| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €3.00 | SI Trade |
15:06:23 - 13-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:35:00 - 13-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:35:00 - 13-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:16:57 - 12-Oct-26 |
| Sell* | 2 | €2.89 | SI Trade |
10:30:10 - 12-Oct-26 |
| Sell* | 2 | €2.89 | SI Trade |
10:30:10 - 12-Oct-26 |
| Sell* | 1 | €2.89 | SI Trade |
10:30:10 - 12-Oct-26 |
| Sell* | 1 | €3.01 | SI Trade |
16:18:05 - 09-Oct-26 |
| Unknown* | 0 | €2.99 | SI Trade |
15:13:53 - 09-Oct-26 |
| Unknown* | 0 | €3.01 | SI Trade |
12:32:40 - 09-Oct-26 |
| Sell* | 1,315 | €3.01 | Automatic Execution |
10:05:49 - 09-Oct-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:09:42 - 09-Oct-26 |
| Buy* | 81,277 | €2.99 | Automatic Execution |
08:53:27 - 09-Oct-26 |
| Sell* | 1,405 | €2.98 | Automatic Execution |
08:00:30 - 09-Oct-26 |
| Buy* | 528,113 | €2.99 | Suspected BUY Trade |
11:53:20 - 08-Oct-26 |
| Buy* | 296,216 | €2.99 | Suspected BUY Trade |
11:50:59 - 08-Oct-26 |
| Buy* | 296,216 | €2.99 | Suspected BUY Trade |
11:47:14 - 08-Oct-26 |
| Buy* | 684 | €3.03 | Automatic Execution |
08:30:26 - 08-Oct-26 |
| Buy* | 2,898 | €3.03 | Automatic Execution |
08:25:25 - 08-Oct-26 |
| Buy* | 24,988 | €2.99 | Automatic Execution |
08:24:47 - 08-Oct-26 |
| Buy* | 5 | €2.99 | SI Trade |
08:19:30 - 08-Oct-26 |
| Buy* | 1 | €2.99 | SI Trade |
08:01:30 - 08-Oct-26 |
| Buy* | 3,509 | €2.99 | Automatic Execution |
08:00:25 - 08-Oct-26 |
| Buy* | 3 | €3.03 | SI Trade |
16:27:17 - 07-Oct-26 |
| Buy* | 141 | €3.03 | Automatic Execution |
16:27:17 - 07-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Sell* | 1 | €2.90 | SI Trade |
15:40:04 - 07-Oct-26 |
| Buy* | 1 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
15:40:04 - 07-Oct-26 |
| Sell* | 3 | €2.90 | SI Trade |
15:40:04 - 07-Oct-26 |
| Buy* | 1 | €3.03 | SI Trade |
15:40:04 - 07-Oct-26 |
| Sell* | 4 | €2.90 | SI Trade |
15:40:04 - 07-Oct-26 |
| Sell* | 786 | €2.99 | Automatic Execution |
15:15:28 - 07-Oct-26 |
| Sell* | 145 | €2.98 | Automatic Execution |
15:11:29 - 07-Oct-26 |
| Sell* | 80 | €2.98 | Automatic Execution |
15:11:23 - 07-Oct-26 |
| Unknown* | 179 | €2.891252 | Currency Conversion Negotiated Trade |
10:23:38 - 07-Oct-26 |
| Unknown* | 2,000 | €2.896799 | Currency Conversion Negotiated Trade |
10:15:35 - 06-Oct-26 |
| Unknown* | 2,000 | €2.889143 | Currency Conversion Negotiated Trade |
08:41:11 - 06-Oct-26 |
| Buy* | 1,091 | €2.99 | Automatic Execution |
16:27:27 - 05-Oct-26 |
| Buy* | 668 | €2.99 | Automatic Execution |
