| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,884 | €2.95 | SI Trade Negotiated Trade |
16:38:22 - 02-Sep-26 |
| Unknown* | 24,884 | €2.95 | SI Trade Negotiated Trade |
16:38:22 - 02-Sep-26 |
| Sell* | 25 | €2.89 | SI Trade |
16:16:46 - 02-Sep-26 |
| Sell* | 16 | €2.94 | Automatic Execution |
13:47:06 - 02-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
13:47:06 - 02-Sep-26 |
| Sell* | 53 | €2.94 | Automatic Execution |
13:47:06 - 02-Sep-26 |
| Sell* | 311 | €2.94 | SI Trade |
10:32:32 - 02-Sep-26 |
| Unknown* | 10 | €3.100962 | Currency Conversion Negotiated Trade |
10:10:06 - 02-Sep-26 |
| Unknown* | 71,755 | €2.94 | OTC Trade |
08:52:32 - 02-Sep-26 |
| Unknown* | 1,000,000 | €2.94 | OTC Trade |
08:52:16 - 02-Sep-26 |
| Sell* | 1,071 | €2.94 | SI Trade |
08:51:11 - 02-Sep-26 |
| Sell* | 380 | €2.94 | SI Trade |
08:20:04 - 02-Sep-26 |
| Sell* | 311 | €2.93 | SI Trade |
08:09:14 - 02-Sep-26 |
| Unknown* | 37,365 | €2.945 | Negotiated Trade |
17:24:30 - 01-Sep-26 |
| Unknown* | 77,036 | €2.945 | OTC Trade |
16:43:55 - 01-Sep-26 |
| Unknown* | 292 | €2.95 | SI Trade Negotiated Trade |
16:39:56 - 01-Sep-26 |
| Unknown* | 292 | €2.95 | SI Trade Negotiated Trade |
16:39:56 - 01-Sep-26 |
| Sell* | 8 | €2.89 | SI Trade |
16:28:00 - 01-Sep-26 |
| Buy* | 1 | €2.99 | SI Trade |
14:13:43 - 01-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
14:13:43 - 01-Sep-26 |
| Buy* | 2 | €2.99 | SI Trade |
14:13:43 - 01-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
14:13:43 - 01-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
14:13:43 - 01-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
14:13:43 - 01-Sep-26 |
| Buy* | 2 | €2.99 | SI Trade |
14:13:43 - 01-Sep-26 |
| Sell* | 445 | €2.93 | SI Trade |
13:49:55 - 01-Sep-26 |
| Sell* | 445 | €2.93 | SI Trade |
13:49:55 - 01-Sep-26 |
| Sell* | 219 | €2.89 | Ordinary |
13:33:23 - 01-Sep-26 |
| Sell* | 188 | €2.91 | Ordinary |
13:07:47 - 01-Sep-26 |
| Sell* | 1,988 | €2.93 | SI Trade |
09:12:23 - 01-Sep-26 |
| Sell* | 915 | €2.94 | SI Trade Suspected SELL Trade |
08:25:50 - 01-Sep-26 |
| Sell* | 33 | €2.93 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 3,178 | €2.95 | SI Trade Negotiated Trade |
16:41:43 - 28-Aug-26 |
| Unknown* | 3,178 | €2.95 | SI Trade Negotiated Trade |
16:41:43 - 28-Aug-26 |
| Sell* | 910 | €2.93 | SI Trade |
16:12:40 - 28-Aug-26 |
| Sell* | 565 | €2.93 | SI Trade |
16:03:28 - 28-Aug-26 |
| Sell* | 7 | €2.94 | SI Trade |
15:15:18 - 28-Aug-26 |
| Sell* | 4 | €2.94 | SI Trade |
