| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 963 | €3.02 | Automatic Execution |
15:01:05 - 24-Jul-26 |
| Sell* | 1 | €3.02 | SI Trade |
16:18:04 - 23-Jul-26 |
| Sell* | 91 | €3.03 | SI Trade |
16:17:59 - 23-Jul-26 |
| Sell* | 8 | €3.03 | SI Trade |
16:17:19 - 23-Jul-26 |
| Sell* | 1 | €3.03 | SI Trade |
16:16:38 - 23-Jul-26 |
| Sell* | 102 | €3.03 | SI Trade |
16:12:39 - 23-Jul-26 |
| Sell* | 90 | €3.03 | SI Trade |
15:53:50 - 23-Jul-26 |
| Sell* | 5 | €3.03 | SI Trade |
15:52:46 - 23-Jul-26 |
| Sell* | 100 | €3.03 | SI Trade |
15:44:18 - 23-Jul-26 |
| Sell* | 1 | €3.03 | SI Trade |
15:36:38 - 23-Jul-26 |
| Sell* | 5 | €3.03 | SI Trade |
15:28:42 - 23-Jul-26 |
| Sell* | 91 | €3.03 | SI Trade |
15:19:41 - 23-Jul-26 |
| Sell* | 94 | €3.03 | SI Trade |
15:02:06 - 23-Jul-26 |
| Sell* | 14 | €3.03 | SI Trade |
14:53:43 - 23-Jul-26 |
| Sell* | 100 | €2.98 | Ordinary |
14:50:57 - 23-Jul-26 |
| Sell* | 97 | €3.03 | SI Trade |
14:43:45 - 23-Jul-26 |
| Sell* | 4 | €3.03 | SI Trade |
14:42:01 - 23-Jul-26 |
| Sell* | 90 | €3.03 | SI Trade |
13:48:40 - 23-Jul-26 |
| Sell* | 18 | €3.03 | SI Trade |
13:48:22 - 23-Jul-26 |
| Buy* | 3 | €3.10 | SI Trade |
13:43:11 - 23-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
13:43:11 - 23-Jul-26 |
| Sell* | 94 | €3.02 | SI Trade |
13:18:28 - 23-Jul-26 |
| Sell* | 96 | €3.02 | SI Trade |
12:34:29 - 23-Jul-26 |
| Buy* | 4,017 | €3.02 | Automatic Execution |
12:03:38 - 23-Jul-26 |
| Buy* | 1 | €3.02 | SI Trade |
12:03:31 - 23-Jul-26 |
| Sell* | 15 | €2.98 | SI Trade |
12:03:31 - 23-Jul-26 |
| Unknown* | 0 | €3.02 | SI Trade |
12:03:31 - 23-Jul-26 |
| Buy* | 94 | €3.01 | SI Trade |
11:46:04 - 23-Jul-26 |
| Buy* | 88 | €3.02 | SI Trade |
11:19:30 - 23-Jul-26 |
| Buy* | 328 | €3.02 | SI Trade |
11:19:26 - 23-Jul-26 |
| Buy* | 208 | €3.02 | SI Trade |
11:19:26 - 23-Jul-26 |
| Buy* | 100 | €3.03 | SI Trade |
11:19:26 - 23-Jul-26 |
| Buy* | 983 | €3.02 | Automatic Execution |
11:03:17 - 23-Jul-26 |
| Buy* | 444 | €3.02 | SI Trade |
16:08:27 - 22-Jul-26 |
| Buy* | 10 | €3.10 | SI Trade |
13:41:02 - 22-Jul-26 |
| Unknown* | 0 | €2.93 | SI Trade |
13:41:02 - 22-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
13:41:02 - 22-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
13:41:02 - 22-Jul-26 |
| Sell* | 72 | €3.01 | SI Trade |
12:12:16 - 22-Jul-26 |
| Buy* | 1,002 | €3.02 | SI Trade |
13:37:22 - 21-Jul-26 |
| Buy* | 1,015 | €3.02 | SI Trade |
