| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | €2.96 | SI Trade |
16:04:10 - 12-Jun-26 |
| Sell* | 10,000 | €2.94 | Ordinary |
15:18:12 - 12-Jun-26 |
| Buy* | 995 | €2.96 | Automatic Execution |
15:06:07 - 12-Jun-26 |
| Buy* | 2 | €2.96 | SI Trade |
14:55:03 - 12-Jun-26 |
| Buy* | 152 | €2.96 | SI Trade |
14:24:17 - 12-Jun-26 |
| Buy* | 152 | €2.96 | SI Trade |
13:33:55 - 12-Jun-26 |
| Sell* | 1 | €2.94 | SI Trade |
13:03:39 - 12-Jun-26 |
| Sell* | 646 | €2.94 | Automatic Execution |
13:03:39 - 12-Jun-26 |
| Unknown* | 5 | €2.937507 | Currency Conversion Negotiated Trade |
11:56:48 - 12-Jun-26 |
| Buy* | 35 | €2.96 | Ordinary |
11:42:32 - 12-Jun-26 |
| Sell* | 152 | €2.94 | SI Trade |
11:40:07 - 12-Jun-26 |
| Sell* | 250,000 | €2.945 | Negotiated Trade |
11:23:49 - 12-Jun-26 |
| Sell* | 152 | €2.94 | SI Trade |
10:29:51 - 12-Jun-26 |
| Buy* | 1,000 | €2.96 | Automatic Execution |
10:18:40 - 12-Jun-26 |
| Sell* | 15 | €2.94 | Ordinary |
09:31:53 - 12-Jun-26 |
| Buy* | 18 | €2.94 | SI Trade |
09:14:51 - 12-Jun-26 |
| Sell* | 165 | €2.94 | Ordinary |
09:00:41 - 12-Jun-26 |
| Unknown* | 761 | €2.95 | SI Trade |
08:58:42 - 12-Jun-26 |
| Buy* | 2 | €2.96 | SI Trade |
08:58:42 - 12-Jun-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:58:42 - 12-Jun-26 |
| Buy* | 10,000 | €2.95 | Automatic Execution |
08:58:42 - 12-Jun-26 |
| Buy* | 1,000 | €2.95 | Automatic Execution |
08:58:42 - 12-Jun-26 |
| Buy* | 13 | €2.95 | Ordinary |
08:57:27 - 12-Jun-26 |
| Buy* | 13 | €2.95 | SI Trade |
08:57:27 - 12-Jun-26 |
| Buy* | 13 | €2.95 | Ordinary |
08:34:34 - 12-Jun-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:34:34 - 12-Jun-26 |
| Buy* | 7 | €2.95 | SI Trade |
08:34:34 - 12-Jun-26 |
| Buy* | 5 | €2.95 | SI Trade |
08:34:34 - 12-Jun-26 |
| Buy* | 13 | €2.95 | Ordinary |
08:28:08 - 12-Jun-26 |
| Buy* | 1 | €2.95 | SI Trade |
08:28:08 - 12-Jun-26 |
| Sell* | 1 | €2.90 | SI Trade |
08:28:08 - 12-Jun-26 |
| Buy* | 40 | €2.95 | SI Trade |
16:30:06 - 11-Jun-26 |
| Sell* | 162 | €2.94 | SI Trade |
16:08:34 - 11-Jun-26 |
| Sell* | 162 | €2.94 | SI Trade |
15:56:47 - 11-Jun-26 |
| Sell* | 697 | €2.945 | SI Trade |
15:42:29 - 11-Jun-26 |
| Sell* | 314 | €2.94 | Automatic Execution |
15:18:01 - 11-Jun-26 |
| Sell* | 2,000 | €2.94 | Ordinary |
13:46:31 - 11-Jun-26 |
| Sell* | 419 | €2.94 | Automatic Execution |
12:48:19 - 11-Jun-26 |
| Buy* | 2,073 | €2.94 | Automatic Execution |
12:46:52 - 11-Jun-26 |
| Buy* | 628 | €2.94 | Automatic Execution |