15:15:18 - 28-Aug-26 |
| Sell* | 219 | €2.94 | Automatic Execution |
14:14:02 - 28-Aug-26 |
| Buy* | 5 | €2.99 | SI Trade |
14:12:20 - 28-Aug-26 |
| Buy* | 1 | €2.99 | SI Trade |
14:12:20 - 28-Aug-26 |
| Buy* | 1 | €2.99 | SI Trade |
14:12:20 - 28-Aug-26 |
| Buy* | 12 | €2.99 | Ordinary |
14:03:44 - 28-Aug-26 |
| Unknown* | 0 | €3.10 | SI Trade |
13:03:41 - 28-Aug-26 |
| Unknown* | 0 | €2.94 | SI Trade |
11:15:25 - 28-Aug-26 |
| Buy* | 4 | €3.10 | SI Trade |
11:15:25 - 28-Aug-26 |
| Sell* | 62 | €2.94 | Ordinary |
08:52:08 - 28-Aug-26 |
| Sell* | 81 | €2.94 | SI Trade |
08:31:18 - 28-Aug-26 |
| Unknown* | 100,000 | €2.93 | SI Trade Negotiated Trade |
16:22:50 - 27-Aug-26 |
| Buy* | 2 | €2.99 | SI Trade |
16:22:33 - 27-Aug-26 |
| Sell* | 77 | €2.92 | Automatic Execution |
14:15:44 - 27-Aug-26 |
| Buy* | 4 | €2.99 | SI Trade |
14:15:44 - 27-Aug-26 |
| Buy* | 12 | €2.99 | Ordinary |
14:10:30 - 27-Aug-26 |
| Sell* | 30 | €2.94 | SI Trade |
12:30:53 - 27-Aug-26 |
| Unknown* | 18,587 | €2.93 | Ordinary |
12:30:35 - 27-Aug-26 |
| Sell* | 900 | €2.93 | Ordinary |
10:54:00 - 27-Aug-26 |
| Sell* | 1,000 | €2.93 | Ordinary |
10:36:44 - 27-Aug-26 |
| Buy* | 2 | €3.10 | SI Trade |
10:15:20 - 27-Aug-26 |
| Unknown* | 0 | €3.10 | SI Trade |
10:15:20 - 27-Aug-26 |
| Sell* | 1,000 | €2.93 | Ordinary |
09:25:03 - 27-Aug-26 |
| Unknown* | 14,333 | €2.95 | SI Trade |
16:31:44 - 26-Aug-26 |
| Buy* | 14,333 | €2.95 | SI Trade |
16:31:44 - 26-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
16:28:00 - 26-Aug-26 |
| Buy* | 9 | €2.97 | SI Trade |
16:06:44 - 26-Aug-26 |
| Sell* | 85 | €2.94 | SI Trade |
16:02:32 - 26-Aug-26 |
| Sell* | 85 | €2.94 | SI Trade |
15:48:00 - 26-Aug-26 |
| Sell* | 85 | €2.94 | SI Trade |
15:21:14 - 26-Aug-26 |
| Buy* | 12 | €2.97 | Ordinary |
15:07:02 - 26-Aug-26 |
| Buy* | 3 | €2.97 | SI Trade |
15:07:02 - 26-Aug-26 |
| Sell* | 85 | €2.94 | SI Trade |
15:02:06 - 26-Aug-26 |
| Unknown* | 797 | €2.921677 | Currency Conversion Negotiated Trade |
14:47:52 - 26-Aug-26 |
| Sell* | 85 | €2.94 | SI Trade |
14:28:48 - 26-Aug-26 |
| Sell* | 85 | €2.94 | SI Trade |
13:38:19 - 26-Aug-26 |
| Sell* | 54 | €2.92 | Automatic Execution |
13:27:58 - 26-Aug-26 |
| Buy* | 197 | €2.97 | Ordinary |
13:19:05 - 26-Aug-26 |
| Sell* | 85 | €2.94 | SI Trade |
12:47:14 - 26-Aug-26 |
| Buy* | 2 | €2.97 | SI Trade |
11:53:17 - 26-Aug-26 |
| Buy* | 80,872 | €2.94 | Automatic Execution |
11:38:51 - 26-Aug-26 |
| Buy* | 81 | €2.94 | SI Trade |
11:38:08 - 26-Aug-26 |