13:31:42 - 21-Jul-26 |
| Buy* | 1,019 | €3.02 | SI Trade |
13:24:21 - 21-Jul-26 |
| Buy* | 1,033 | €3.02 | SI Trade |
13:13:56 - 21-Jul-26 |
| Buy* | 1,049 | €3.02 | SI Trade |
13:02:00 - 21-Jul-26 |
| Buy* | 1,128 | €3.02 | SI Trade |
12:52:54 - 21-Jul-26 |
| Buy* | 1,152 | €3.02 | SI Trade |
12:44:09 - 21-Jul-26 |
| Buy* | 336 | €3.02 | SI Trade |
12:41:28 - 21-Jul-26 |
| Buy* | 1,213 | €3.02 | SI Trade |
12:28:50 - 21-Jul-26 |
| Buy* | 7,579 | €3.02 | Suspected BUY Trade |
08:03:40 - 21-Jul-26 |
| Buy* | 8,783 | €3.02 | Suspected BUY Trade |
08:03:40 - 21-Jul-26 |
| Sell* | 42 | €3.01 | SI Trade |
16:30:28 - 20-Jul-26 |
| Buy* | 2 | €3.10 | Automatic Execution |
16:29:33 - 20-Jul-26 |
| Sell* | 419 | €3.02 | SI Trade |
16:24:50 - 20-Jul-26 |
| Sell* | 18 | €3.00 | SI Trade |
16:11:38 - 20-Jul-26 |
| Buy* | 9,308 | €2.99 | Automatic Execution |
16:09:24 - 20-Jul-26 |
| Buy* | 435 | €3.00 | SI Trade |
16:05:35 - 20-Jul-26 |
| Buy* | 692 | €2.99 | Automatic Execution |
16:01:51 - 20-Jul-26 |
| Unknown* | 477 | €2.99 | SI Trade |
15:51:29 - 20-Jul-26 |
| Unknown* | 477 | €2.99 | SI Trade |
15:51:29 - 20-Jul-26 |
| Buy* | 118 | €3.015 | SI Trade |
14:58:34 - 20-Jul-26 |
| Buy* | 118 | €3.015 | SI Trade |
14:42:03 - 20-Jul-26 |
| Buy* | 2,411 | €3.03 | Ordinary |
14:20:57 - 20-Jul-26 |
| Buy* | 781 | €3.01 | SI Trade |
14:03:54 - 20-Jul-26 |
| Buy* | 781 | €3.01 | SI Trade |
14:03:54 - 20-Jul-26 |
| Buy* | 11 | €3.02 | SI Trade |
13:55:55 - 20-Jul-26 |
| Buy* | 117 | €3.02 | SI Trade |
13:33:33 - 20-Jul-26 |
| Buy* | 10 | €3.02 | SI Trade |
13:01:41 - 20-Jul-26 |
| Buy* | 118 | €3.01 | SI Trade |
10:58:45 - 20-Jul-26 |
| Buy* | 180 | €3.01 | SI Trade |
10:48:54 - 20-Jul-26 |
| Buy* | 7 | €3.03 | SI Trade |
10:17:36 - 20-Jul-26 |
| Sell* | 2 | €2.97 | SI Trade |
10:17:36 - 20-Jul-26 |
| Buy* | 649 | €3.01 | SI Trade |
09:53:45 - 20-Jul-26 |
| Buy* | 19 | €3.03 | Ordinary |
09:04:49 - 20-Jul-26 |
| Unknown* | 0 | €2.97 | SI Trade |
09:04:49 - 20-Jul-26 |
| Buy* | 1 | €3.03 | SI Trade |
09:04:49 - 20-Jul-26 |
| Unknown* | 0 | €3.03 | SI Trade |
09:04:49 - 20-Jul-26 |
| Sell* | 1 | €2.97 | SI Trade |
09:04:49 - 20-Jul-26 |
| Unknown* | 0 | €2.97 | SI Trade |
09:04:49 - 20-Jul-26 |
| Unknown* | 1 | €3.101476 | Currency Conversion Negotiated Trade |
08:24:10 - 20-Jul-26 |
| Unknown* | 1 | €3.101476 | Currency Conversion Negotiated Trade |
08:03:37 - 20-Jul-26 |
| Buy* | 6 | €3.03 | SI Trade |
16:30:21 - 17-Jul-26 |