12:46:36 - 11-Jun-26 |
| Buy* | 172 | €2.94 | Automatic Execution |
12:38:23 - 11-Jun-26 |
| Buy* | 944 | €2.94 | Automatic Execution |
12:30:16 - 11-Jun-26 |
| Unknown* | 113 | €2.94399 | Currency Conversion Negotiated Trade |
12:12:51 - 11-Jun-26 |
| Unknown* | 7 | €2.94399 | Currency Conversion Negotiated Trade |
12:12:50 - 11-Jun-26 |
| Unknown* | 106 | €2.94399 | Currency Conversion Negotiated Trade |
12:12:50 - 11-Jun-26 |
| Unknown* | 1,100 | €2.926611 | Currency Conversion Negotiated Trade |
11:18:03 - 11-Jun-26 |
| Buy* | 1,010 | €2.94 | Automatic Execution |
11:10:44 - 11-Jun-26 |
| Buy* | 173 | €2.94 | Automatic Execution |
10:58:14 - 11-Jun-26 |
| Buy* | 65 | €2.95 | SI Trade |
10:00:14 - 11-Jun-26 |
| Buy* | 30 | €2.95 | SI Trade |
09:25:08 - 11-Jun-26 |
| Buy* | 82 | €2.95 | SI Trade |
16:30:17 - 10-Jun-26 |
| Buy* | 760 | €2.95 | SI Trade |
16:30:17 - 10-Jun-26 |
| Sell* | 5 | €2.93 | SI Trade |
16:28:00 - 10-Jun-26 |
| Buy* | 19 | €2.95 | SI Trade |
16:28:00 - 10-Jun-26 |
| Buy* | 5 | €2.95 | SI Trade |
16:28:00 - 10-Jun-26 |
| Unknown* | 5,000,000 | €2.94 | SI Trade |
16:16:22 - 10-Jun-26 |
| Unknown* | 5,000,000 | €2.94 | SI Trade |
16:16:22 - 10-Jun-26 |
| Unknown* | 5,000,000 | €2.94 | SI Trade |
16:16:17 - 10-Jun-26 |
| Unknown* | 5,000,000 | €2.94 | SI Trade |
16:16:17 - 10-Jun-26 |
| Sell* | 153 | €2.93 | SI Trade |
15:21:33 - 10-Jun-26 |
| Sell* | 154 | €2.93 | SI Trade |
15:05:09 - 10-Jun-26 |
| Sell* | 153 | €2.93 | SI Trade |
14:38:49 - 10-Jun-26 |
| Sell* | 153 | €2.93 | SI Trade |
13:58:25 - 10-Jun-26 |
| Buy* | 100 | €2.95 | Ordinary |
13:13:22 - 10-Jun-26 |
| Sell* | 246 | €2.94 | SI Trade |
12:02:42 - 10-Jun-26 |
| Buy* | 19 | €2.95 | Ordinary |
10:18:38 - 10-Jun-26 |
| Buy* | 6 | €2.95 | SI Trade |
10:18:38 - 10-Jun-26 |
| Unknown* | 3,963 | €2.927791 | Currency Conversion Negotiated Trade |
08:42:34 - 10-Jun-26 |
| Sell* | 14,989 | €2.94 | Automatic Execution |
08:40:24 - 10-Jun-26 |
| Sell* | 10,000 | €2.94 | Ordinary |
08:39:39 - 10-Jun-26 |
| Buy* | 4 | €2.95 | SI Trade |
08:37:03 - 10-Jun-26 |
| Buy* | 4 | €2.95 | SI Trade |
08:37:03 - 10-Jun-26 |
| Buy* | 1 | €2.95 | SI Trade |
08:37:03 - 10-Jun-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:37:03 - 10-Jun-26 |
| Buy* | 1 | €2.95 | SI Trade |
08:37:03 - 10-Jun-26 |
| Sell* | 8 | €2.94 | SI Trade |
08:37:03 - 10-Jun-26 |
| Buy* | 14 | €2.95 | SI Trade |
08:37:03 - 10-Jun-26 |
| Sell* | 3 | €2.94 | SI Trade |
08:37:03 - 10-Jun-26 |
| Sell* | 5,000 | €2.94 | Ordinary |
