| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €2.905 | OTC Trade |
17:07:58 - 14-Apr-26 |
| Unknown* | 70 | €2.88 | OTC Trade |
16:10:14 - 14-Apr-26 |
| Unknown* | 70 | €2.88 | OTC Trade |
16:10:14 - 14-Apr-26 |
| Buy* | 70 | €2.88 | Ordinary |
16:10:14 - 14-Apr-26 |
| Unknown* | 970,000 | €2.8725 | SI Trade |
15:46:22 - 14-Apr-26 |
| Unknown* | 1,356,548 | €2.875 | SI Trade |
15:43:04 - 14-Apr-26 |
| Buy* | 4 | €2.88 | SI Trade |
15:32:27 - 14-Apr-26 |
| Buy* | 220,755 | €2.87 | Automatic Execution |
15:32:26 - 14-Apr-26 |
| Unknown* | 28 | €2.87 | OTC Trade |
15:30:16 - 14-Apr-26 |
| Unknown* | 28 | €2.87 | OTC Trade |
15:30:16 - 14-Apr-26 |
| Buy* | 20 | €2.87 | SI Trade |
15:30:16 - 14-Apr-26 |
| Buy* | 28 | €2.87 | Ordinary |
15:30:16 - 14-Apr-26 |
| Buy* | 175,000 | €2.87 | Automatic Execution |
15:28:17 - 14-Apr-26 |
| Buy* | 25,000 | €2.87 | Automatic Execution |
15:27:29 - 14-Apr-26 |
| Buy* | 35,261 | €2.87 | Automatic Execution |
15:24:58 - 14-Apr-26 |
| Buy* | 99,922 | €2.87 | Automatic Execution |
15:24:58 - 14-Apr-26 |
| Buy* | 78 | €2.87 | Automatic Execution |
15:24:03 - 14-Apr-26 |
| Unknown* | 50,000 | €2.87 | OTC Trade |
15:23:55 - 14-Apr-26 |
| Sell* | 50,000 | €2.87 | Automatic Execution |
15:23:55 - 14-Apr-26 |
| Unknown* | 50,000 | €2.87 | OTC Trade |
15:21:46 - 14-Apr-26 |
| Unknown* | 50,000 | €2.87 | OTC Trade |
15:20:52 - 14-Apr-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
15:15:24 - 14-Apr-26 |
| Buy* | 1,389 | €2.8788 | Ordinary |
15:14:39 - 14-Apr-26 |
| Buy* | 50,000 | €2.87 | Automatic Execution |
15:09:41 - 14-Apr-26 |
| Buy* | 7 | €2.87 | SI Trade |
15:09:31 - 14-Apr-26 |
| Buy* | 28 | €2.88 | Ordinary |
15:09:13 - 14-Apr-26 |
| Unknown* | 28 | €2.88 | OTC Trade |
15:09:13 - 14-Apr-26 |
| Unknown* | 28 | €2.88 | OTC Trade |
15:09:13 - 14-Apr-26 |
| Buy* | 49,950 | €2.87 | Automatic Execution |
15:09:13 - 14-Apr-26 |
| Buy* | 1 | €2.87 | SI Trade |
15:08:23 - 14-Apr-26 |
| Unknown* | 0 | €2.87 | SI Trade |
15:08:23 - 14-Apr-26 |
| Buy* | 50 | €2.87 | Automatic Execution |
15:08:23 - 14-Apr-26 |
| Buy* | 333 | €2.88 | Automatic Execution |
14:51:27 - 14-Apr-26 |
| Buy* | 2,126 | €2.88 | SI Trade |
14:46:34 - 14-Apr-26 |
| Buy* | 2,126 | €2.88 | SI Trade |
14:46:34 - 14-Apr-26 |
| Buy* | 2 | €2.89 | SI Trade |
14:43:19 - 14-Apr-26 |
| Unknown* | 20,000 | €2.88 | Negotiated Trade |
14:37:56 - 14-Apr-26 |
| Unknown* | 22,039 | €2.87 | Ordinary |
14:36:59 - 14-Apr-26 |
| Unknown* | 335,000 | €2.88 | SI Trade |
14:33:07 - 14-Apr-26 |
| Sell* | 87 | €2.86 | Ordinary |
14:29:32 - 14-Apr-26 |
| Unknown* | 87 | €2.86 | OTC Trade |
14:29:32 - 14-Apr-26 |
| Unknown* | 87 | €2.86 | OTC Trade |
14:29:32 - 14-Apr-26 |
| Sell* | 3,000 | €2.86 | Automatic Execution |
14:28:52 - 14-Apr-26 |
| Unknown* | 250,000 | €2.875 | SI Trade |
14:05:31 - 14-Apr-26 |
| Unknown* | 250,000 | €2.875 | SI Trade |
14:05:05 - 14-Apr-26 |
| Unknown* | 250,000 | €2.875 | SI Trade |
14:05:05 - 14-Apr-26 |
| Unknown* | 130,000 | €2.87 | Negotiated Trade |
13:55:14 - 14-Apr-26 |