| Sell* | 12 | €2.93 | Automatic Execution |
16:29:54 - 17-Jul-26 |
| Sell* | 122 | €3.02 | SI Trade |
16:25:24 - 17-Jul-26 |
| Sell* | 139 | €3.03 | SI Trade |
16:21:49 - 17-Jul-26 |
| Sell* | 121 | €3.01 | SI Trade |
16:14:20 - 17-Jul-26 |
| Sell* | 137 | €3.01 | SI Trade |
16:09:13 - 17-Jul-26 |
| Sell* | 430 | €3.02 | SI Trade |
16:04:07 - 17-Jul-26 |
| Unknown* | 22,351 | €2.98 | Ordinary |
15:21:22 - 17-Jul-26 |
| Buy* | 1 | €3.10 | SI Trade |
15:21:22 - 17-Jul-26 |
| Buy* | 14 | €3.10 | SI Trade |
15:21:22 - 17-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:21:22 - 17-Jul-26 |
| Buy* | 3 | €3.10 | SI Trade |
15:21:22 - 17-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:21:22 - 17-Jul-26 |
| Sell* | 649 | €2.98 | Automatic Execution |
15:21:22 - 17-Jul-26 |
| Buy* | 153 | €3.005 | SI Trade |
15:13:04 - 17-Jul-26 |
| Buy* | 20 | €2.99 | Ordinary |
15:07:55 - 17-Jul-26 |
| Sell* | 295 | €3.005 | SI Trade |
14:58:10 - 17-Jul-26 |
| Sell* | 78 | €3.005 | SI Trade |
14:41:51 - 17-Jul-26 |
| Sell* | 294 | €3.005 | SI Trade |
14:22:33 - 17-Jul-26 |
| Buy* | 13 | €3.10 | SI Trade |
14:15:06 - 17-Jul-26 |
| Buy* | 6 | €3.10 | SI Trade |
14:15:06 - 17-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
14:15:06 - 17-Jul-26 |
| Buy* | 9,233 | €2.99 | Automatic Execution |
14:15:06 - 17-Jul-26 |
| Buy* | 75 | €3.015 | SI Trade |
13:56:30 - 17-Jul-26 |
| Sell* | 4 | €2.98 | SI Trade |
13:21:26 - 17-Jul-26 |
| Buy* | 767 | €2.99 | Automatic Execution |
13:21:26 - 17-Jul-26 |
| Buy* | 20 | €2.99 | Ordinary |
13:21:26 - 17-Jul-26 |
| Buy* | 10 | €2.99 | SI Trade |
13:21:26 - 17-Jul-26 |
| Sell* | 6 | €2.98 | SI Trade |
13:21:26 - 17-Jul-26 |
| Sell* | 61 | €2.98 | Ordinary |
12:42:26 - 17-Jul-26 |
| Unknown* | -279,339 | €2.9966 | Correction Negotiated Trade |
16:32:01 - 16-Jul-26 |
| Unknown* | 279,339 | €2.99656 | Negotiated Trade |
16:32:01 - 16-Jul-26 |
| Unknown* | 279,339 | €2.9966 | Negotiated Trade |
16:32:01 - 16-Jul-26 |
| Unknown* | 79,000 | €3.01 | Negotiated Trade |
16:31:17 - 16-Jul-26 |
| Sell* | 558 | €3.01 | SI Trade |
16:30:24 - 16-Jul-26 |
| Sell* | 202 | €3.01 | SI Trade |
16:27:08 - 16-Jul-26 |
| Sell* | 24 | €3.01 | SI Trade |
16:27:07 - 16-Jul-26 |
| Sell* | 140 | €3.00 | SI Trade |
16:21:11 - 16-Jul-26 |
| Sell* | 72 | €3.00 | SI Trade |
16:12:59 - 16-Jul-26 |
| Sell* | 64 | €3.00 | SI Trade |
16:12:59 - 16-Jul-26 |
| Unknown* | 42,385 | €3.00 | Negotiated Trade |