| Buy* | 4 | €2.94 | SI Trade |
11:38:08 - 26-Aug-26 |
| Buy* | 81 | €2.94 | SI Trade |
10:48:42 - 26-Aug-26 |
| Buy* | 4 | €2.94 | SI Trade |
10:48:42 - 26-Aug-26 |
| Sell* | 100 | €2.92 | Ordinary |
10:48:10 - 26-Aug-26 |
| Unknown* | 0 | €2.94 | SI Trade |
10:27:17 - 26-Aug-26 |
| Buy* | 1,726 | €2.94 | Automatic Execution |
10:27:17 - 26-Aug-26 |
| Buy* | 260 | €2.92 | SI Trade |
09:53:53 - 26-Aug-26 |
| Buy* | 268 | €2.92 | SI Trade |
09:53:53 - 26-Aug-26 |
| Buy* | 9 | €2.92 | SI Trade |
09:53:53 - 26-Aug-26 |
| Buy* | 249 | €2.94 | SI Trade |
16:30:21 - 25-Aug-26 |
| Sell* | 8 | €2.93 | Automatic Execution |
16:13:11 - 25-Aug-26 |
| Sell* | 3 | €2.93 | SI Trade |
15:31:20 - 25-Aug-26 |
| Unknown* | 0 | €2.95 | SI Trade |
15:31:20 - 25-Aug-26 |
| Buy* | 6 | €2.95 | Automatic Execution |
15:31:20 - 25-Aug-26 |
| Buy* | 9 | €2.95 | SI Trade |
15:31:20 - 25-Aug-26 |
| Sell* | 43 | €2.93 | SI Trade |
15:13:31 - 25-Aug-26 |
| Sell* | 62 | €2.93 | Automatic Execution |
13:03:43 - 25-Aug-26 |
| Sell* | 107 | €2.93 | SI Trade |
11:08:04 - 25-Aug-26 |
| Buy* | 89 | €2.95 | Ordinary |
10:50:38 - 25-Aug-26 |
| Sell* | 587 | €2.935 | SI Trade |
10:30:28 - 25-Aug-26 |
| Buy* | 11 | €2.95 | Ordinary |
08:20:40 - 25-Aug-26 |
| Buy* | 1,275 | €2.94 | SI Trade |
16:30:22 - 24-Aug-26 |
| Buy* | 2 | €2.95 | SI Trade |
15:40:57 - 24-Aug-26 |
| Buy* | 2 | €3.10 | SI Trade |
14:20:03 - 24-Aug-26 |
| Buy* | 772 | €2.94 | Automatic Execution |
13:35:19 - 24-Aug-26 |
| Buy* | 1,030 | €2.94 | Automatic Execution |
13:20:43 - 24-Aug-26 |
| Buy* | 926 | €2.94 | Automatic Execution |
13:17:06 - 24-Aug-26 |
| Buy* | 897 | €2.94 | Automatic Execution |
13:05:43 - 24-Aug-26 |
| Buy* | 1,025 | €2.94 | Automatic Execution |
13:03:12 - 24-Aug-26 |
| Buy* | 905 | €2.94 | Automatic Execution |
12:56:43 - 24-Aug-26 |
| Sell* | 69 | €2.93 | Automatic Execution |
12:53:33 - 24-Aug-26 |
| Buy* | 920 | €2.94 | Automatic Execution |
12:45:43 - 24-Aug-26 |
| Buy* | 6 | €2.94 | SI Trade |
12:35:31 - 24-Aug-26 |
| Buy* | 900 | €2.94 | Automatic Execution |
12:35:31 - 24-Aug-26 |
| Buy* | 958 | €2.94 | Automatic Execution |
12:19:12 - 24-Aug-26 |
| Buy* | 936 | €2.94 | Automatic Execution |
12:13:20 - 24-Aug-26 |
| Buy* | 947 | €2.94 | Automatic Execution |
12:09:17 - 24-Aug-26 |
| Sell* | 10 | €2.93 | Ordinary |
11:50:56 - 24-Aug-26 |
| Buy* | 963 | €2.94 | Automatic Execution |
11:50:52 - 24-Aug-26 |
| Sell* | 1 | €2.93 | Ordinary |
11:50:45 - 24-Aug-26 |
| Buy* | 1,045 | €2.94 | Automatic Execution |
