| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €2.90 | SI Trade |
16:24:07 - 22-May-26 |
| Buy* | 1,201 | €2.91 | Automatic Execution |
15:55:17 - 22-May-26 |
| Buy* | 1,885 | €2.91 | Automatic Execution |
15:40:09 - 22-May-26 |
| Buy* | 1,911 | €2.91 | Automatic Execution |
15:39:00 - 22-May-26 |
| Buy* | 3 | €2.91 | Automatic Execution |
15:38:23 - 22-May-26 |
| Sell* | 529 | €2.90 | Automatic Execution |
15:30:02 - 22-May-26 |
| Buy* | 1,147 | €2.91 | Automatic Execution |
15:14:15 - 22-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
15:12:50 - 22-May-26 |
| Buy* | 141 | €2.91 | Automatic Execution |
15:12:50 - 22-May-26 |
| Buy* | 1,772 | €2.91 | Automatic Execution |
14:48:49 - 22-May-26 |
| Buy* | 2,120 | €2.91 | Automatic Execution |
14:48:16 - 22-May-26 |
| Buy* | 1,877 | €2.91 | Automatic Execution |
14:47:43 - 22-May-26 |
| Buy* | 1,428 | €2.91 | Automatic Execution |
14:47:13 - 22-May-26 |
| Buy* | 362 | €2.91 | Automatic Execution |
14:47:13 - 22-May-26 |
| Buy* | 4,113 | €2.91 | Automatic Execution |
14:46:33 - 22-May-26 |
| Buy* | 77 | €2.91 | Automatic Execution |
14:43:16 - 22-May-26 |
| Buy* | 1,809 | €2.91 | Automatic Execution |
14:37:05 - 22-May-26 |
| Buy* | 1,787 | €2.91 | Automatic Execution |
14:21:46 - 22-May-26 |
| Buy* | 2,604 | €2.91 | SI Trade |
13:48:48 - 22-May-26 |
| Buy* | 2,604 | €2.91 | SI Trade |
13:48:48 - 22-May-26 |
| Sell* | 2,604 | €2.90 | Ordinary |
13:45:04 - 22-May-26 |
| Buy* | 1,778 | €2.91 | Automatic Execution |
13:42:58 - 22-May-26 |
| Buy* | 1,834 | €2.91 | Automatic Execution |
13:41:33 - 22-May-26 |
| Buy* | 2,535 | €2.91 | SI Trade |
13:39:29 - 22-May-26 |
| Buy* | 2,535 | €2.91 | SI Trade |
13:39:29 - 22-May-26 |
| Unknown* | 630 | €2.894081 | Currency Conversion Negotiated Trade |
13:37:40 - 22-May-26 |
| Unknown* | 638 | €2.894081 | Currency Conversion Negotiated Trade |
13:36:30 - 22-May-26 |
| Sell* | 1,430 | €2.90 | Ordinary |
13:36:02 - 22-May-26 |
| Sell* | 6,334 | €2.9035 | Negotiated Trade |
13:34:49 - 22-May-26 |
| Buy* | 1,818 | €2.91 | Automatic Execution |
13:33:28 - 22-May-26 |
| Buy* | 1,760 | €2.91 | Automatic Execution |
13:32:54 - 22-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
12:38:57 - 22-May-26 |
| Buy* | 28 | €2.91 | Ordinary |
12:38:27 - 22-May-26 |
| Unknown* | 28 | €2.91 | OTC Trade |
12:38:27 - 22-May-26 |
| Unknown* | 28 | €2.91 | OTC Trade |
12:38:27 - 22-May-26 |
| Buy* | 4 | €2.91 | SI Trade |
12:37:57 - 22-May-26 |
| Buy* | 1,792 | €2.91 | Automatic Execution |
11:28:27 - 22-May-26 |
| Buy* | 2,088 | €2.91 | Automatic Execution |
10:51:51 - 22-May-26 |
| Unknown* | 111 | €2.910731 | Currency Conversion Negotiated Trade |
10:37:09 - 22-May-26 |
| Buy* | 1,752 | €2.91 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 1,821 | €2.91 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 246 | €2.91 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 1,778 | €2.91 | Automatic Execution |
09:14:48 - 22-May-26 |
| Buy* | 158 | €2.91 | Automatic Execution |
09:09:21 - 22-May-26 |
| Buy* | 1,781 | €2.91 | Automatic Execution |
08:45:26 - 22-May-26 |
| Unknown* | 24 | €2.913159 | Currency Conversion Negotiated Trade |
08:17:42 - 22-May-26 |
| Buy* | 746 | €2.91 | Automatic Execution |
08:16:48 - 22-May-26 |
| Buy* | 175 | €2.91 | Automatic Execution |