16:06:25 - 16-Jul-26 |
| Sell* | 12 | €3.00 | SI Trade |
16:05:56 - 16-Jul-26 |
| Sell* | 431 | €3.00 | SI Trade |
16:05:56 - 16-Jul-26 |
| Sell* | 286 | €2.99 | SI Trade |
15:44:01 - 16-Jul-26 |
| Sell* | 32 | €2.99 | SI Trade |
15:44:01 - 16-Jul-26 |
| Unknown* | 50,000 | €3.00 | Negotiated Trade |
15:42:58 - 16-Jul-26 |
| Sell* | 3,171 | €2.98 | SI Trade |
14:47:12 - 16-Jul-26 |
| Sell* | 3,000 | €2.93 | Ordinary |
14:43:40 - 16-Jul-26 |
| Unknown* | 50,000 | €3.00 | Negotiated Trade |
14:31:37 - 16-Jul-26 |
| Unknown* | 300,000 | €3.00 | OTC Trade |
14:15:03 - 16-Jul-26 |
| Unknown* | 50,000 | €2.985 | Negotiated Trade |
13:58:12 - 16-Jul-26 |
| Sell* | 121 | €2.99 | SI Trade |
13:54:54 - 16-Jul-26 |
| Sell* | 270 | €2.99 | SI Trade |
13:33:18 - 16-Jul-26 |
| Sell* | 168 | €2.995 | SI Trade |
13:01:18 - 16-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:36:06 - 16-Jul-26 |
| Unknown* | 0 | €2.93 | SI Trade |
11:36:06 - 16-Jul-26 |
| Sell* | 117 | €2.93 | Ordinary |
11:11:27 - 16-Jul-26 |
| Unknown* | 50,000 | €2.98 | Negotiated Trade |
10:37:40 - 16-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:58:33 - 16-Jul-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:14 - 16-Jul-26 |
| Sell* | 4 | €2.93 | Uncrossing Trade |
08:00:14 - 16-Jul-26 |
| Sell* | 1,592 | €2.93 | Uncrossing Trade |
16:35:05 - 15-Jul-26 |
| Sell* | 799 | €2.99 | SI Trade |
16:30:27 - 15-Jul-26 |
| Sell* | 68 | €2.93 | Automatic Execution |
16:29:58 - 15-Jul-26 |
| Sell* | 120 | €2.99 | SI Trade |
16:23:15 - 15-Jul-26 |
| Sell* | 114 | €2.99 | SI Trade |
16:07:52 - 15-Jul-26 |
| Sell* | 109 | €2.99 | SI Trade |
15:45:34 - 15-Jul-26 |
| Sell* | 54 | €2.93 | Ordinary |
15:33:26 - 15-Jul-26 |
| Sell* | 190 | €3.00 | SI Trade |
15:08:58 - 15-Jul-26 |
| Sell* | 140 | €3.01 | SI Trade |
15:05:32 - 15-Jul-26 |
| Unknown* | 351 | €3.015 | SI Trade |
13:03:44 - 15-Jul-26 |
| Sell* | 800 | €3.01 | SI Trade |
13:01:27 - 15-Jul-26 |
| Buy* | 14 | €3.02 | SI Trade |
12:50:00 - 15-Jul-26 |
| Buy* | 14 | €3.02 | SI Trade |
12:04:15 - 15-Jul-26 |
| Buy* | 14 | €3.02 | SI Trade |
11:25:17 - 15-Jul-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:11:10 - 15-Jul-26 |
| Buy* | 6,269 | €3.00 | Automatic Execution |
11:11:10 - 15-Jul-26 |
| Buy* | 13 | €3.03 | SI Trade |
10:55:44 - 15-Jul-26 |
| Buy* | 1,359 | €3.00 | Automatic Execution |
10:21:13 - 15-Jul-26 |
| Buy* | 14 | €3.03 | SI Trade |
10:19:15 - 15-Jul-26 |