16:26:14 - 05-Oct-26 |
| Buy* | 412 | €2.99 | Automatic Execution |
16:25:04 - 05-Oct-26 |
| Buy* | 1 | €2.99 | SI Trade |
16:24:12 - 05-Oct-26 |
| Buy* | 1,422 | €2.99 | Automatic Execution |
16:24:12 - 05-Oct-26 |
| Buy* | 909 | €2.99 | Automatic Execution |
16:18:03 - 05-Oct-26 |
| Buy* | 1,330 | €2.99 | Automatic Execution |
16:16:05 - 05-Oct-26 |
| Buy* | 460 | €2.99 | Automatic Execution |
16:06:04 - 05-Oct-26 |
| Buy* | 828 | €2.99 | Automatic Execution |
16:05:17 - 05-Oct-26 |
| Buy* | 1,443 | €2.99 | Automatic Execution |
16:00:39 - 05-Oct-26 |
| Buy* | 169 | €2.99 | Automatic Execution |
15:50:25 - 05-Oct-26 |
| Buy* | 1,408 | €2.99 | Automatic Execution |
15:41:31 - 05-Oct-26 |
| Buy* | 751 | €2.99 | Automatic Execution |
15:22:04 - 05-Oct-26 |
| Buy* | 783 | €2.99 | Automatic Execution |
15:22:01 - 05-Oct-26 |
| Buy* | 1,451 | €2.99 | Automatic Execution |
15:21:49 - 05-Oct-26 |
| Buy* | 1,355 | €2.99 | Automatic Execution |
15:01:04 - 05-Oct-26 |
| Buy* | 663 | €2.99 | Automatic Execution |
14:40:04 - 05-Oct-26 |
| Buy* | 362 | €2.99 | Automatic Execution |
14:40:04 - 05-Oct-26 |
| Unknown* | 0 | €2.99 | SI Trade |
14:39:27 - 05-Oct-26 |
| Buy* | 1,416 | €2.99 | Automatic Execution |
14:39:27 - 05-Oct-26 |
| Unknown* | 0 | €2.97 | SI Trade |
14:09:25 - 05-Oct-26 |
| Buy* | 1,485 | €2.99 | Automatic Execution |
14:09:25 - 05-Oct-26 |
| Sell* | 103 | €2.97 | Ordinary |
13:34:41 - 05-Oct-26 |
| Buy* | 1,516 | €2.99 | Automatic Execution |
13:21:33 - 05-Oct-26 |
| Sell* | 38 | €2.97 | Automatic Execution |
12:47:39 - 05-Oct-26 |
| Buy* | 1,319 | €2.99 | Automatic Execution |
12:30:06 - 05-Oct-26 |
| Buy* | 1,000 | €2.99 | Automatic Execution |
12:23:25 - 05-Oct-26 |
| Buy* | 1,312 | €2.99 | Automatic Execution |
11:38:12 - 05-Oct-26 |
| Buy* | 1,447 | €2.99 | Automatic Execution |
10:44:16 - 05-Oct-26 |
| Sell* | 12 | €2.97 | Ordinary |
10:43:12 - 05-Oct-26 |
| Buy* | 1 | €3.03 | SI Trade |
08:20:21 - 05-Oct-26 |
| Buy* | 10 | €3.02 | SI Trade |
08:14:21 - 05-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:21 - 05-Oct-26 |
| Buy* | 1 | €3.02 | SI Trade |
08:14:21 - 05-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:21 - 05-Oct-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:21 - 05-Oct-26 |
| Sell* | 1,446 | €3.02 | Automatic Execution |
08:14:21 - 05-Oct-26 |
| Unknown* | 2,000 | €3.100781 | Currency Conversion Negotiated Trade |
08:10:38 - 05-Oct-26 |
| Unknown* | 36 | €3.006199 | Currency Conversion Negotiated Trade |
08:01:17 - 05-Oct-26 |
| Buy* | 13 | €2.96 | Suspected BUY Trade |
16:35:03 - 02-Oct-26 |