08:35:55 - 10-Jun-26 |
| Sell* | 162 | €2.94 | Automatic Execution |
08:30:27 - 10-Jun-26 |
| Buy* | 35 | €2.95 | Ordinary |
08:20:07 - 10-Jun-26 |
| Sell* | 1,351 | €2.93 | SI Trade |
16:42:21 - 09-Jun-26 |
| Sell* | 440 | €2.93 | SI Trade |
16:30:25 - 09-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
16:09:42 - 09-Jun-26 |
| Sell* | 34 | €2.92 | Ordinary |
16:09:36 - 09-Jun-26 |
| Unknown* | 0 | €2.94 | SI Trade |
16:09:33 - 09-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
16:09:33 - 09-Jun-26 |
| Buy* | 3 | €2.94 | SI Trade |
16:09:33 - 09-Jun-26 |
| Sell* | 34 | €2.92 | SI Trade |
16:09:33 - 09-Jun-26 |
| Sell* | 88 | €2.93 | SI Trade |
14:19:25 - 09-Jun-26 |
| Sell* | 148 | €2.93 | SI Trade |
10:16:17 - 09-Jun-26 |
| Sell* | 182 | €2.93 | SI Trade |
10:16:17 - 09-Jun-26 |
| Sell* | 28 | €2.92 | SI Trade |
16:30:28 - 08-Jun-26 |
| Sell* | 262 | €2.92 | SI Trade |
16:30:28 - 08-Jun-26 |
| Sell* | 63 | €2.92 | SI Trade |
16:30:28 - 08-Jun-26 |
| Buy* | 152 | €2.94 | SI Trade |
16:02:51 - 08-Jun-26 |
| Buy* | 123 | €2.95 | SI Trade |
15:11:42 - 08-Jun-26 |
| Buy* | 106 | €2.95 | SI Trade |
15:11:15 - 08-Jun-26 |
| Buy* | 46 | €2.94 | SI Trade |
14:20:33 - 08-Jun-26 |
| Buy* | 106 | €2.94 | SI Trade |
14:20:33 - 08-Jun-26 |
| Buy* | 106 | €2.94 | SI Trade |
13:40:14 - 08-Jun-26 |
| Buy* | 46 | €2.94 | SI Trade |
13:40:14 - 08-Jun-26 |
| Buy* | 152 | €2.94 | SI Trade |
13:15:50 - 08-Jun-26 |
| Buy* | 35 | €2.94 | SI Trade |
12:39:15 - 08-Jun-26 |
| Buy* | 117 | €2.94 | SI Trade |
12:39:15 - 08-Jun-26 |
| Buy* | 34 | €2.95 | SI Trade |
11:25:42 - 08-Jun-26 |
| Buy* | 118 | €2.95 | SI Trade |
11:25:42 - 08-Jun-26 |
| Buy* | 152 | €2.94 | SI Trade |
10:33:00 - 08-Jun-26 |
| Sell* | 3 | €2.92 | SI Trade |
10:17:36 - 08-Jun-26 |
| Buy* | 3 | €2.95 | SI Trade |
10:17:36 - 08-Jun-26 |
| Buy* | 152 | €2.94 | SI Trade |
09:21:58 - 08-Jun-26 |
| Buy* | 649 | €2.96 | SI Trade |
09:17:04 - 08-Jun-26 |
| Unknown* | 10 | €2.953218 | Currency Conversion Negotiated Trade |
08:01:11 - 08-Jun-26 |
| Buy* | 78 | €2.95 | SI Trade |
16:30:18 - 05-Jun-26 |
| Buy* | 160 | €2.93 | SI Trade |
16:18:13 - 05-Jun-26 |
| Buy* | 154 | €2.93 | SI Trade |
16:11:00 - 05-Jun-26 |
| Buy* | 154 | €2.93 | SI Trade |
16:02:16 - 05-Jun-26 |
| Buy* | 154 | €2.93 | SI Trade |
15:42:22 - 05-Jun-26 |
| Sell* | 600 | €2.92 | Ordinary |
15:21:36 - 05-Jun-26 |
| Buy* | 154 | €2.93 | SI Trade |
15:18:50 - 05-Jun-26 |
| Buy* | 169 | €2.93 | SI Trade |
