Apr-26 |
| Unknown* | 20 | €2.92 | OTC Trade |
15:19:07 - 29-Apr-26 |
| Buy* | 3 | €2.92 | SI Trade |
15:19:07 - 29-Apr-26 |
| Buy* | 12 | €2.92 | SI Trade |
15:19:07 - 29-Apr-26 |
| Unknown* | 49,486 | €2.90 | Ordinary |
14:59:22 - 29-Apr-26 |
| Sell* | 200 | €2.90 | Ordinary |
13:22:24 - 29-Apr-26 |
| Unknown* | 200 | €2.90 | OTC Trade |
13:22:24 - 29-Apr-26 |
| Unknown* | 200 | €2.90 | OTC Trade |
13:22:24 - 29-Apr-26 |
| Buy* | 1,152 | €2.915 | SI Trade |
12:45:23 - 29-Apr-26 |
| Unknown* | 11,571 | €2.92 | SI Trade |
08:59:42 - 29-Apr-26 |
| Buy* | 3,099 | €2.92 | SI Trade |
08:59:42 - 29-Apr-26 |
| Buy* | 2,439 | €2.91 | Ordinary |
08:22:25 - 29-Apr-26 |
| Sell* | 1,000 | €2.90 | Automatic Execution |
08:01:48 - 29-Apr-26 |
| Buy* | 2 | €2.92 | SI Trade |
08:01:28 - 29-Apr-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:01:28 - 29-Apr-26 |
| Sell* | 1 | €2.90 | SI Trade |
08:01:28 - 29-Apr-26 |
| Buy* | 1 | €2.92 | SI Trade |
08:01:28 - 29-Apr-26 |
| Sell* | 10,000 | €2.87 | Negotiated Trade |
08:01:17 - 29-Apr-26 |
| Unknown* | 10,000 | €2.87 | OTC Trade |
08:01:17 - 29-Apr-26 |
| Unknown* | 10,000 | €2.87 | OTC Trade |
08:01:17 - 29-Apr-26 |
| Buy* | 3 | €2.92 | SI Trade |
16:18:00 - 28-Apr-26 |
| Unknown* | 0 | €2.92 | SI Trade |
16:18:00 - 28-Apr-26 |
| Unknown* | 801 | €2.91 | SI Trade |
14:43:39 - 28-Apr-26 |
| Unknown* | 801 | €2.91 | SI Trade |
14:43:39 - 28-Apr-26 |
| Sell* | 204 | €2.90 | Ordinary |
13:55:17 - 28-Apr-26 |
| Unknown* | 204 | €2.90 | OTC Trade |
13:55:17 - 28-Apr-26 |
| Unknown* | 204 | €2.90 | OTC Trade |
13:55:17 - 28-Apr-26 |
| Sell* | 1,505 | €2.905 | SI Trade |
10:30:09 - 28-Apr-26 |
| Sell* | 1,505 | €2.905 | SI Trade |
10:30:09 - 28-Apr-26 |
| Unknown* | 1,505 | €2.899745 | Currency Conversion Negotiated Trade |
10:28:41 - 28-Apr-26 |
| Unknown* | 1,573 | €2.91 | SI Trade |
16:25:58 - 27-Apr-26 |
| Unknown* | 1,573 | €2.91 | SI Trade |
16:25:58 - 27-Apr-26 |
| Sell* | 1,591 | €2.90 | Ordinary |
16:24:21 - 27-Apr-26 |
| Unknown* | 1,591 | €2.90 | OTC Trade |
16:24:21 - 27-Apr-26 |
| Unknown* | 1,591 | €2.90 | OTC Trade |
16:24:21 - 27-Apr-26 |
| Sell* | 396 | €2.88 | Automatic Execution |
16:03:37 - 27-Apr-26 |
| Buy* | 3,668 | €2.905 | SI Trade |
14:49:14 - 27-Apr-26 |
| Buy* | 3,668 | €2.905 | SI Trade |
14:49:14 - 27-Apr-26 |
| Buy* | 18 | €2.91 | Ordinary |
14:49:12 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
14:49:12 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:49:12 - 27-Apr-26 |
| Buy* | 800 | €2.91 | Automatic Execution |
14:49:11 - 27-Apr-26 |
| Unknown* | 3,686 | €2.880274 | Currency Conversion Negotiated Trade |
14:48:52 - 27-Apr-26 |
| Buy* | 18 | €2.91 | Ordinary |
14:42:25 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
14:42:25 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:42:24 - 27-Apr-26 |
| Buy* | 23 | €2.91 | Automatic Execution |
14:42:24 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:29:30 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
14:29:30 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:29:30 - 27-Apr-26 |
| Buy* | 777 | €2.91 | Automatic Execution |
14:29:29 - 27-Apr-26 |
| Buy* | 40 | €2.91 | Automatic Execution |
14:29:29 - 27-Apr-26 |
| Buy* | 800 | €2.91 | Automatic Execution |
14:29:29 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:29:07 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