| Unknown* | 60,000 | €2.86 | OTC Trade |
13:54:35 - 14-Apr-26 |
| Unknown* | 60,000 | €2.86 | Ordinary |
13:54:35 - 14-Apr-26 |
| Unknown* | 70,000 | €2.86 | OTC Trade |
13:53:45 - 14-Apr-26 |
| Unknown* | 70,000 | €2.86 | Ordinary |
13:53:45 - 14-Apr-26 |
| Unknown* | 70,000 | €2.86 | OTC Trade |
13:51:37 - 14-Apr-26 |
| Unknown* | 70,000 | €2.86 | Ordinary |
13:51:36 - 14-Apr-26 |
| Buy* | 20,000 | €2.87 | Automatic Execution |
13:42:51 - 14-Apr-26 |
| Buy* | 20,000 | €2.87 | Automatic Execution |
13:38:47 - 14-Apr-26 |
| Buy* | 20,000 | €2.87 | Automatic Execution |
13:37:11 - 14-Apr-26 |
| Unknown* | 20,000 | €2.86 | OTC Trade |
13:34:32 - 14-Apr-26 |
| Unknown* | 500,000 | €2.87 | SI Trade |
13:34:02 - 14-Apr-26 |
| Unknown* | 500,000 | €2.87 | SI Trade |
13:34:02 - 14-Apr-26 |
| Buy* | 17 | €2.88 | SI Trade |
13:29:14 - 14-Apr-26 |
| Buy* | 5 | €2.88 | SI Trade |
13:29:14 - 14-Apr-26 |
| Buy* | 15,000 | €2.87 | Automatic Execution |
13:29:14 - 14-Apr-26 |
| Buy* | 28 | €2.87 | Ordinary |
13:29:04 - 14-Apr-26 |
| Unknown* | 28 | €2.87 | OTC Trade |
13:29:04 - 14-Apr-26 |
| Unknown* | 28 | €2.87 | OTC Trade |
13:29:04 - 14-Apr-26 |
| Buy* | 4 | €2.87 | SI Trade |
13:28:33 - 14-Apr-26 |
| Unknown* | 149,600 | €2.87 | Negotiated Trade |
13:23:12 - 14-Apr-26 |
| Buy* | 78 | €2.88 | Ordinary |
13:23:00 - 14-Apr-26 |
| Unknown* | 78 | €2.88 | OTC Trade |
13:23:00 - 14-Apr-26 |
| Unknown* | 78 | €2.88 | OTC Trade |
13:23:00 - 14-Apr-26 |
| Unknown* | 150 | €2.87 | SI Trade |
13:22:22 - 14-Apr-26 |
| Sell* | 150 | €2.86 | Ordinary |
13:20:50 - 14-Apr-26 |
| Unknown* | 150 | €2.86 | OTC Trade |
13:20:50 - 14-Apr-26 |
| Buy* | 5 | €2.88 | SI Trade |
13:20:50 - 14-Apr-26 |
| Unknown* | 150 | €2.86 | OTC Trade |
13:20:50 - 14-Apr-26 |
| Unknown* | 250,000 | €2.87 | SI Trade |
13:17:48 - 14-Apr-26 |
| Unknown* | 250,000 | €2.87 | SI Trade |
13:17:48 - 14-Apr-26 |
| Unknown* | 250,000 | €2.87 | SI Trade |
13:11:23 - 14-Apr-26 |
| Unknown* | 250,000 | €2.87 | SI Trade |
13:11:23 - 14-Apr-26 |
| Unknown* | 5,820 | €2.752503 | Currency Conversion Negotiated Trade |
13:08:38 - 14-Apr-26 |
| Buy* | 10 | €2.88 | SI Trade |
13:02:10 - 14-Apr-26 |
| Buy* | 2,992,718 | €2.88 | Suspected BUY Trade |
12:59:10 - 14-Apr-26 |
| Buy* | 1,300,000 | €2.88 | Suspected BUY Trade |
12:59:04 - 14-Apr-26 |
| Buy* | 9 | €2.97 | SI Trade |
12:27:08 - 14-Apr-26 |
| Buy* | 7 | €2.97 | SI Trade |
12:27:08 - 14-Apr-26 |
| Buy* | 27 | €3.00 | Ordinary |
12:13:46 - 14-Apr-26 |
| Unknown* | 27 | €3.00 | OTC Trade |
12:13:46 - 14-Apr-26 |
| Unknown* | 27 | €3.00 | OTC Trade |
12:13:46 - 14-Apr-26 |
| Buy* | 1,000 | €3.00 | Ordinary |
11:50:26 - 14-Apr-26 |
| Buy* | 6 | €3.00 | SI Trade |
11:47:25 - 14-Apr-26 |
| Buy* | 5 | €3.00 | SI Trade |
11:47:25 - 14-Apr-26 |
| Buy* | 15 | €3.00 | SI Trade |
11:47:25 - 14-Apr-26 |
| Buy* | 2,822 | €2.895 | SI Trade |
11:38:08 - 14-Apr-26 |
| Buy* | 2,822 | €2.895 | SI Trade |
11:38:08 - 14-Apr-26 |
| Buy* | 28 | €2.90 | Ordinary |
11:35:05 - 14-Apr-26 |
| Buy* | 90 | €2.90 | Ordinary |
11:35:05 - 14-Apr-26 |
