| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177,370 | €2.95 | SI Trade Negotiated Trade |
16:37:48 - 13-Aug-26 |
| Buy* | 640 | €2.92 | Suspected BUY Trade |
16:35:05 - 13-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
16:21:05 - 13-Aug-26 |
| Buy* | 2 | €2.92 | SI Trade |
16:21:05 - 13-Aug-26 |
| Buy* | 1,017 | €2.92 | Automatic Execution |
16:21:05 - 13-Aug-26 |
| Buy* | 1,243 | €2.92 | Automatic Execution |
16:21:05 - 13-Aug-26 |
| Sell* | 60 | €2.94 | SI Trade |
11:30:47 - 13-Aug-26 |
| Sell* | 837 | €2.95 | Automatic Execution |
08:43:37 - 13-Aug-26 |
| Buy* | 7 | €2.97 | SI Trade |
08:43:37 - 13-Aug-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:43:37 - 13-Aug-26 |
| Buy* | 11 | €2.97 | Ordinary |
08:20:01 - 13-Aug-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:12 - 13-Aug-26 |
| Buy* | 8 | €2.97 | SI Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:12 - 13-Aug-26 |
| Sell* | 6 | €2.89 | SI Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:12 - 13-Aug-26 |
| Buy* | 67 | €2.97 | Automatic Execution |
08:00:12 - 13-Aug-26 |
| Buy* | 67 | €2.97 | Suspected BUY Trade |
08:00:12 - 13-Aug-26 |
| Sell* | 1 | €2.89 | Uncrossing Trade |
16:35:28 - 12-Aug-26 |
| Buy* | 645 | €2.95 | SI Trade |
16:30:22 - 12-Aug-26 |
| Buy* | 129 | €2.94 | SI Trade |
16:18:38 - 12-Aug-26 |
| Buy* | 129 | €2.94 | SI Trade |
16:06:24 - 12-Aug-26 |
| Buy* | 129 | €2.94 | SI Trade |
15:42:58 - 12-Aug-26 |
| Buy* | 68 | €2.94 | SI Trade |
15:24:32 - 12-Aug-26 |
| Buy* | 257 | €2.94 | SI Trade |
15:24:32 - 12-Aug-26 |
| Buy* | 160 | €2.94 | SI Trade |
15:24:32 - 12-Aug-26 |
| Buy* | 134 | €2.94 | SI Trade |
14:08:53 - 12-Aug-26 |
| Buy* | 22 | €2.94 | SI Trade |
14:08:53 - 12-Aug-26 |
| Buy* | 131 | €2.94 | SI Trade |
12:23:52 - 12-Aug-26 |
| Buy* | 142 | €2.94 | SI Trade |
12:08:46 - 12-Aug-26 |
| Buy* | 52 | €2.94 | SI Trade |
10:55:44 - 12-Aug-26 |
| Buy* | 77 | €2.94 | SI Trade |
10:55:44 - 12-Aug-26 |
| Buy* | 6 | €2.95 | SI Trade |
13:09:57 - 11-Aug-26 |
| Unknown* | 4,895 | €2.888417 | Currency Conversion Negotiated Trade |
13:09:00 - 11-Aug-26 |
| Buy* | 1 | €2.97 | SI Trade |
08:38:40 - 11-Aug-26 |
| Buy* | 1 | €2.97 | SI Trade |
08:38:40 - 11-Aug-26 |
| Buy* | 5 | €2.97 | SI Trade |
08:38:40 - 11-Aug-26 |
| Buy* | 11 | €2.97 | Ordinary |
08:20:01 - 11-Aug-26 |
| Buy* | 83 | €2.97 | Automatic Execution |
08:00:09 - 11-Aug-26 |
| Buy* | 83 | €2.97 | Suspected BUY Trade |
08:00:09 - 11-Aug-26 |
| Buy* | 1 | €2.97 | Suspected BUY Trade |
16:35:07 - 10-Aug-26 |
| Sell* | 95 | €2.94 | SI Trade |
13:01:10 - 10-Aug-26 |
| Buy* | 1 | €3.05 | Suspected BUY Trade |
08:00:08 - 10-Aug-26 |
| Sell* | 91 | €2.95 | SI Trade |
16:30:04 - 07-Aug-26 |
| Sell* | 6 | €2.94 | SI Trade |
16:22:25 - 07-Aug-26 |
| Sell* | 124 | €2.94 | SI Trade |
16:22:25 - 07-Aug-26 |
| Unknown* | 5,032 | €2.887067 | Currency Conversion Negotiated Trade |
16:21:53 - 07-Aug-26 |
| Sell* | 122 | €2.94 | SI Trade |
16:14:30 - 07-Aug-26 |
| Sell* | 136 | €2.94 | SI Trade |