14:55:12 - 05-Jun-26 |
| Buy* | 154 | €2.93 | SI Trade |
14:45:58 - 05-Jun-26 |
| Buy* | 141 | €2.93 | SI Trade |
13:46:34 - 05-Jun-26 |
| Buy* | 13 | €2.93 | SI Trade |
13:46:34 - 05-Jun-26 |
| Buy* | 13 | €2.93 | SI Trade |
12:57:20 - 05-Jun-26 |
| Buy* | 141 | €2.93 | SI Trade |
12:57:20 - 05-Jun-26 |
| Buy* | 13 | €2.93 | SI Trade |
11:17:04 - 05-Jun-26 |
| Buy* | 141 | €2.93 | SI Trade |
11:17:04 - 05-Jun-26 |
| Unknown* | 0 | €2.94 | SI Trade |
10:15:23 - 05-Jun-26 |
| Sell* | 673 | €2.92 | SI Trade |
09:44:25 - 05-Jun-26 |
| Sell* | 152 | €2.92 | SI Trade |
09:44:25 - 05-Jun-26 |
| Unknown* | 13,682 | €2.92359 | Negotiated Trade |
08:12:04 - 05-Jun-26 |
| Unknown* | 13,682 | €2.92359 | Negotiated Trade |
08:12:04 - 05-Jun-26 |
| Unknown* | -13,682 | €2.92359 | Correction Negotiated Trade |
08:12:04 - 05-Jun-26 |
| Unknown* | 8,867 | €2.897079 | Currency Conversion Negotiated Trade |
08:05:16 - 05-Jun-26 |
| Buy* | 4 | €2.94 | SI Trade |
08:00:26 - 05-Jun-26 |
| Buy* | 5 | €2.94 | SI Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:26 - 05-Jun-26 |
| Buy* | 733 | €2.94 | Automatic Execution |
16:18:07 - 04-Jun-26 |
| Buy* | 1,038 | €2.94 | Automatic Execution |
15:50:51 - 04-Jun-26 |
| Unknown* | 0 | €2.94 | SI Trade |
15:39:22 - 04-Jun-26 |
| Buy* | 846 | €2.94 | Automatic Execution |
15:26:28 - 04-Jun-26 |
| Buy* | 507 | €2.94 | Automatic Execution |
15:18:22 - 04-Jun-26 |
| Buy* | 195 | €2.94 | Automatic Execution |
15:12:03 - 04-Jun-26 |
| Buy* | 610 | €2.94 | Automatic Execution |
15:06:44 - 04-Jun-26 |
| Buy* | 185 | €2.94 | Automatic Execution |
15:03:30 - 04-Jun-26 |
| Sell* | 9 | €2.90 | SI Trade |
11:49:22 - 04-Jun-26 |
| Sell* | 5 | €2.90 | Ordinary |
09:21:32 - 04-Jun-26 |
| Buy* | 5 | €2.93 | SI Trade |
08:12:24 - 04-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:22 - 04-Jun-26 |
| Sell* | 88 | €2.93 | SI Trade |
16:30:21 - 03-Jun-26 |
| Buy* | 1,162 | €2.93 | Automatic Execution |
16:23:28 - 03-Jun-26 |
| Buy* | 1,860 | €2.93 | Automatic Execution |
16:23:15 - 03-Jun-26 |
| Buy* | 342 | €2.93 | Automatic Execution |
16:22:51 - 03-Jun-26 |
| Buy* | 863 | €2.93 | Automatic Execution |
16:18:05 - 03-Jun-26 |
| Sell* | 169 | €2.92 | SI Trade |
16:16:06 - 03-Jun-26 |
| Buy* | 1,075 | €2.93 | Automatic Execution |
16:11:46 - 03-Jun-26 |
| Sell* | 169 | €2.92 | SI Trade |
16:06:59 - 03-Jun-26 |
| Sell* | 169 | €2.92 | SI Trade |
15:57:14 - 03-Jun-26 |
| Buy* | 679 | €2.93 | Automatic Execution |
15:47:20 - 03-Jun-26 |