| Buy* | 2,372 | €3.00 | Automatic Execution |
10:09:42 - 15-Jul-26 |
| Buy* | 14 | €3.02 | SI Trade |
09:54:05 - 15-Jul-26 |
| Buy* | 1,055 | €3.00 | SI Trade |
09:43:21 - 15-Jul-26 |
| Buy* | 88 | €3.01 | SI Trade |
09:34:05 - 15-Jul-26 |
| Buy* | 1,168 | €2.99 | SI Trade |
08:32:09 - 15-Jul-26 |
| Sell* | 37 | €2.95 | SI Trade |
08:01:00 - 15-Jul-26 |
| Sell* | 172 | €2.93 | Automatic Execution |
08:00:04 - 15-Jul-26 |
| Sell* | 172 | €2.93 | Uncrossing Trade |
08:00:04 - 15-Jul-26 |
| Buy* | 100 | €3.01 | SI Trade |
16:30:28 - 14-Jul-26 |
| Unknown* | 175 | €2.99 | SI Trade |
16:26:58 - 14-Jul-26 |
| Unknown* | 192 | €2.99 | SI Trade |
16:18:07 - 14-Jul-26 |
| Unknown* | 1 | €2.99 | SI Trade |
16:18:07 - 14-Jul-26 |
| Unknown* | 193 | €2.99 | SI Trade |
16:07:15 - 14-Jul-26 |
| Unknown* | 181 | €2.99 | SI Trade |
15:52:39 - 14-Jul-26 |
| Buy* | 16 | €3.00 | SI Trade |
15:51:20 - 14-Jul-26 |
| Buy* | 17 | €3.00 | Automatic Execution |
15:51:20 - 14-Jul-26 |
| Buy* | 783 | €3.00 | Automatic Execution |
15:51:20 - 14-Jul-26 |
| Sell* | 349 | €2.99 | SI Trade |
15:39:34 - 14-Jul-26 |
| Sell* | 349 | €2.99 | SI Trade |
15:39:34 - 14-Jul-26 |
| Sell* | 174 | €2.99 | SI Trade |
15:30:27 - 14-Jul-26 |
| Sell* | 185 | €2.995 | SI Trade |
15:06:01 - 14-Jul-26 |
| Buy* | 17 | €3.02 | Ordinary |
14:52:09 - 14-Jul-26 |
| Sell* | 370 | €2.995 | SI Trade |
14:48:36 - 14-Jul-26 |
| Sell* | 1,340 | €3.00 | SI Trade |
14:27:18 - 14-Jul-26 |
| Sell* | 1,340 | €3.00 | SI Trade |
14:27:18 - 14-Jul-26 |
| Sell* | 677 | €3.00 | SI Trade |
14:26:57 - 14-Jul-26 |
| Sell* | 677 | €3.00 | SI Trade |
14:26:57 - 14-Jul-26 |
| Sell* | 451 | €3.00 | SI Trade |
13:41:28 - 14-Jul-26 |
| Sell* | 294 | €3.00 | SI Trade |
13:24:30 - 14-Jul-26 |
| Buy* | 16 | €3.10 | SI Trade |
12:17:17 - 14-Jul-26 |
| Unknown* | 0 | €2.98 | SI Trade |
12:17:17 - 14-Jul-26 |
| Sell* | 414 | €2.97 | Ordinary |
11:26:21 - 14-Jul-26 |
| Sell* | 172 | €2.93 | Uncrossing Trade |
08:00:03 - 14-Jul-26 |
| Buy* | 4 | €2.99 | Suspected BUY Trade |
16:35:26 - 13-Jul-26 |
| Buy* | 1,326 | €3.00 | SI Trade |
16:30:01 - 13-Jul-26 |
| Sell* | 92 | €2.97 | Automatic Execution |
16:25:38 - 13-Jul-26 |
| Buy* | 26 | €2.99 | Automatic Execution |
16:12:20 - 13-Jul-26 |
| Sell* | 92 | €2.97 | Automatic Execution |
16:10:46 - 13-Jul-26 |
| Buy* | 2 | €2.99 | SI Trade |
16:04:23 - 13-Jul-26 |
| Buy* | 226 | €2.99 | SI Trade |
16:04:23 - 13-Jul-26 |