08:16:48 - 22-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:10:05 - 22-May-26 |
| Buy* | 1,825 | €2.91 | Automatic Execution |
08:10:05 - 22-May-26 |
| Buy* | 59 | €2.91 | SI Trade |
16:30:05 - 21-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
16:26:42 - 21-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
16:24:13 - 21-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
16:18:42 - 21-May-26 |
| Buy* | 1 | €2.91 | SI Trade |
16:18:29 - 21-May-26 |
| Buy* | 837 | €2.91 | Automatic Execution |
16:18:29 - 21-May-26 |
| Buy* | 2,053 | €2.91 | Automatic Execution |
16:15:09 - 21-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
16:09:52 - 21-May-26 |
| Buy* | 1,426 | €2.91 | Automatic Execution |
16:08:30 - 21-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
16:06:57 - 21-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
16:04:48 - 21-May-26 |
| Buy* | 1,853 | €2.91 | Automatic Execution |
16:04:41 - 21-May-26 |
| Buy* | 4 | €2.91 | SI Trade |
16:03:43 - 21-May-26 |
| Buy* | 1,837 | €2.91 | Automatic Execution |
16:03:43 - 21-May-26 |
| Buy* | 10 | €2.91 | SI Trade |
16:03:33 - 21-May-26 |
| Buy* | 63 | €2.91 | Automatic Execution |
15:42:43 - 21-May-26 |
| Buy* | 7 | €2.91 | SI Trade |
15:31:56 - 21-May-26 |
| Buy* | 425 | €2.92 | SI Trade |
14:53:11 - 21-May-26 |
| Buy* | 2,022 | €2.91 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
14:41:08 - 21-May-26 |
| Buy* | 18 | €2.91 | Automatic Execution |
14:41:08 - 21-May-26 |
| Buy* | 1,801 | €2.91 | Automatic Execution |
13:24:08 - 21-May-26 |
| Buy* | 580 | €2.92 | SI Trade |
13:23:57 - 21-May-26 |
| Buy* | 708 | €2.91 | SI Trade |
12:46:03 - 21-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
12:27:39 - 21-May-26 |
| Buy* | 608 | €2.91 | SI Trade |
12:13:50 - 21-May-26 |
| Unknown* | 27,712 | €2.90 | SI Trade |
10:11:05 - 21-May-26 |
| Sell* | 27,712 | €2.90 | SI Trade |
10:11:05 - 21-May-26 |
| Unknown* | 27,712 | €2.90 | OTC Trade |
10:11:05 - 21-May-26 |
| Buy* | 6 | €2.91 | SI Trade |
09:39:20 - 21-May-26 |
| Buy* | 5 | €2.91 | SI Trade |
09:39:20 - 21-May-26 |
| Sell* | 1 | €2.90 | SI Trade |
09:39:20 - 21-May-26 |
| Buy* | 1,801 | €2.91 | Automatic Execution |
09:39:20 - 21-May-26 |
| Buy* | 2,653 | €2.92 | SI Trade |
16:30:02 - 20-May-26 |
| Buy* | 1,902 | €2.91 | Automatic Execution |
16:27:47 - 20-May-26 |
| Buy* | 259 | €2.91 | SI Trade |
16:27:35 - 20-May-26 |
| Sell* | 259 | €2.90 | Ordinary |
16:27:17 - 20-May-26 |
| Unknown* | 259 | €2.90 | OTC Trade |
16:27:17 - 20-May-26 |
| Unknown* | 259 | €2.90 | OTC Trade |
16:27:17 - 20-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:27:04 - 20-May-26 |
| Buy* | 2,114 | €2.91 | Automatic Execution |
16:27:04 - 20-May-26 |
| Buy* | 460 | €2.91 | SI Trade |
16:26:51 - 20-May-26 |
| Sell* | 220 | €2.90 | Ordinary |
16:26:22 - 20-May-26 |
| Unknown* | 220 | €2.90 | OTC Trade |
16:26:22 - 20-May-26 |
| Unknown* | 220 | €2.90 | OTC Trade |
16:26:22 - 20-May-26 |
| Buy* | 2,176 | €2.91 | Automatic Execution |
16:26:16 - 20-May-26 |
| Sell* | 240 | €2.90 | Ordinary |
16:25:33 - 20-May-26 |
| Unknown* | 240 | €2.90 | OTC Trade |
16:25:33 - 20-May-26 |
| Unknown* | 240 | €2.90 | OTC Trade |
16:25:33 - 20-May-26 |
| Buy* | 2,051 | €2.91 | Automatic Execution |
16:24:52 - 20-May-26 |