16:05:51 - 07-Aug-26 |
| Sell* | 734 | €2.95 | SI Trade |
16:03:51 - 07-Aug-26 |
| Sell* | 1 | €2.95 | SI Trade |
16:03:51 - 07-Aug-26 |
| Sell* | 2 | €2.95 | SI Trade |
15:50:37 - 07-Aug-26 |
| Sell* | 2 | €2.95 | SI Trade |
15:26:47 - 07-Aug-26 |
| Sell* | 2 | €2.95 | SI Trade |
15:05:06 - 07-Aug-26 |
| Sell* | 2 | €2.95 | SI Trade |
14:38:20 - 07-Aug-26 |
| Sell* | 1 | €2.89 | SI Trade |
14:36:33 - 07-Aug-26 |
| Buy* | 1 | €3.10 | SI Trade |
14:36:33 - 07-Aug-26 |
| Sell* | 19 | €2.95 | SI Trade |
14:36:12 - 07-Aug-26 |
| Unknown* | 1,945 | €2.887767 | Currency Conversion Negotiated Trade |
14:30:00 - 07-Aug-26 |
| Sell* | 19 | €2.95 | SI Trade |
14:16:08 - 07-Aug-26 |
| Sell* | 19 | €2.95 | SI Trade |
13:49:18 - 07-Aug-26 |
| Buy* | 14 | €3.10 | SI Trade |
13:32:20 - 07-Aug-26 |
| Sell* | 19 | €2.95 | SI Trade |
13:29:10 - 07-Aug-26 |
| Sell* | 19 | €2.95 | SI Trade |
13:03:34 - 07-Aug-26 |
| Sell* | 19 | €2.95 | SI Trade |
12:43:06 - 07-Aug-26 |
| Sell* | 19 | €2.94 | SI Trade |
12:12:09 - 07-Aug-26 |
| Sell* | 19 | €2.95 | SI Trade |
11:34:06 - 07-Aug-26 |
| Sell* | 19 | €2.96 | SI Trade |
11:05:12 - 07-Aug-26 |
| Sell* | 19 | €2.96 | SI Trade |
10:53:14 - 07-Aug-26 |
| Sell* | 9 | €2.96 | SI Trade |
10:35:23 - 07-Aug-26 |
| Unknown* | 2,555 | €2.890102 | Currency Conversion Negotiated Trade |
10:26:39 - 07-Aug-26 |
| Unknown* | 0 | €2.89 | SI Trade |
09:31:38 - 07-Aug-26 |
| Unknown* | 0 | €2.89 | SI Trade |
09:21:38 - 07-Aug-26 |
| Buy* | 219 | €3.10 | Automatic Execution |
09:10:01 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:39:36 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:39:17 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:39:00 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:38:46 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:38:32 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:38:20 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:38:09 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:37:58 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:37:49 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:37:40 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:37:31 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:37:23 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:37:15 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:37:08 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:37:01 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:36:54 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:36:48 - 07-Aug-26 |
| Sell* | 12 | €2.96 | SI Trade |
08:36:42 - 07-Aug-26 |
| Sell* | 16 | €2.95 | SI Trade |
08:36:36 - 07-Aug-26 |
| Sell* | 78 | €2.95 | SI Trade |
08:36:36 - 07-Aug-26 |
| Sell* | 54 | €2.95 | SI Trade |
08:36:36 - 07-Aug-26 |
| Sell* | 15 | €2.95 | SI Trade |
08:36:36 - 07-Aug-26 |
| Sell* | 44 | €2.89 | Negotiated Trade |
08:02:32 - 07-Aug-26 |
| Sell* | 5 | €2.94 | SI Trade |
08:00:08 - 07-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
16:28:00 - 06-Aug-26 |
