| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €2.97 | SI Trade |
11:10:47 - 23-Sep-26 |
| Unknown* | 20 | €2.886739 | Currency Conversion Negotiated Trade |
10:40:45 - 22-Sep-26 |
| Sell* | 56 | €2.89 | Ordinary |
08:52:03 - 22-Sep-26 |
| Unknown* | 0 | €2.95 | SI Trade |
16:28:00 - 21-Sep-26 |
| Sell* | 5 | €2.95 | Automatic Execution |
16:18:36 - 21-Sep-26 |
| Sell* | 11 | €2.95 | Automatic Execution |
16:18:36 - 21-Sep-26 |
| Sell* | 10 | €2.95 | Automatic Execution |
16:00:08 - 21-Sep-26 |
| Sell* | 11 | €2.95 | Automatic Execution |
16:00:08 - 21-Sep-26 |
| Buy* | 2,720 | €2.96 | Automatic Execution |
15:32:50 - 21-Sep-26 |
| Buy* | 1,483 | €2.96 | Automatic Execution |
15:31:26 - 21-Sep-26 |
| Buy* | 161 | €2.96 | Automatic Execution |
15:26:09 - 21-Sep-26 |
| Buy* | 1,398 | €2.96 | Automatic Execution |
15:10:27 - 21-Sep-26 |
| Buy* | 118 | €2.96 | Automatic Execution |
15:07:15 - 21-Sep-26 |
| Buy* | 1,373 | €2.96 | Automatic Execution |
15:03:21 - 21-Sep-26 |
| Buy* | 1,455 | €2.96 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Buy* | 1,432 | €2.96 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Buy* | 1,404 | €2.96 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Sell* | 6,043 | €2.95 | Ordinary |
12:43:36 - 21-Sep-26 |
| Unknown* | 13,373 | €2.95 | Ordinary |
12:42:28 - 21-Sep-26 |
| Unknown* | 0 | €2.95 | SI Trade |
12:06:46 - 21-Sep-26 |
| Sell* | 101 | €2.94 | Ordinary |
11:54:02 - 21-Sep-26 |
| Buy* | 1,137 | €2.96 | Automatic Execution |
11:43:25 - 21-Sep-26 |
| Buy* | 1,379 | €2.96 | Automatic Execution |
11:35:49 - 21-Sep-26 |
| Buy* | 566 | €2.96 | Automatic Execution |
10:50:02 - 21-Sep-26 |
| Buy* | 1,357 | €2.96 | Automatic Execution |
10:49:03 - 21-Sep-26 |
| Sell* | 450 | €2.94 | Ordinary |
10:32:04 - 21-Sep-26 |
| Buy* | 1,505 | €2.96 | Automatic Execution |
10:22:29 - 21-Sep-26 |
| Buy* | 527 | €2.96 | Automatic Execution |
10:22:27 - 21-Sep-26 |
| Buy* | 1,604 | €2.96 | Automatic Execution |
10:21:52 - 21-Sep-26 |
| Buy* | 522 | €2.96 | Automatic Execution |
09:52:18 - 21-Sep-26 |
| Buy* | 1,403 | €2.96 | Automatic Execution |
09:48:04 - 21-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:38:58 - 21-Sep-26 |
| Buy* | 2 | €2.98 | SI Trade |
08:38:58 - 21-Sep-26 |
| Sell* | 8 | €2.89 | SI Trade |
08:38:58 - 21-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:38:58 - 21-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:38:58 - 21-Sep-26 |
| Buy* | 1 | €2.98 | SI Trade |
08:38:58 - 21-Sep-26 |
| Buy* | 115,347 | €2.9793 | SI Trade Negotiated Trade |
16:47:01 - 18-Sep-26 |
| Unknown* | 379,036 | €2.98 | SI Trade |
16:31:01 - 18-Sep-26 |
| Sell* | 2 | €2.97 | SI Trade |
12:35:45 - 18-Sep-26 |
| Sell* | 2 | €2.97 | SI Trade |
12:35:19 - 18-Sep-26 |
| Sell* | 9 | €2.97 | SI Trade |
12:34:56 - 18-Sep-26 |
| Sell* | 16 | €2.97 | SI Trade |
11:50:01 - 18-Sep-26 |
| Sell* | 16 | €2.97 | SI Trade |
11:50:00 - 18-Sep-26 |
| Sell* | 16 | €2.97 | SI Trade |
11:48:29 - 18-Sep-26 |
| Sell* | 11 | €2.97 | SI Trade |
11:48:29 - 18-Sep-26 |
| Sell* | 4 | €2.96 | SI Trade |
10:30:37 - 18-Sep-26 |
| Sell* | 16 | €2.96 | SI Trade |
10:30:37 - 18-Sep-26 |