| Buy* | 3,988 | €2.92 | SI Trade |
16:23:56 - 20-May-26 |
| Buy* | 1,969 | €2.91 | Automatic Execution |
16:20:52 - 20-May-26 |
| Buy* | 1,972 | €2.91 | Automatic Execution |
16:18:48 - 20-May-26 |
| Buy* | 1,988 | €2.91 | Automatic Execution |
16:16:48 - 20-May-26 |
| Buy* | 2,051 | €2.91 | Automatic Execution |
16:11:51 - 20-May-26 |
| Buy* | 1,865 | €2.91 | Automatic Execution |
16:01:50 - 20-May-26 |
| Buy* | 1,983 | €2.91 | Automatic Execution |
15:46:27 - 20-May-26 |
| Buy* | 736 | €2.91 | Automatic Execution |
15:29:36 - 20-May-26 |
| Buy* | 2,154 | €2.91 | Automatic Execution |
15:27:25 - 20-May-26 |
| Buy* | 113 | €2.91 | Automatic Execution |
14:40:04 - 20-May-26 |
| Buy* | 1,814 | €2.91 | Automatic Execution |
14:14:06 - 20-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
13:50:53 - 20-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
13:50:53 - 20-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
13:50:53 - 20-May-26 |
| Buy* | 3 | €2.92 | SI Trade |
13:50:53 - 20-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
13:50:53 - 20-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
13:50:53 - 20-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
13:50:53 - 20-May-26 |
| Buy* | 4,253 | €2.91 | Automatic Execution |
16:24:23 - 19-May-26 |
| Buy* | 3,204 | €2.91 | Automatic Execution |
16:23:58 - 19-May-26 |
| Unknown* | 2,000 | €2.890011 | Currency Conversion Negotiated Trade |
16:22:19 - 19-May-26 |
| Buy* | 203 | €2.91 | Automatic Execution |
16:18:12 - 19-May-26 |
| Unknown* | 2,150 | €2.890011 | Currency Conversion Negotiated Trade |
16:17:39 - 19-May-26 |
| Buy* | 2,416 | €2.91 | Automatic Execution |
16:10:30 - 19-May-26 |
| Buy* | 478 | €2.91 | Automatic Execution |
16:02:49 - 19-May-26 |
| Buy* | 2,643 | €2.91 | Automatic Execution |
16:01:34 - 19-May-26 |
| Buy* | 2,554 | €2.91 | Automatic Execution |
15:58:36 - 19-May-26 |
| Buy* | 1,507 | €2.91 | Automatic Execution |
15:48:29 - 19-May-26 |
| Buy* | 79 | €2.91 | Automatic Execution |
15:40:49 - 19-May-26 |
| Buy* | 2,273 | €2.91 | Automatic Execution |
15:29:54 - 19-May-26 |
| Buy* | 2,577 | €2.91 | Automatic Execution |
15:09:33 - 19-May-26 |
| Buy* | 142 | €2.91 | Automatic Execution |
14:58:45 - 19-May-26 |
| Buy* | 762 | €2.91 | Automatic Execution |
14:46:54 - 19-May-26 |
| Buy* | 146 | €2.915 | SI Trade |
14:35:12 - 19-May-26 |
| Sell* | 200 | €2.90 | Ordinary |
14:27:12 - 19-May-26 |
| Unknown* | 200 | €2.90 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 200 | €2.90 | OTC Trade |
14:27:12 - 19-May-26 |
| Sell* | 200 | €2.90 | Ordinary |
14:26:11 - 19-May-26 |
| Unknown* | 200 | €2.90 | OTC Trade |
14:26:11 - 19-May-26 |
| Unknown* | 200 | €2.90 | OTC Trade |
14:26:11 - 19-May-26 |
| Buy* | 102 | €2.915 | SI Trade |
14:25:24 - 19-May-26 |
| Sell* | 280 | €2.90 | Ordinary |
14:24:40 - 19-May-26 |
| Unknown* | 280 | €2.90 | OTC Trade |
14:24:40 - 19-May-26 |
| Unknown* | 280 | €2.90 | OTC Trade |
14:24:40 - 19-May-26 |
| Sell* | 200 | €2.90 | Ordinary |
14:22:50 - 19-May-26 |
| Unknown* | 200 | €2.90 | OTC Trade |
14:22:50 - 19-May-26 |
| Unknown* | 200 | €2.90 | OTC Trade |
14:22:50 - 19-May-26 |
| Buy* | 143 | €2.91 | Automatic Execution |
14:17:15 - 19-May-26 |
| Buy* | 67 | €2.915 | SI Trade |
14:07:54 - 19-May-26 |
| Buy* | 315 | €2.915 | SI Trade |
