| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.015 | 963 |
| 23rd Jul 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.015 | 6,939 |
| 22nd Jul 2026 (Wed) | 3.015 | 3.015 | 3.015 | 3.015 | 526 |
| 21st Jul 2026 (Tue) | 3.015 | 3.015 | 3.015 | 3.015 | 25,309 |
| 20th Jul 2026 (Mon) | 2.99 | 3.10 | 2.99 | 3.015 | 17,196 |
| 17th Jul 2026 (Fri) | 2.99 | 2.99 | 2.93 | 3.015 | 35,020 |
| 16th Jul 2026 (Thu) | 2.93 | 2.93 | 2.93 | 3.015 | 458,672 |
| 15th Jul 2026 (Wed) | 2.93 | 3.00 | 2.93 | 2.93 | 17,112 |
| 14th Jul 2026 (Tue) | 2.93 | 3.00 | 2.93 | 2.99 | 8,483 |
| 13th Jul 2026 (Mon) | 2.97 | 3.00 | 2.97 | 2.99 | 9,412 |
| 10th Jul 2026 (Fri) | 2.93 | 2.93 | 2.93 | 3.015 | 2,012 |
| 9th Jul 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.985 | 3,069 |
| 8th Jul 2026 (Wed) | 2.98 | 2.99 | 2.98 | 2.995 | 14,144 |
| 7th Jul 2026 (Tue) | 2.89 | 3.00 | 2.89 | 2.945 | 10,335 |
| 6th Jul 2026 (Mon) | 2.89 | 2.99 | 2.89 | 2.95 | 7,584 |
| 3rd Jul 2026 (Fri) | 3.02 | 3.02 | 2.93 | 3.02 | 17,277 |
| 2nd Jul 2026 (Thu) | 2.99 | 3.00 | 2.93 | 2.93 | 10,737 |
| 1st Jul 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.995 | 4,226 |
| 30th Jun 2026 (Tue) | 2.89 | 2.98 | 2.89 | 3.02 | 21,626 |
| 29th Jun 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.94 | 1,722 |
| 26th Jun 2026 (Fri) | 2.96 | 3.00 | 2.76 | 2.93 | 21,760 |
| 25th Jun 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 4,211 |
| 24th Jun 2026 (Wed) | 2.98 | 2.98 | 2.96 | 2.98 | 441 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.00 | 2.98 | 2.99 | 11,148 |
| 22nd Jun 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 20,028 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 3.04 | 3.04 | 9,334 |
| 18th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 9,464 |
| 17th Jun 2026 (Wed) | 2.96 | 2.98 | 2.96 | 3.04 | 16,527 |
| 16th Jun 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.96 | 178,502 |
| 15th Jun 2026 (Mon) | 2.94 | 2.96 | 2.94 | 2.95 | 10,342 |
| 12th Jun 2026 (Fri) | 2.95 | 2.96 | 2.94 | 2.96 | 276,458 |
| 11th Jun 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.855 | 10,215 |
| 10th Jun 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 10,036,039 |
| 9th Jun 2026 (Tue) | 2.935 | 2.935 | 2.935 | 2.935 | 2,280 |
| 8th Jun 2026 (Mon) | 2.935 | 2.935 | 2.935 | 2.935 | 2,463 |
| 5th Jun 2026 (Fri) | 2.855 | 2.935 | 2.855 | 2.935 | 25,622 |
| 4th Jun 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.855 | 4,133 |
| 3rd Jun 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.935 | 21,698 |
| 2nd Jun 2026 (Tue) | 2.93 | 2.93 | 2.92 | 2.93 | 15,131 |
| 1st Jun 2026 (Mon) | 2.92 | 2.95 | 2.92 | 2.95 | 16,349 |
| 29th May 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.925 | 36,970 |
| 28th May 2026 (Thu) | 2.91 | 2.92 | 2.91 | 2.855 | 694,477 |
| 27th May 2026 (Wed) | 2.90 | 2.92 | 2.90 | 2.84 | 10,065 |
| 26th May 2026 (Tue) | 2.90 | 2.91 | 2.90 | 2.855 | 8,631 |
| 25th May 2026 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 0 |