| Sell* | 16 | €2.96 | SI Trade |
10:30:37 - 18-Sep-26 |
| Sell* | 16 | €2.96 | SI Trade |
10:30:37 - 18-Sep-26 |
| Sell* | 16 | €2.97 | SI Trade |
10:30:37 - 18-Sep-26 |
| Sell* | 16 | €2.97 | SI Trade |
10:30:37 - 18-Sep-26 |
| Sell* | 16 | €2.97 | SI Trade |
10:30:37 - 18-Sep-26 |
| Sell* | 16 | €2.97 | SI Trade |
10:30:36 - 18-Sep-26 |
| Unknown* | 5,342 | €2.95978 | SI Trade Negotiated Trade |
16:47:02 - 17-Sep-26 |
| Sell* | 2 | €2.96 | SI Trade |
16:30:28 - 17-Sep-26 |
| Sell* | 1 | €2.95 | SI Trade |
16:03:34 - 17-Sep-26 |
| Sell* | 170 | €2.95 | SI Trade |
15:53:28 - 17-Sep-26 |
| Sell* | 170 | €2.95 | SI Trade |
15:37:22 - 17-Sep-26 |
| Buy* | 3 | €2.97 | SI Trade |
15:30:01 - 17-Sep-26 |
| Sell* | 170 | €2.95 | SI Trade |
15:16:49 - 17-Sep-26 |
| Buy* | 13 | €2.97 | Ordinary |
15:07:54 - 17-Sep-26 |
| Buy* | 4 | €2.97 | SI Trade |
15:07:53 - 17-Sep-26 |
| Sell* | 170 | €2.95 | SI Trade |
14:52:43 - 17-Sep-26 |
| Sell* | 170 | €2.95 | SI Trade |
14:06:16 - 17-Sep-26 |
| Buy* | 13 | €2.97 | Ordinary |
13:43:42 - 17-Sep-26 |
| Buy* | 7 | €2.97 | SI Trade |
13:43:42 - 17-Sep-26 |
| Buy* | 5 | €2.97 | SI Trade |
13:43:42 - 17-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
13:29:21 - 17-Sep-26 |
| Unknown* | 0 | €2.97 | SI Trade |
13:29:21 - 17-Sep-26 |
| Sell* | 12 | €2.94 | Automatic Execution |
13:29:21 - 17-Sep-26 |
| Sell* | 12 | €2.94 | Automatic Execution |
13:29:21 - 17-Sep-26 |
| Sell* | 13 | €2.94 | Automatic Execution |
13:29:21 - 17-Sep-26 |
| Buy* | 13 | €2.97 | Ordinary |
13:29:21 - 17-Sep-26 |
| Sell* | 170 | €2.95 | SI Trade |
13:17:11 - 17-Sep-26 |
| Sell* | 170 | €2.95 | SI Trade |
12:55:35 - 17-Sep-26 |
| Sell* | 59 | €2.95 | SI Trade |
11:58:02 - 17-Sep-26 |
| Sell* | 1,075 | €2.95 | SI Trade |
11:51:57 - 17-Sep-26 |
| Buy* | 2 | €2.99 | SI Trade |
16:28:00 - 16-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
16:18:55 - 16-Sep-26 |
| Buy* | 122 | €2.96 | Automatic Execution |
16:12:38 - 16-Sep-26 |
| Buy* | 25 | €2.96 | Automatic Execution |
16:00:06 - 16-Sep-26 |
| Sell* | 11 | €2.95 | Automatic Execution |
15:59:37 - 16-Sep-26 |
| Sell* | 10 | €2.95 | Automatic Execution |
15:59:37 - 16-Sep-26 |
| Sell* | 10 | €2.95 | Automatic Execution |
15:59:37 - 16-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:22:17 - 16-Sep-26 |
| Buy* | 1 | €2.96 | SI Trade |
13:29:22 - 16-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
13:29:22 - 16-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
12:07:18 - 16-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
12:07:18 - 16-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
12:07:18 - 16-Sep-26 |
| Buy* | 3 | €2.96 | SI Trade |
12:07:18 - 16-Sep-26 |
| Unknown* | 30,000 | €2.961 | Ordinary |
10:05:49 - 16-Sep-26 |
| Sell* | 6 | €2.94 | Automatic Execution |
16:01:48 - 15-Sep-26 |
| Sell* | 12 | €2.94 | Automatic Execution |
16:01:48 - 15-Sep-26 |
| Sell* | 13 | €2.94 | Automatic Execution |
16:01:48 - 15-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
15:53:32 - 15-Sep-26 |
| Buy* | 63 | €2.96 | Automatic Execution |
15:33:02 - 15-Sep-26 |
| Buy* | 31 | €2.96 | Automatic Execution |
15:32:45 - 15-Sep-26 |