14:05:15 - 19-May-26 |
| Sell* | 5,232 | €2.90 | SI Trade |
13:37:43 - 19-May-26 |
| Sell* | 5,232 | €2.90 | SI Trade |
13:37:43 - 19-May-26 |
| Sell* | 5,000 | €2.90 | Ordinary |
13:37:08 - 19-May-26 |
| Unknown* | 5,000 | €2.90 | OTC Trade |
13:37:08 - 19-May-26 |
| Buy* | 1,945 | €2.91 | Automatic Execution |
13:13:55 - 19-May-26 |
| Buy* | 1 | €2.91 | SI Trade |
13:01:29 - 19-May-26 |
| Buy* | 1 | €2.91 | SI Trade |
13:01:29 - 19-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
13:01:29 - 19-May-26 |
| Buy* | 1 | €2.91 | SI Trade |
13:01:29 - 19-May-26 |
| Buy* | 141 | €2.91 | Automatic Execution |
13:01:29 - 19-May-26 |
| Sell* | 232 | €2.90 | Ordinary |
12:48:15 - 19-May-26 |
| Unknown* | 232 | €2.90 | OTC Trade |
12:48:15 - 19-May-26 |
| Unknown* | 4,768 | €2.90 | OTC Trade |
12:48:15 - 19-May-26 |
| Buy* | 2,179 | €2.91 | Automatic Execution |
12:34:15 - 19-May-26 |
| Buy* | 5 | €2.91 | SI Trade |
12:15:59 - 19-May-26 |
| Buy* | 2,480 | €2.91 | Automatic Execution |
10:58:36 - 19-May-26 |
| Buy* | 2,237 | €2.91 | Automatic Execution |
10:57:27 - 19-May-26 |
| Buy* | 2,404 | €2.91 | Automatic Execution |
09:34:38 - 19-May-26 |
| Buy* | 1 | €2.91 | SI Trade |
09:33:03 - 19-May-26 |
| Buy* | 2,300 | €2.91 | Automatic Execution |
09:32:50 - 19-May-26 |
| Buy* | 2,317 | €2.91 | Automatic Execution |
09:26:43 - 19-May-26 |
| Buy* | 2,176 | €2.91 | Automatic Execution |
09:04:15 - 19-May-26 |
| Unknown* | 919 | €2.90 | SI Trade Negotiated Trade |
17:19:38 - 18-May-26 |
| Buy* | 2,214 | €2.91 | Automatic Execution |
16:21:10 - 18-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
16:18:06 - 18-May-26 |
| Buy* | 2,176 | €2.91 | Automatic Execution |
16:18:06 - 18-May-26 |
| Buy* | 175 | €2.91 | Automatic Execution |
16:02:12 - 18-May-26 |
| Buy* | 909 | €2.91 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 2,238 | €2.91 | Automatic Execution |
15:36:24 - 18-May-26 |
| Sell* | 17 | €2.90 | SI Trade |
15:16:50 - 18-May-26 |
| Buy* | 2,462 | €2.91 | Automatic Execution |
15:16:50 - 18-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
14:57:11 - 18-May-26 |
| Buy* | 2,440 | €2.91 | Automatic Execution |
14:57:11 - 18-May-26 |
| Buy* | 1,533 | €2.91 | Automatic Execution |
14:14:20 - 18-May-26 |
| Buy* | 682 | €2.91 | Automatic Execution |
14:10:44 - 18-May-26 |
| Buy* | 2,167 | €2.91 | Automatic Execution |
13:34:25 - 18-May-26 |
| Buy* | 6 | €2.91 | Automatic Execution |
13:11:32 - 18-May-26 |
| Buy* | 2,319 | €2.91 | Automatic Execution |
12:54:10 - 18-May-26 |
| Buy* | 29 | €2.91 | Automatic Execution |
12:32:20 - 18-May-26 |
| Buy* | 2,256 | €2.91 | Automatic Execution |
12:05:21 - 18-May-26 |
| Buy* | 2,324 | €2.91 | Automatic Execution |
11:15:39 - 18-May-26 |
| Buy* | 2,205 | €2.91 | Automatic Execution |
10:33:30 - 18-May-26 |
| Buy* | 1,856 | €2.91 | Automatic Execution |
10:24:18 - 18-May-26 |
| Buy* | 2,233 | €2.91 | Ordinary |
10:23:57 - 18-May-26 |
| Unknown* | 377 | €2.88859 | Currency Conversion Negotiated Trade |
10:16:59 - 18-May-26 |
| Buy* | 2,228 | €2.91 | Automatic Execution |
09:54:01 - 18-May-26 |
| Buy* | 2,169 | €2.91 | Automatic Execution |
09:17:20 - 18-May-26 |
| Buy* | 2,302 | €2.91 | Automatic Execution |
08:38:35 - 18-May-26 |
| Sell* | 3 | €2.90 | SI Trade |
08:32:08 - 18-May-26 |