| Buy* | 2,025 | €2.96 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Buy* | 580 | €2.96 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Sell* | 14 | €2.89 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Sell* | 14 | €2.89 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Sell* | 14 | €2.89 | Automatic Execution |
16:19:57 - 02-Oct-26 |
| Unknown* | 0 | €2.97 | SI Trade |
16:19:51 - 02-Oct-26 |
| Unknown* | 0 | €2.89 | SI Trade |
16:19:51 - 02-Oct-26 |
| Sell* | 5 | €2.89 | SI Trade |
16:19:51 - 02-Oct-26 |
| Unknown* | 0 | €2.97 | SI Trade |
16:19:51 - 02-Oct-26 |
| Buy* | 645 | €2.96 | Suspected BUY Trade |
16:35:18 - 01-Oct-26 |
| Buy* | 232 | €2.96 | Automatic Execution |
16:25:36 - 01-Oct-26 |
| Buy* | 139 | €2.96 | Automatic Execution |
16:19:31 - 01-Oct-26 |
| Buy* | 672 | €2.96 | Automatic Execution |
16:19:16 - 01-Oct-26 |
| Buy* | 384 | €2.96 | Automatic Execution |
16:07:58 - 01-Oct-26 |
| Buy* | 691 | €2.96 | Automatic Execution |
16:06:54 - 01-Oct-26 |
| Buy* | 642 | €2.96 | Automatic Execution |
16:05:24 - 01-Oct-26 |
| Buy* | 171 | €2.96 | Automatic Execution |
15:54:59 - 01-Oct-26 |
| Buy* | 153 | €2.96 | Automatic Execution |
15:52:25 - 01-Oct-26 |
| Sell* | 12 | €2.95 | Automatic Execution |
15:52:14 - 01-Oct-26 |
| Sell* | 14 | €2.95 | Automatic Execution |
15:52:14 - 01-Oct-26 |
| Sell* | 14 | €2.95 | Automatic Execution |
15:52:13 - 01-Oct-26 |
| Sell* | 14 | €2.95 | Automatic Execution |
15:52:13 - 01-Oct-26 |
| Sell* | 14 | €2.95 | Automatic Execution |
15:52:13 - 01-Oct-26 |
| Buy* | 201 | €2.96 | Automatic Execution |
15:49:32 - 01-Oct-26 |
| Buy* | 157 | €2.96 | Automatic Execution |
15:44:00 - 01-Oct-26 |
| Buy* | 169 | €2.96 | Automatic Execution |
15:42:46 - 01-Oct-26 |
| Buy* | 456 | €2.96 | Automatic Execution |
15:42:26 - 01-Oct-26 |
| Buy* | 220 | €2.96 | Automatic Execution |
15:41:01 - 01-Oct-26 |
| Buy* | 145 | €2.96 | Automatic Execution |
15:35:39 - 01-Oct-26 |
| Sell* | 78 | €2.95 | Automatic Execution |
15:35:39 - 01-Oct-26 |
| Sell* | 617 | €2.95 | Automatic Execution |
15:35:39 - 01-Oct-26 |
| Unknown* | 12,500 | €2.89 | Ordinary |
15:31:13 - 01-Oct-26 |
| Buy* | 74 | €2.96 | Ordinary |
15:14:20 - 01-Oct-26 |
| Buy* | 159 | €2.96 | Automatic Execution |
14:56:56 - 01-Oct-26 |
| Buy* | 161 | €2.96 | Automatic Execution |
13:29:31 - 01-Oct-26 |
| Buy* | 146 | €2.96 | Automatic Execution |
12:41:54 - 01-Oct-26 |
| Buy* | 14 | €2.96 | Ordinary |
12:26:26 - 01-Oct-26 |
| Buy* | 9 | €2.96 | SI Trade |
12:26:24 - 01-Oct-26 |
| Buy* | 141 | €2.96 | Automatic Execution |
12:26:24 - 01-Oct-26 |