| Buy* | 1 | €2.96 | SI Trade |
16:28:00 - 06-Aug-26 |
| Buy* | 1 | €2.96 | SI Trade |
16:28:00 - 06-Aug-26 |
| Buy* | 1 | €2.96 | SI Trade |
16:28:00 - 06-Aug-26 |
| Buy* | 64 | €2.94 | SI Trade |
16:27:22 - 06-Aug-26 |
| Buy* | 332 | €2.95 | SI Trade |
16:24:17 - 06-Aug-26 |
| Buy* | 280 | €2.95 | SI Trade |
16:24:17 - 06-Aug-26 |
| Buy* | 340 | €2.955 | SI Trade |
16:24:16 - 06-Aug-26 |
| Buy* | 13 | €2.96 | Ordinary |
16:14:17 - 06-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
16:14:17 - 06-Aug-26 |
| Buy* | 4 | €2.96 | SI Trade |
16:14:17 - 06-Aug-26 |
| Buy* | 39 | €2.95 | SI Trade |
16:12:50 - 06-Aug-26 |
| Sell* | 1,283 | €2.89 | Ordinary |
16:12:07 - 06-Aug-26 |
| Buy* | 38 | €2.95 | SI Trade |
16:10:12 - 06-Aug-26 |
| Sell* | 8 | €2.89 | SI Trade |
14:15:28 - 06-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:15:28 - 06-Aug-26 |
| Buy* | 1 | €2.96 | SI Trade |
14:15:28 - 06-Aug-26 |
| Buy* | 1 | €2.96 | SI Trade |
14:15:28 - 06-Aug-26 |
| Buy* | 113 | €2.95 | SI Trade |
11:19:27 - 06-Aug-26 |
| Buy* | 25 | €2.96 | Ordinary |
10:38:38 - 06-Aug-26 |
| Buy* | 8 | €3.10 | SI Trade |
16:28:00 - 05-Aug-26 |
| Sell* | 8 | €2.89 | SI Trade |
13:15:29 - 05-Aug-26 |
| Buy* | 100 | €2.94 | SI Trade |
10:36:46 - 05-Aug-26 |
| Sell* | 100 | €2.89 | Ordinary |
10:36:18 - 05-Aug-26 |
| Sell* | 28 | €2.95 | SI Trade |
16:30:03 - 04-Aug-26 |
| Sell* | 14 | €2.95 | SI Trade |
16:30:03 - 04-Aug-26 |
| Sell* | 24 | €2.96 | SI Trade |
16:27:45 - 04-Aug-26 |
| Sell* | 8 | €2.96 | SI Trade |
16:27:43 - 04-Aug-26 |
| Sell* | 24 | €2.96 | SI Trade |
16:27:20 - 04-Aug-26 |
| Sell* | 24 | €2.96 | SI Trade |
16:23:41 - 04-Aug-26 |
| Sell* | 24 | €2.96 | SI Trade |
16:22:47 - 04-Aug-26 |
| Sell* | 47 | €2.96 | SI Trade |
16:22:01 - 04-Aug-26 |
| Sell* | 24 | €2.96 | SI Trade |
16:21:01 - 04-Aug-26 |
| Sell* | 24 | €2.96 | SI Trade |
16:19:43 - 04-Aug-26 |
| Sell* | 59 | €2.96 | SI Trade |
16:18:35 - 04-Aug-26 |
| Buy* | 407 | €2.96 | Automatic Execution |
16:18:35 - 04-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
16:18:05 - 04-Aug-26 |
| Buy* | 915 | €2.96 | Automatic Execution |
16:18:05 - 04-Aug-26 |
| Buy* | 24 | €2.96 | SI Trade |
16:14:47 - 04-Aug-26 |
| Buy* | 8 | €2.96 | SI Trade |
16:14:47 - 04-Aug-26 |
| Buy* | 97 | €2.96 | SI Trade |
16:14:17 - 04-Aug-26 |
| Buy* | 10,972 | €2.94 | SI Trade |
16:02:09 - 04-Aug-26 |
| Buy* | 10,972 | €2.94 | SI Trade |
16:02:09 - 04-Aug-26 |
| Unknown* | 11,000 | €2.89 | Ordinary |
16:01:45 - 04-Aug-26 |
| Buy* | 10 | €2.96 | SI Trade |
15:52:33 - 04-Aug-26 |
| Buy* | 8 | €2.96 | SI Trade |
15:38:46 - 04-Aug-26 |
| Buy* | 87 | €2.96 | Automatic Execution |
15:35:59 - 04-Aug-26 |
| Buy* | 445 | €2.96 | Automatic Execution |
15:18:43 - 04-Aug-26 |
| Buy* | 858 | €2.96 | Automatic Execution |
15:12:00 - 04-Aug-26 |
| Unknown* | 906,601 | €2.94 | SI Trade |
15:05:53 - 04-Aug-26 |
| Unknown* | 906,601 | €2.94 | SI Trade |
15:05:53 - 04-Aug-26 |
| Unknown* | 906,601 | €2.94 | SI Trade |
15:05:47 - 04-Aug-26 |