| Unknown* | 28 | €2.90 | OTC Trade |
11:35:05 - 14-Apr-26 |
| Unknown* | 90 | €2.90 | OTC Trade |
11:35:05 - 14-Apr-26 |
| Unknown* | 28 | €2.90 | OTC Trade |
11:35:05 - 14-Apr-26 |
| Unknown* | 90 | €2.90 | OTC Trade |
11:35:05 - 14-Apr-26 |
| Unknown* | 773 | €2.969836 | Currency Conversion Negotiated Trade |
11:33:49 - 14-Apr-26 |
| Unknown* | 1,931 | €2.972938 | Currency Conversion Negotiated Trade |
11:32:52 - 14-Apr-26 |
| Unknown* | 1,931 | €2.972938 | Currency Conversion Negotiated Trade |
11:30:15 - 14-Apr-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:28:43 - 14-Apr-26 |
| Buy* | 1 | €3.00 | SI Trade |
11:28:43 - 14-Apr-26 |
| Unknown* | 15,944 | €2.94 | Negotiated Trade |
11:24:11 - 14-Apr-26 |
| Buy* | 50 | €2.95 | SI Trade |
11:22:45 - 14-Apr-26 |
| Buy* | 46 | €2.95 | SI Trade |
11:17:27 - 14-Apr-26 |
| Buy* | 46 | €2.95 | SI Trade |
11:17:27 - 14-Apr-26 |
| Buy* | 17 | €3.00 | SI Trade |
11:17:10 - 14-Apr-26 |
| Buy* | 5 | €3.00 | SI Trade |
11:17:10 - 14-Apr-26 |
| Buy* | 5 | €3.00 | SI Trade |
11:17:10 - 14-Apr-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:17:10 - 14-Apr-26 |
| Buy* | 19 | €3.00 | Ordinary |
11:17:00 - 14-Apr-26 |
| Buy* | 26 | €3.00 | Ordinary |
11:17:00 - 14-Apr-26 |
| Unknown* | 19 | €3.00 | OTC Trade |
11:17:00 - 14-Apr-26 |
| Unknown* | 26 | €3.00 | OTC Trade |
11:17:00 - 14-Apr-26 |
| Unknown* | 26 | €3.00 | OTC Trade |
11:17:00 - 14-Apr-26 |
| Buy* | 27 | €3.10 | SI Trade |
10:15:21 - 14-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
10:15:21 - 14-Apr-26 |
| Sell* | 10 | €2.76 | SI Trade |
15:16:35 - 13-Apr-26 |
| Buy* | 10 | €3.10 | SI Trade |
15:16:35 - 13-Apr-26 |
| Buy* | 2 | €3.10 | SI Trade |
15:16:35 - 13-Apr-26 |
| Sell* | 7 | €2.76 | SI Trade |
15:16:35 - 13-Apr-26 |
| Buy* | 4 | €3.02 | SI Trade |
09:32:05 - 13-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
09:32:05 - 13-Apr-26 |
| Buy* | 16 | €3.02 | SI Trade |
09:32:05 - 13-Apr-26 |
| Sell* | 1 | €2.76 | SI Trade |
09:32:05 - 13-Apr-26 |
| Sell* | 4 | €2.76 | SI Trade |
09:32:05 - 13-Apr-26 |
| Sell* | 800 | €3.02 | Automatic Execution |
09:25:23 - 13-Apr-26 |
| Sell* | 2,000 | €3.02 | Ordinary |
09:23:18 - 13-Apr-26 |
| Unknown* | 2,000 | €3.02 | OTC Trade |
09:23:18 - 13-Apr-26 |
| Unknown* | 2,000 | €3.02 | OTC Trade |
09:23:18 - 13-Apr-26 |
| Unknown* | 8 | €3.083638 | Currency Conversion Negotiated Trade |
08:33:40 - 13-Apr-26 |
| Unknown* | 3,736 | €3.072467 | Currency Conversion Negotiated Trade |
09:52:02 - 10-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Buy* | 3 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Buy* | 3 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Buy* | 1 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Sell* | 4 | €2.76 | SI Trade |
09:09:32 - 10-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Buy* | 1 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:09:32 - 10-Apr-26 |
| Buy* | 625 | €3.04 | SI Trade |
11:36:08 - 09-Apr-26 |
| Buy* | 625 | €3.04 | SI Trade |
11:36:08 - 09-Apr-26 |
| Buy* | 625 | €3.10 | Ordinary |