| Unknown* | 1,985 | €2.887183 | Currency Conversion Negotiated Trade |
10:58:30 - 01-Oct-26 |
| Buy* | 5 | €2.97 | SI Trade |
09:29:52 - 01-Oct-26 |
| Buy* | 162 | €2.96 | Automatic Execution |
16:25:55 - 30-Sep-26 |
| Buy* | 270 | €2.96 | Automatic Execution |
16:23:45 - 30-Sep-26 |
| Buy* | 176 | €2.96 | Automatic Execution |
16:20:23 - 30-Sep-26 |
| Buy* | 477 | €2.96 | Automatic Execution |
16:18:02 - 30-Sep-26 |
| Sell* | 582 | €2.95 | Automatic Execution |
16:16:09 - 30-Sep-26 |
| Buy* | 170 | €2.96 | Automatic Execution |
16:16:09 - 30-Sep-26 |
| Buy* | 916 | €2.96 | Automatic Execution |
16:05:49 - 30-Sep-26 |
| Buy* | 401 | €2.96 | Automatic Execution |
16:03:58 - 30-Sep-26 |
| Buy* | 1 | €2.96 | Automatic Execution |
15:55:14 - 30-Sep-26 |
| Sell* | 21 | €2.95 | Automatic Execution |
15:52:29 - 30-Sep-26 |
| Sell* | 23 | €2.95 | Automatic Execution |
15:52:29 - 30-Sep-26 |
| Sell* | 23 | €2.95 | Automatic Execution |
15:52:29 - 30-Sep-26 |
| Buy* | 297 | €2.96 | Automatic Execution |
15:23:56 - 30-Sep-26 |
| Unknown* | 100,000 | €2.96 | SI Trade |
15:21:16 - 30-Sep-26 |
| Unknown* | 100,000 | €2.96 | SI Trade |
15:21:16 - 30-Sep-26 |
| Buy* | 54 | €2.96 | Automatic Execution |
14:55:28 - 30-Sep-26 |
| Buy* | 1,109 | €2.96 | Automatic Execution |
14:52:58 - 30-Sep-26 |
| Unknown* | 94,465 | €2.96 | SI Trade |
14:52:30 - 30-Sep-26 |
| Buy* | 10 | €2.97 | Ordinary |
14:23:46 - 30-Sep-26 |
| Buy* | 10 | €2.97 | SI Trade |
14:23:46 - 30-Sep-26 |
| Sell* | 3 | €2.95 | Automatic Execution |
16:26:53 - 29-Sep-26 |
| Buy* | 12 | €2.97 | Ordinary |
15:01:07 - 29-Sep-26 |
| Buy* | 9 | €2.97 | SI Trade |
15:01:05 - 29-Sep-26 |
| Buy* | 2 | €2.97 | SI Trade |
14:06:56 - 29-Sep-26 |
| Buy* | 15 | €2.97 | Ordinary |
12:41:41 - 29-Sep-26 |
| Sell* | 23 | €2.95 | Automatic Execution |
12:41:41 - 29-Sep-26 |
| Sell* | 23 | €2.95 | Automatic Execution |
12:41:41 - 29-Sep-26 |
| Sell* | 23 | €2.95 | Automatic Execution |
12:41:41 - 29-Sep-26 |
| Sell* | 30 | €2.95 | Ordinary |
08:52:08 - 29-Sep-26 |
| Buy* | 5 | €2.97 | SI Trade |
08:51:43 - 29-Sep-26 |
| Unknown* | 318 | €2.948129 | Currency Conversion Negotiated Trade |
08:17:07 - 29-Sep-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 1 | €2.97 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €2.97 | SI Trade |
14:52:56 - 28-Sep-26 |
| Sell* | 7,407 | €2.95 | SI Trade |
14:52:44 - 28-Sep-26 |
| Unknown* | 7,407 | €2.95 | OTC Trade |
14:52:44 - 28-Sep-26 |
| Sell* | 89 | €2.91 | Ordinary |
13:53:13 - 28-Sep-26 |
| Sell* | 16 | €2.93 | Automatic Execution |
13:26:33 - 28-Sep-26 |
| Unknown* | 0 | €2.97 | SI Trade |