11:39:12 - 24-Aug-26 |
| Buy* | 525 | €2.94 | Automatic Execution |
11:32:48 - 24-Aug-26 |
| Buy* | 900 | €2.94 | Automatic Execution |
11:25:09 - 24-Aug-26 |
| Sell* | 5 | €2.93 | SI Trade |
11:20:56 - 24-Aug-26 |
| Buy* | 999 | €2.94 | Automatic Execution |
11:20:56 - 24-Aug-26 |
| Buy* | 1,023 | €2.94 | Automatic Execution |
10:33:43 - 24-Aug-26 |
| Buy* | 1,064 | €2.94 | Automatic Execution |
10:32:01 - 24-Aug-26 |
| Buy* | 880 | €2.94 | Automatic Execution |
10:08:45 - 24-Aug-26 |
| Buy* | 1,054 | €2.94 | Automatic Execution |
10:05:14 - 24-Aug-26 |
| Buy* | 1,023 | €2.94 | Automatic Execution |
09:55:50 - 24-Aug-26 |
| Buy* | 977 | €2.94 | Automatic Execution |
08:56:27 - 24-Aug-26 |
| Buy* | 45 | €2.94 | SI Trade |
16:30:07 - 21-Aug-26 |
| Sell* | 106 | €2.92 | SI Trade |
16:04:59 - 21-Aug-26 |
| Sell* | 11 | €2.91 | SI Trade |
15:53:34 - 21-Aug-26 |
| Sell* | 95 | €2.91 | SI Trade |
15:53:34 - 21-Aug-26 |
| Sell* | 1 | €2.91 | SI Trade |
15:51:42 - 21-Aug-26 |
| Sell* | 106 | €2.93 | SI Trade |
15:32:56 - 21-Aug-26 |
| Sell* | 106 | €2.93 | SI Trade |
15:11:01 - 21-Aug-26 |
| Sell* | 106 | €2.93 | SI Trade |
14:53:27 - 21-Aug-26 |
| Sell* | 35 | €2.93 | SI Trade |
14:21:19 - 21-Aug-26 |
| Sell* | 71 | €2.93 | SI Trade |
14:21:19 - 21-Aug-26 |
| Unknown* | 12,000 | €2.925864 | Currency Conversion Negotiated Trade |
14:07:12 - 21-Aug-26 |
| Sell* | 106 | €2.93 | SI Trade |
13:38:22 - 21-Aug-26 |
| Unknown* | 0 | €2.93 | SI Trade |
13:15:25 - 21-Aug-26 |
| Unknown* | 0 | €2.93 | SI Trade |
13:15:25 - 21-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
13:15:25 - 21-Aug-26 |
| Sell* | 37 | €2.93 | Automatic Execution |
13:04:48 - 21-Aug-26 |
| Sell* | 243 | €2.94 | SI Trade |
13:00:03 - 21-Aug-26 |
| Sell* | 22 | €2.94 | SI Trade |
12:47:41 - 21-Aug-26 |
| Sell* | 237 | €2.94 | SI Trade |
12:28:49 - 21-Aug-26 |
| Sell* | 130 | €2.94 | SI Trade |
12:16:07 - 21-Aug-26 |
| Sell* | 77 | €2.93 | Ordinary |
11:25:40 - 21-Aug-26 |
| Sell* | 1,074 | €2.93 | SI Trade |
11:23:54 - 21-Aug-26 |
| Buy* | 286 | €2.93 | SI Trade |
11:22:33 - 21-Aug-26 |
| Buy* | 593 | €2.93 | SI Trade |
08:22:06 - 21-Aug-26 |
| Buy* | 28 | €2.93 | SI Trade |
08:01:00 - 21-Aug-26 |
| Buy* | 222 | €2.94 | SI Trade |
16:30:22 - 20-Aug-26 |
| Sell* | 78 | €2.93 | SI Trade |
16:27:49 - 20-Aug-26 |
| Sell* | 21 | €2.93 | SI Trade |
16:27:49 - 20-Aug-26 |
| Sell* | 15 | €2.93 | SI Trade |
16:27:49 - 20-Aug-26 |
| Sell* | 725 | €2.93 | Automatic Execution |