14:29:07 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:29:07 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:23:16 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
14:23:16 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:23:16 - 27-Apr-26 |
| Buy* | 2,349 | €2.91 | Automatic Execution |
14:23:16 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:18:21 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
14:18:21 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:18:21 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:09:51 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
14:09:51 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
14:09:51 - 27-Apr-26 |
| Buy* | 612 | €2.91 | Automatic Execution |
14:09:50 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
13:52:37 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
13:52:37 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
13:52:37 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
13:36:55 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
13:36:55 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
13:36:55 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
13:31:56 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
13:31:56 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
13:31:56 - 27-Apr-26 |
| Buy* | 2,096 | €2.91 | Automatic Execution |
13:31:56 - 27-Apr-26 |
| Buy* | 18 | €2.91 | SI Trade |
13:30:45 - 27-Apr-26 |
| Unknown* | 18 | €2.91 | OTC Trade |
13:30:45 - 27-Apr-26 |
| Buy* | 11 | €2.91 | SI Trade |
13:30:45 - 27-Apr-26 |
| Buy* | 5 | €2.91 | SI Trade |
13:30:45 - 27-Apr-26 |
| Buy* | 16 | €2.91 | SI Trade |
13:30:45 - 27-Apr-26 |
| Buy* | 4 | €2.91 | SI Trade |
13:30:45 - 27-Apr-26 |
| Buy* | 139 | €2.91 | Automatic Execution |
13:30:45 - 27-Apr-26 |
| Sell* | 10,000 | €2.88 | Ordinary |
13:08:46 - 27-Apr-26 |
| Buy* | 10,932 | €2.90 | SI Trade |
10:35:04 - 27-Apr-26 |
| Buy* | 10,932 | €2.90 | SI Trade |
10:35:04 - 27-Apr-26 |
| Unknown* | 11,024 | €2.90 | Ordinary |
10:34:52 - 27-Apr-26 |
| Buy* | 92 | €2.91 | Ordinary |
09:13:31 - 27-Apr-26 |
| Unknown* | 92 | €2.91 | OTC Trade |
09:13:31 - 27-Apr-26 |
| Unknown* | 92 | €2.91 | OTC Trade |
09:13:31 - 27-Apr-26 |
| Unknown* | 4,199 | €2.883623 | Currency Conversion Negotiated Trade |
08:59:54 - 27-Apr-26 |
| Sell* | 384 | €2.88 | Automatic Execution |
08:16:20 - 27-Apr-26 |
| Buy* | 6 | €2.91 | SI Trade |
08:15:05 - 27-Apr-26 |
| Buy* | 17 | €2.91 | SI Trade |
08:15:05 - 27-Apr-26 |
| Buy* | 8 | €2.91 | SI Trade |
08:15:05 - 27-Apr-26 |
| Buy* | 1 | €2.90 | SI Trade |
08:15:05 - 27-Apr-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:15:05 - 27-Apr-26 |
| Buy* | 8 | €2.90 | SI Trade |
08:15:05 - 27-Apr-26 |
| Sell* | 1,094 | €2.90 | Automatic Execution |
08:15:05 - 27-Apr-26 |
| Buy* | 77 | €2.91 | Automatic Execution |
08:15:05 - 27-Apr-26 |
| Buy* | 19 | €2.90 | SI Trade |
08:15:05 - 27-Apr-26 |
| Buy* | 42 | €2.83 | Automatic Execution |
08:15:05 - 27-Apr-26 |
| Buy* | 12 | €2.91 | Automatic Execution |
16:21:26 - 24-Apr-26 |
| Buy* | 9 | €2.91 | Automatic Execution |
16:18:14 - 24-Apr-26 |
| Buy* | 10 | €2.91 | Automatic Execution |
16:18:11 - 24-Apr-26 |
| Unknown* | 0 | €2.91 | SI Trade |
16:18:06 - 24-Apr-26 |
| Buy* | 711 | €2.91 | Automatic Execution |
16:18:06 - 24-Apr-26 |
| Buy* | 45 | €2.90 | SI Trade |
16:04:45 - 24-Apr-26 |
| Buy* | 45 | €2.90 | SI Trade |