| Buy* | 18 | €2.96 | Automatic Execution |
15:29:15 - 15-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
15:03:56 - 15-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
15:03:56 - 15-Sep-26 |
| Buy* | 13 | €2.96 | Ordinary |
14:53:11 - 15-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:53:11 - 15-Sep-26 |
| Buy* | 3 | €2.96 | SI Trade |
14:29:42 - 15-Sep-26 |
| Sell* | 1,000 | €2.95 | SI Trade |
10:54:59 - 15-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
10:33:49 - 15-Sep-26 |
| Buy* | 11 | €3.10 | SI Trade |
10:33:49 - 15-Sep-26 |
| Sell* | 3 | €2.94 | SI Trade |
10:33:49 - 15-Sep-26 |
| Unknown* | 328,172 | €2.95 | SI Trade Negotiated Trade |
16:45:14 - 14-Sep-26 |
| Unknown* | 328,172 | €2.95 | SI Trade Negotiated Trade |
16:45:14 - 14-Sep-26 |
| Sell* | 1,000 | €2.94 | Ordinary |
16:01:46 - 14-Sep-26 |
| Sell* | 10,000 | €2.94 | Ordinary |
15:15:45 - 14-Sep-26 |
| Sell* | 12 | €2.94 | Automatic Execution |
13:58:00 - 14-Sep-26 |
| Sell* | 13 | €2.94 | Automatic Execution |
13:58:00 - 14-Sep-26 |
| Sell* | 100 | €2.94 | Ordinary |
13:25:27 - 14-Sep-26 |
| Unknown* | 14 | €3.099391 | Currency Conversion Negotiated Trade |
08:37:45 - 14-Sep-26 |
| Unknown* | 125,262 | €2.95 | SI Trade Negotiated Trade |
16:38:33 - 11-Sep-26 |
| Sell* | 1 | €2.94 | SI Trade |
15:45:11 - 11-Sep-26 |
| Sell* | 27 | €2.94 | Ordinary |
15:44:07 - 11-Sep-26 |
| Sell* | 27 | €2.94 | SI Trade |
15:44:07 - 11-Sep-26 |
| Sell* | 27 | €2.94 | Ordinary |
15:43:40 - 11-Sep-26 |
| Sell* | 26 | €2.94 | SI Trade |
15:43:39 - 11-Sep-26 |
| Sell* | 14 | €2.94 | Ordinary |
15:41:45 - 11-Sep-26 |
| Sell* | 20 | €2.94 | SI Trade |
15:41:44 - 11-Sep-26 |
| Unknown* | 30 | €2.932718 | Currency Conversion Negotiated Trade |
10:55:06 - 11-Sep-26 |
| Buy* | 3 | €3.10 | SI Trade |
09:15:18 - 11-Sep-26 |
| Buy* | 1 | €3.10 | SI Trade |
09:15:18 - 11-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:15:18 - 11-Sep-26 |
| Unknown* | 2,000 | €2.932369 | Currency Conversion Negotiated Trade |
08:54:48 - 11-Sep-26 |
| Unknown* | 7,565 | €2.96 | SI Trade Negotiated Trade |
17:12:50 - 10-Sep-26 |
| Sell* | 4,366 | €2.95 | SI Trade |
16:30:15 - 10-Sep-26 |
| Sell* | 18 | €2.93 | Automatic Execution |
14:01:30 - 10-Sep-26 |
| Sell* | 20 | €2.93 | Automatic Execution |
14:01:30 - 10-Sep-26 |
| Sell* | 21 | €2.92 | Ordinary |
10:56:51 - 10-Sep-26 |
| Buy* | 4 | €3.10 | SI Trade |
10:56:50 - 10-Sep-26 |
| Sell* | 16 | €2.92 | SI Trade |
10:56:50 - 10-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
10:56:50 - 10-Sep-26 |
| Sell* | 12,481 | €2.945 | SI Trade |
08:51:15 - 10-Sep-26 |
| Buy* | 1,264 | €2.95 | SI Trade |
16:31:15 - 09-Sep-26 |
| Buy* | 1,264 | €2.95 | SI Trade |
16:31:15 - 09-Sep-26 |
| Sell* | 20 | €2.94 | SI Trade |
16:26:03 - 09-Sep-26 |
| Unknown* | 138,437 | €2.945 | OTC Trade |
13:40:18 - 09-Sep-26 |
| Buy* | 2 | €2.96 | SI Trade |
13:18:03 - 09-Sep-26 |
| Buy* | 3 | €2.96 | SI Trade |
13:18:03 - 09-Sep-26 |
| Buy* | 3 | €2.96 | SI Trade |
13:18:03 - 09-Sep-26 |
| Sell* | 15 | €2.94 | Automatic Execution |
13:18:03 - 09-Sep-26 |
| Sell* | 39 | €2.94 | Automatic Execution |