11:35:58 - 09-Apr-26 |
| Unknown* | 625 | €3.10 | OTC Trade |
11:35:58 - 09-Apr-26 |
| Unknown* | 625 | €3.10 | OTC Trade |
11:35:58 - 09-Apr-26 |
| Buy* | 60 | €3.04 | SI Trade |
11:15:50 - 09-Apr-26 |
| Buy* | 30 | €3.10 | Ordinary |
11:15:28 - 09-Apr-26 |
| Buy* | 1 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Buy* | 2 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Buy* | 2 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Unknown* | 30 | €3.10 | OTC Trade |
11:15:28 - 09-Apr-26 |
| Unknown* | 30 | €3.10 | OTC Trade |
11:15:28 - 09-Apr-26 |
| Buy* | 3 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Buy* | 2 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Buy* | 1 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Buy* | 7 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Buy* | 6 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:15:28 - 09-Apr-26 |
| Buy* | 30 | €3.10 | Ordinary |
09:34:37 - 09-Apr-26 |
| Unknown* | 30 | €3.10 | OTC Trade |
09:34:37 - 09-Apr-26 |
| Unknown* | 30 | €3.10 | OTC Trade |
09:34:37 - 09-Apr-26 |
| Buy* | 3 | €3.10 | SI Trade |
09:34:36 - 09-Apr-26 |
| Buy* | 1 | €3.10 | SI Trade |
09:34:36 - 09-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:34:36 - 09-Apr-26 |
| Buy* | 6 | €3.10 | SI Trade |
09:34:36 - 09-Apr-26 |
| Buy* | 6 | €3.10 | SI Trade |
09:34:36 - 09-Apr-26 |
| Buy* | 11 | €3.10 | SI Trade |
09:34:36 - 09-Apr-26 |
| Unknown* | 354 | €2.790812 | Currency Conversion Negotiated Trade |
09:25:57 - 09-Apr-26 |
| Sell* | 1 | €2.76 | SI Trade |
09:15:21 - 09-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:15:21 - 09-Apr-26 |
| Buy* | 10 | €3.10 | SI Trade |
09:15:21 - 09-Apr-26 |
| Sell* | 1 | €2.76 | SI Trade |
09:15:21 - 09-Apr-26 |
| Buy* | 5 | €3.10 | SI Trade |
09:15:21 - 09-Apr-26 |
| Sell* | 4 | €2.76 | SI Trade |
09:15:21 - 09-Apr-26 |
| Buy* | 30 | €3.10 | Ordinary |
09:15:21 - 09-Apr-26 |
| Unknown* | 30 | €3.10 | OTC Trade |
09:15:21 - 09-Apr-26 |
| Unknown* | 30 | €3.10 | OTC Trade |
09:15:21 - 09-Apr-26 |
| Buy* | 2 | €3.10 | SI Trade |
09:15:21 - 09-Apr-26 |
| Buy* | 7 | €3.10 | SI Trade |
09:15:21 - 09-Apr-26 |
| Buy* | 1 | €3.10 | SI Trade |
09:15:21 - 09-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
09:15:21 - 09-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:15:21 - 09-Apr-26 |
| Sell* | 1 | €2.76 | SI Trade |
09:15:21 - 09-Apr-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:15:21 - 09-Apr-26 |
| Buy* | 2,367 | €3.03 | SI Trade |
08:53:43 - 09-Apr-26 |
| Buy* | 2,367 | €3.03 | SI Trade |
08:53:43 - 09-Apr-26 |
| Unknown* | 4,066 | €3.074016 | Currency Conversion Negotiated Trade |
08:53:22 - 09-Apr-26 |
| Buy* | 64 | €3.10 | Ordinary |
13:25:29 - 08-Apr-26 |
| Unknown* | 64 | €3.10 | OTC Trade |
13:25:29 - 08-Apr-26 |
| Buy* | 3,703 | €3.06 | SI Trade |
12:03:35 - 08-Apr-26 |
| Buy* | 3,703 | €3.06 | SI Trade |
12:03:35 - 08-Apr-26 |
| Unknown* | 3,703 | €3.067822 | Currency Conversion Negotiated Trade |
12:03:15 - 08-Apr-26 |
| Buy* | 200 | €2.98 | Automatic Execution |
08:59:13 - 08-Apr-26 |