16:04:45 - 24-Apr-26 |
| Buy* | 492 | €2.91 | Automatic Execution |
15:59:50 - 24-Apr-26 |
| Sell* | 1 | €2.76 | SI Trade |
15:53:19 - 24-Apr-26 |
| Buy* | 500 | €2.91 | Automatic Execution |
15:53:19 - 24-Apr-26 |
| Buy* | 6 | €2.91 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Sell* | 74 | €2.90 | SI Trade |
14:53:10 - 24-Apr-26 |
| Sell* | 74 | €2.90 | SI Trade |
14:53:10 - 24-Apr-26 |
| Sell* | 1 | €2.90 | SI Trade |
14:51:24 - 24-Apr-26 |
| Buy* | 640 | €2.91 | Automatic Execution |
14:51:24 - 24-Apr-26 |
| Sell* | 4,517 | €2.90 | SI Trade |
13:28:49 - 24-Apr-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:29:17 - 24-Apr-26 |
| Unknown* | 0 | €2.91 | SI Trade |
12:29:17 - 24-Apr-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:29:17 - 24-Apr-26 |
| Sell* | 516 | €2.90 | SI Trade |
12:07:46 - 24-Apr-26 |
| Unknown* | 111 | €2.90 | OTC Trade |
11:08:23 - 24-Apr-26 |
| Sell* | 111 | €2.90 | Ordinary |
11:08:23 - 24-Apr-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:09:09 - 24-Apr-26 |
| Buy* | 575 | €2.91 | Automatic Execution |
16:21:05 - 23-Apr-26 |
| Sell* | 718 | €2.90 | SI Trade |
15:08:30 - 23-Apr-26 |
| Sell* | 5,500 | €2.90 | Ordinary |
15:07:34 - 23-Apr-26 |
| Unknown* | 5,500 | €2.90 | OTC Trade |
15:07:34 - 23-Apr-26 |
| Buy* | 143 | €2.91 | SI Trade |
15:06:48 - 23-Apr-26 |
| Buy* | 143 | €2.91 | SI Trade |
15:06:48 - 23-Apr-26 |
| Buy* | 102 | €2.91 | Automatic Execution |
14:50:21 - 23-Apr-26 |
| Buy* | 3 | €2.91 | SI Trade |
08:09:15 - 23-Apr-26 |
| Buy* | 100,000 | €2.90 | Automatic Execution |
08:01:44 - 23-Apr-26 |
| Unknown* | 263,122 | €2.91 | Negotiated Trade |
17:19:28 - 22-Apr-26 |
| Buy* | 3 | €2.91 | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Sell* | 1,747 | €2.89 | Automatic Execution |
16:27:37 - 22-Apr-26 |
| Buy* | 734 | €2.91 | Automatic Execution |
16:13:29 - 22-Apr-26 |
| Buy* | 956 | €2.91 | Automatic Execution |
16:13:29 - 22-Apr-26 |
| Buy* | 1,047 | €2.91 | Automatic Execution |
15:18:19 - 22-Apr-26 |
| Buy* | 19 | €2.91 | Automatic Execution |
15:10:51 - 22-Apr-26 |
| Sell* | 34 | €2.89 | SI Trade |
15:04:50 - 22-Apr-26 |
| Unknown* | 0 | €2.89 | SI Trade |
15:04:50 - 22-Apr-26 |
| Buy* | 281 | €2.91 | Automatic Execution |
15:04:50 - 22-Apr-26 |
| Buy* | 127 | €2.91 | Automatic Execution |
15:04:50 - 22-Apr-26 |
| Buy* | 1,210 | €2.91 | SI Trade |
14:27:52 - 22-Apr-26 |
| Buy* | 1,210 | €2.91 | SI Trade |
14:27:52 - 22-Apr-26 |
| Buy* | 2,042 | €2.91 | Automatic Execution |
14:25:39 - 22-Apr-26 |
| Buy* | 31 | €2.91 | Automatic Execution |
14:04:33 - 22-Apr-26 |
| Buy* | 103 | €2.91 | Automatic Execution |
13:59:40 - 22-Apr-26 |
| Buy* | 651 | €2.91 | Automatic Execution |
13:59:40 - 22-Apr-26 |
| Buy* | 620 | €2.91 | Automatic Execution |
13:59:40 - 22-Apr-26 |
| Buy* | 1,683 | €2.91 | Automatic Execution |
13:49:32 - 22-Apr-26 |
| Buy* | 557 | €2.91 | Automatic Execution |
13:42:05 - 22-Apr-26 |
| Buy* | 1 | €2.91 | SI Trade |
13:29:52 - 22-Apr-26 |
| Buy* | 47 | €2.91 | Ordinary |
13:18:56 - 22-Apr-26 |
| Unknown* | 47 | €2.91 | OTC Trade |
13:18:56 - 22-Apr-26 |
| Unknown* | 47 | €2.91 | OTC Trade |
13:18:56 - 22-Apr-26 |
| Buy* | 47 | €2.91 | SI Trade |
13:18:56 - 22-Apr-26 |
| Buy* | 1,746 | €2.91 | Automatic Execution |
13:18:56 - 22-Apr-26 |
| Buy* | 47 | €2.91 | Ordinary |
13:12:59 - 22-Apr-26 |
| Unknown* | 47 | €2.91 | OTC Trade |
13:12:59 - 22-Apr-26 |