13:18:03 - 09-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
10:37:51 - 09-Sep-26 |
| Sell* | 1 | €2.94 | SI Trade |
10:37:51 - 09-Sep-26 |
| Sell* | 254 | €2.95 | SI Trade |
16:26:00 - 08-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
16:24:16 - 08-Sep-26 |
| Sell* | 2 | €2.89 | SI Trade |
16:14:19 - 08-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
16:14:19 - 08-Sep-26 |
| Sell* | 127 | €2.94 | SI Trade |
15:45:26 - 08-Sep-26 |
| Sell* | 254 | €2.95 | SI Trade |
15:36:10 - 08-Sep-26 |
| Buy* | 3 | €2.99 | SI Trade |
15:29:14 - 08-Sep-26 |
| Buy* | 14 | €2.99 | Ordinary |
15:07:04 - 08-Sep-26 |
| Buy* | 9 | €2.99 | SI Trade |
15:07:03 - 08-Sep-26 |
| Sell* | 127 | €2.95 | SI Trade |
15:04:00 - 08-Sep-26 |
| Sell* | 169 | €2.95 | SI Trade |
14:27:00 - 08-Sep-26 |
| Buy* | 4 | €2.99 | SI Trade |
14:23:14 - 08-Sep-26 |
| Buy* | 14 | €2.99 | Ordinary |
14:20:30 - 08-Sep-26 |
| Buy* | 9 | €2.99 | SI Trade |
14:20:30 - 08-Sep-26 |
| Buy* | 4 | €2.99 | SI Trade |
14:20:30 - 08-Sep-26 |
| Buy* | 29 | €2.99 | Ordinary |
14:17:47 - 08-Sep-26 |
| Unknown* | 320,778 | €2.945 | OTC Trade |
14:17:08 - 08-Sep-26 |
| Buy* | 14 | €2.99 | Ordinary |
14:16:12 - 08-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
14:16:12 - 08-Sep-26 |
| Buy* | 1 | €2.99 | SI Trade |
14:16:12 - 08-Sep-26 |
| Buy* | 3 | €2.99 | SI Trade |
14:16:12 - 08-Sep-26 |
| Sell* | 34 | €2.94 | Automatic Execution |
14:16:12 - 08-Sep-26 |
| Sell* | 39 | €2.94 | Automatic Execution |
14:16:12 - 08-Sep-26 |
| Unknown* | 19,355 | €2.94 | Ordinary |
13:08:17 - 08-Sep-26 |
| Unknown* | 9 | €3.102176 | Currency Conversion Negotiated Trade |
10:49:22 - 08-Sep-26 |
| Sell* | 1 | €2.945 | SI Trade |
08:30:12 - 08-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:23:49 - 07-Sep-26 |
| Buy* | 1 | €3.10 | SI Trade |
15:23:49 - 07-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
15:23:49 - 07-Sep-26 |
| Buy* | 1 | €3.10 | SI Trade |
10:06:03 - 07-Sep-26 |
| Buy* | 1 | €3.10 | SI Trade |
10:06:03 - 07-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
10:06:03 - 07-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
10:06:03 - 07-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
10:06:03 - 07-Sep-26 |
| Sell* | 4 | €2.89 | SI Trade |
10:06:03 - 07-Sep-26 |
| Buy* | 2 | €3.10 | SI Trade |
10:06:03 - 07-Sep-26 |
| Unknown* | 203 | €2.886698 | Currency Conversion Negotiated Trade |
09:55:15 - 07-Sep-26 |
| Buy* | 7 | €2.94 | SI Trade |
16:04:07 - 04-Sep-26 |
| Buy* | 7 | €2.94 | SI Trade |
15:53:16 - 04-Sep-26 |
| Sell* | 18 | €2.93 | Automatic Execution |
15:38:09 - 04-Sep-26 |
| Buy* | 7 | €2.94 | SI Trade |
15:24:53 - 04-Sep-26 |
| Buy* | 6,043 | €2.96 | Ordinary |
15:03:50 - 04-Sep-26 |
| Buy* | 44 | €2.94 | SI Trade |
15:02:59 - 04-Sep-26 |
| Unknown* | 13,373 | €2.96 | Ordinary |
15:02:22 - 04-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:15:28 - 04-Sep-26 |
| Buy* | 5 | €2.96 | SI Trade |
14:15:28 - 04-Sep-26 |
| Buy* | 34 | €2.96 | Ordinary |
13:33:19 - 04-Sep-26 |
| Sell* | 33 | €2.94 | SI Trade |
15:57:40 - 03-Sep-26 |
| Sell* | 33 | €2.94 | SI Trade |
15:55:11 - 03-Sep-26 |
| Sell* | 5 | €2.94 | SI Trade |
15:51:15 - 03-Sep-26 |