16:24:19 - 20-Aug-26 |
| Sell* | 342 | €2.93 | Automatic Execution |
16:22:33 - 20-Aug-26 |
| Sell* | 93 | €2.93 | SI Trade |
16:18:54 - 20-Aug-26 |
| Sell* | 21 | €2.93 | SI Trade |
16:18:54 - 20-Aug-26 |
| Sell* | 10 | €2.93 | SI Trade |
16:14:29 - 20-Aug-26 |
| Sell* | 726 | €2.93 | Automatic Execution |
16:14:29 - 20-Aug-26 |
| Sell* | 21 | €2.93 | SI Trade |
16:09:52 - 20-Aug-26 |
| Sell* | 10 | €2.93 | SI Trade |
16:09:52 - 20-Aug-26 |
| Sell* | 83 | €2.93 | SI Trade |
16:09:52 - 20-Aug-26 |
| Sell* | 114 | €2.93 | SI Trade |
15:58:00 - 20-Aug-26 |
| Sell* | 1,115 | €2.93 | SI Trade |
15:45:03 - 20-Aug-26 |
| Sell* | 17 | €2.94 | SI Trade |
15:45:03 - 20-Aug-26 |
| Sell* | 18 | €2.94 | SI Trade |
15:45:03 - 20-Aug-26 |
| Sell* | 57 | €2.93 | Automatic Execution |
13:45:55 - 20-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
13:45:55 - 20-Aug-26 |
| Sell* | 5 | €2.93 | Ordinary |
12:19:57 - 20-Aug-26 |
| Buy* | 5 | €2.96 | Ordinary |
12:17:24 - 20-Aug-26 |
| Unknown* | 0 | €2.93 | SI Trade |
11:15:24 - 20-Aug-26 |
| Buy* | 5 | €2.96 | SI Trade |
11:15:24 - 20-Aug-26 |
| Sell* | 2 | €2.93 | Ordinary |
10:07:04 - 20-Aug-26 |
| Sell* | 2 | €2.93 | Ordinary |
10:06:58 - 20-Aug-26 |
| Sell* | 15 | €2.93 | Ordinary |
10:06:56 - 20-Aug-26 |
| Sell* | 2 | €2.93 | Ordinary |
10:06:52 - 20-Aug-26 |
| Buy* | 921 | €2.95 | SI Trade Negotiated Trade |
16:41:53 - 19-Aug-26 |
| Buy* | 921 | €2.95 | SI Trade Negotiated Trade |
16:41:53 - 19-Aug-26 |
| Buy* | 2 | €2.96 | Suspected BUY Trade |
16:35:16 - 19-Aug-26 |
| Sell* | 16 | €2.89 | SI Trade |
16:27:27 - 19-Aug-26 |
| Buy* | 51 | €2.96 | Automatic Execution |
16:27:27 - 19-Aug-26 |
| Buy* | 51 | €2.96 | Automatic Execution |
16:07:28 - 19-Aug-26 |
| Buy* | 50 | €2.96 | Automatic Execution |
15:35:55 - 19-Aug-26 |
| Buy* | 50 | €2.96 | Automatic Execution |
15:00:58 - 19-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:51:43 - 19-Aug-26 |
| Buy* | 50 | €2.96 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 49 | €2.96 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Buy* | 49 | €2.96 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 48 | €2.96 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Buy* | 353 | €2.93 | SI Trade |
10:31:11 - 19-Aug-26 |
| Buy* | 177 | €2.93 | SI Trade |
10:31:11 - 19-Aug-26 |
| Buy* | 48 | €2.96 | Automatic Execution |
10:13:42 - 19-Aug-26 |
| Buy* | 1,014 | €2.96 | Automatic Execution |
09:31:52 - 19-Aug-26 |
| Sell* | 2 | €2.94 | SI Trade |
09:14:26 - 19-Aug-26 |