| Unknown* | 906,601 | €2.94 | SI Trade |
15:05:47 - 04-Aug-26 |
| Unknown* | 123 | €2.889278 | Currency Conversion Negotiated Trade |
14:54:41 - 04-Aug-26 |
| Buy* | 10 | €2.96 | SI Trade |
14:53:18 - 04-Aug-26 |
| Buy* | 2 | €2.96 | SI Trade |
14:53:18 - 04-Aug-26 |
| Buy* | 218 | €2.96 | Automatic Execution |
14:53:18 - 04-Aug-26 |
| Buy* | 12 | €2.96 | SI Trade |
14:51:21 - 04-Aug-26 |
| Buy* | 911 | €2.96 | Automatic Execution |
14:08:28 - 04-Aug-26 |
| Sell* | 281 | €2.94 | SI Trade |
14:04:35 - 04-Aug-26 |
| Buy* | 942 | €2.96 | Automatic Execution |
14:02:06 - 04-Aug-26 |
| Buy* | 8 | €2.96 | SI Trade |
14:00:36 - 04-Aug-26 |
| Buy* | 13 | €2.96 | SI Trade |
14:00:04 - 04-Aug-26 |
| Buy* | 16 | €2.96 | Ordinary |
13:59:35 - 04-Aug-26 |
| Buy* | 16 | €2.96 | SI Trade |
13:59:33 - 04-Aug-26 |
| Buy* | 16 | €2.96 | Ordinary |
13:59:30 - 04-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
13:59:29 - 04-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
13:59:29 - 04-Aug-26 |
| Buy* | 2 | €2.96 | SI Trade |
13:59:29 - 04-Aug-26 |
| Buy* | 10 | €2.96 | SI Trade |
13:59:29 - 04-Aug-26 |
| Buy* | 2 | €2.96 | SI Trade |
13:59:29 - 04-Aug-26 |
| Buy* | 401 | €2.96 | Automatic Execution |
13:59:29 - 04-Aug-26 |
| Buy* | 16 | €2.96 | Ordinary |
13:59:24 - 04-Aug-26 |
| Buy* | 14 | €2.96 | SI Trade |
13:59:23 - 04-Aug-26 |
| Buy* | 1 | €2.96 | SI Trade |
13:59:23 - 04-Aug-26 |
| Buy* | 865 | €2.96 | Automatic Execution |
13:59:23 - 04-Aug-26 |
| Buy* | 16 | €2.94 | SI Trade |
13:49:46 - 04-Aug-26 |
| Buy* | 26 | €2.94 | SI Trade |
13:48:33 - 04-Aug-26 |
| Buy* | 87 | €2.96 | Ordinary |
13:32:25 - 04-Aug-26 |
| Buy* | 16 | €2.96 | Ordinary |
13:29:12 - 04-Aug-26 |
| Unknown* | 0 | €2.89 | SI Trade |
09:48:00 - 04-Aug-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:48:00 - 04-Aug-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:48:00 - 04-Aug-26 |
| Sell* | 512 | €2.89 | Automatic Execution |
09:48:00 - 04-Aug-26 |
| Sell* | 1,792 | €2.94 | SI Trade |
08:52:17 - 04-Aug-26 |
| Sell* | 35 | €2.94 | SI Trade |
08:01:02 - 04-Aug-26 |
| Sell* | 51 | €2.96 | SI Trade |
16:30:06 - 03-Aug-26 |
| Sell* | 57 | €2.94 | SI Trade |
16:27:04 - 03-Aug-26 |
| Sell* | 27 | €2.94 | SI Trade |
16:27:04 - 03-Aug-26 |
| Sell* | 84 | €2.94 | SI Trade |
16:22:09 - 03-Aug-26 |
| Sell* | 80 | €2.94 | SI Trade |
16:17:24 - 03-Aug-26 |
| Sell* | 78 | €2.94 | SI Trade |
16:12:41 - 03-Aug-26 |
| Sell* | 29 | €2.94 | SI Trade |
16:07:57 - 03-Aug-26 |
| Sell* | 61 | €2.94 | SI Trade |
16:07:57 - 03-Aug-26 |
| Sell* | 29 | €2.94 | SI Trade |
16:02:16 - 03-Aug-26 |
| Sell* | 62 | €2.94 | SI Trade |
16:02:16 - 03-Aug-26 |
| Sell* | 91 | €2.94 | SI Trade |
15:51:59 - 03-Aug-26 |
| Sell* | 93 | €2.94 | SI Trade |
15:39:04 - 03-Aug-26 |
| Sell* | 50 | €2.94 | SI Trade |
15:38:34 - 03-Aug-26 |
| Sell* | 29 | €2.94 | SI Trade |
15:38:34 - 03-Aug-26 |
| Unknown* | 5,666 | €2.887697 | Currency Conversion Negotiated Trade |
15:36:46 - 03-Aug-26 |
| Sell* | 76 | €2.94 | SI Trade |
15:27:18 - 03-Aug-26 |