12:42:46 - 28-Sep-26 |
| Buy* | 3 | €2.97 | SI Trade |
11:42:24 - 28-Sep-26 |
| Buy* | 11 | €2.97 | Ordinary |
11:08:56 - 28-Sep-26 |
| Buy* | 30 | €2.97 | Ordinary |
11:07:47 - 28-Sep-26 |
| Buy* | 1 | €2.97 | SI Trade |
11:07:07 - 28-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
11:07:07 - 28-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
11:07:07 - 28-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
11:07:07 - 28-Sep-26 |
| Buy* | 7 | €2.97 | SI Trade |
11:07:07 - 28-Sep-26 |
| Unknown* | 134,646 | €2.95 | SI Trade |
09:01:50 - 28-Sep-26 |
| Unknown* | 134,646 | €2.95 | SI Trade |
09:01:50 - 28-Sep-26 |
| Unknown* | 134,646 | €2.95 | SI Trade |
09:01:41 - 28-Sep-26 |
| Unknown* | 134,646 | €2.95 | SI Trade |
09:01:41 - 28-Sep-26 |
| Sell* | 1 | €2.94 | Automatic Execution |
16:18:08 - 25-Sep-26 |
| Sell* | 9 | €2.94 | Automatic Execution |
16:18:08 - 25-Sep-26 |
| Buy* | 1 | €2.97 | SI Trade |
14:50:20 - 25-Sep-26 |
| Sell* | 9 | €2.94 | Automatic Execution |
12:43:19 - 25-Sep-26 |
| Sell* | 9 | €2.94 | Automatic Execution |
12:43:19 - 25-Sep-26 |
| Sell* | 9 | €2.94 | Automatic Execution |
12:43:19 - 25-Sep-26 |
| Sell* | 60 | €2.94 | Ordinary |
11:59:49 - 25-Sep-26 |
| Unknown* | 0 | €2.97 | SI Trade |
10:36:45 - 25-Sep-26 |
| Buy* | 11 | €2.97 | Ordinary |
10:36:40 - 25-Sep-26 |
| Buy* | 5 | €2.97 | SI Trade |
10:36:40 - 25-Sep-26 |
| Buy* | 3 | €2.97 | SI Trade |
10:36:40 - 25-Sep-26 |
| Unknown* | 0 | €2.97 | SI Trade |
10:36:40 - 25-Sep-26 |
| Buy* | 1 | €2.97 | SI Trade |
10:36:40 - 25-Sep-26 |
| Unknown* | 34,514 | €2.885398 | Currency Conversion Negotiated Trade |
09:46:19 - 25-Sep-26 |
| Buy* | 268 | €2.97 | Automatic Execution |
15:36:33 - 24-Sep-26 |
| Unknown* | 8 | €2.886202 | Currency Conversion Negotiated Trade |
14:15:48 - 24-Sep-26 |
| Unknown* | 42,394 | €2.96 | SI Trade Negotiated Trade |
16:38:44 - 23-Sep-26 |
| Buy* | 675 | €2.97 | Automatic Execution |
16:02:46 - 23-Sep-26 |
| Sell* | 20 | €2.96 | Ordinary |
14:47:47 - 23-Sep-26 |
| Sell* | 19 | €2.96 | SI Trade |
14:47:44 - 23-Sep-26 |
| Sell* | 12 | €2.95 | Automatic Execution |
13:27:03 - 23-Sep-26 |
| Sell* | 12 | €2.95 | Automatic Execution |
13:27:03 - 23-Sep-26 |
| Sell* | 12 | €2.95 | Automatic Execution |
13:27:03 - 23-Sep-26 |
| Buy* | 152 | €2.97 | Automatic Execution |
12:17:17 - 23-Sep-26 |
| Buy* | 2 | €2.97 | SI Trade |
11:10:47 - 23-Sep-26 |
| Unknown* | 20 | €2.886739 | Currency Conversion Negotiated Trade |
10:40:45 - 22-Sep-26 |
| Sell* | 56 | €2.89 | Ordinary |
08:52:03 - 22-Sep-26 |
| Unknown* | 0 | €2.95 | SI Trade |
16:28:00 - 21-Sep-26 |