| Sell* | 169 | €2.92 | SI Trade |
15:31:58 - 03-Jun-26 |
| Buy* | 579 | €2.93 | Automatic Execution |
15:18:53 - 03-Jun-26 |
| Buy* | 3 | €2.93 | SI Trade |
15:10:05 - 03-Jun-26 |
| Buy* | 136 | €2.93 | Automatic Execution |
15:10:05 - 03-Jun-26 |
| Sell* | 169 | €2.92 | SI Trade |
15:07:43 - 03-Jun-26 |
| Buy* | 1,047 | €2.93 | Automatic Execution |
14:46:03 - 03-Jun-26 |
| Sell* | 169 | €2.92 | SI Trade |
14:40:52 - 03-Jun-26 |
| Buy* | 1,144 | €2.93 | Automatic Execution |
13:57:14 - 03-Jun-26 |
| Sell* | 169 | €2.92 | SI Trade |
13:55:34 - 03-Jun-26 |
| Sell* | 169 | €2.92 | SI Trade |
13:27:38 - 03-Jun-26 |
| Buy* | 1,129 | €2.93 | Automatic Execution |
12:54:29 - 03-Jun-26 |
| Buy* | 829 | €2.93 | Automatic Execution |
12:26:58 - 03-Jun-26 |
| Sell* | 599 | €2.92 | SI Trade |
12:07:11 - 03-Jun-26 |
| Unknown* | 5,448 | €2.916576 | Currency Conversion Negotiated Trade |
12:06:31 - 03-Jun-26 |
| Buy* | 1,087 | €2.93 | Automatic Execution |
11:49:56 - 03-Jun-26 |
| Buy* | 1,050 | €2.93 | Automatic Execution |
11:28:54 - 03-Jun-26 |
| Buy* | 1,084 | €2.93 | Automatic Execution |
10:17:46 - 03-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
10:07:35 - 03-Jun-26 |
| Buy* | 5 | €2.93 | SI Trade |
10:07:35 - 03-Jun-26 |
| Buy* | 123 | €2.93 | Automatic Execution |
10:07:35 - 03-Jun-26 |
| Sell* | 12 | €2.92 | SI Trade |
08:05:08 - 03-Jun-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:05:08 - 03-Jun-26 |
| Sell* | 2 | €2.92 | SI Trade |
08:05:08 - 03-Jun-26 |
| Buy* | 1,150 | €2.93 | Automatic Execution |
16:18:47 - 02-Jun-26 |
| Buy* | 231 | €2.93 | Automatic Execution |
16:15:41 - 02-Jun-26 |
| Sell* | 6 | €2.91 | SI Trade |
16:07:25 - 02-Jun-26 |
| Buy* | 3 | €2.93 | SI Trade |
16:07:25 - 02-Jun-26 |
| Buy* | 664 | €2.93 | Automatic Execution |
16:07:25 - 02-Jun-26 |
| Buy* | 1 | €2.93 | SI Trade |
15:51:57 - 02-Jun-26 |
| Buy* | 23 | €2.93 | Ordinary |
15:25:47 - 02-Jun-26 |
| Buy* | 11 | €2.93 | SI Trade |
15:16:40 - 02-Jun-26 |
| Buy* | 112 | €2.93 | Ordinary |
15:02:39 - 02-Jun-26 |
| Buy* | 174 | €2.93 | Automatic Execution |
14:59:27 - 02-Jun-26 |
| Unknown* | 0 | €2.93 | SI Trade |
14:56:25 - 02-Jun-26 |
| Unknown* | 700 | €2.92 | SI Trade |
13:54:18 - 02-Jun-26 |
| Unknown* | 700 | €2.92 | SI Trade |
13:54:18 - 02-Jun-26 |
| Buy* | 3,774 | €2.92 | Automatic Execution |
13:47:25 - 02-Jun-26 |
| Unknown* | 1,979 | €2.92 | OTC Trade |
13:47:25 - 02-Jun-26 |
| Buy* | 146 | €2.93 | Automatic Execution |
13:44:39 - 02-Jun-26 |