| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 2.87 | 2.88 | 2.86 | 2.905 | 11,462,362 |
| 13th Apr 2026 (Mon) | 3.02 | 3.02 | 3.02 | 2.93 | 6,862 |
| 10th Apr 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 3,748 |
| 9th Apr 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 12,692 |
| 8th Apr 2026 (Wed) | 2.93 | 2.98 | 2.93 | 2.93 | 14,571 |
| 7th Apr 2026 (Tue) | 3.04 | 3.04 | 2.96 | 2.93 | 28,982 |
| 6th Apr 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 3rd Apr 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2nd Apr 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.93 | 2,938 |
| 1st Apr 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 4,865 |
| 31st Mar 2026 (Tue) | 2.88 | 2.88 | 2.88 | 2.93 | 6,753 |
| 30th Mar 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 64 |
| 27th Mar 2026 (Fri) | 2.88 | 2.90 | 2.88 | 2.93 | 55,415 |
| 26th Mar 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.84 | 1,445 |
| 25th Mar 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.93 | 40,831 |
| 24th Mar 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.85 | 18,050 |
| 23rd Mar 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.93 | 13,430 |
| 20th Mar 2026 (Fri) | 2.96 | 2.96 | 2.96 | 3.03 | 40,361 |
| 19th Mar 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 33 |
| 18th Mar 2026 (Wed) | 3.04 | 3.12 | 3.04 | 3.11 | 29,609 |
| 17th Mar 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.11 | 9,416 |
| 16th Mar 2026 (Mon) | 3.04 | 3.11 | 3.04 | 3.11 | 167 |
| 13th Mar 2026 (Fri) | 3.11 | 3.11 | 3.04 | 3.04 | 0 |
| 12th Mar 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 609 |
| 11th Mar 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 2,007 |
| 10th Mar 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 30,071 |
| 9th Mar 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 3,480 |
| 6th Mar 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 15,980 |
| 5th Mar 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 2,707 |
| 4th Mar 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 4,549 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.10 | 3.02 | 3.11 | 7,819 |
| 2nd Mar 2026 (Mon) | 3.24 | 3.24 | 3.18 | 3.07 | 34,978 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.08 | 120,531 |
| 26th Feb 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.08 | 3,020 |
| 25th Feb 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.11 | 5,339 |
| 24th Feb 2026 (Tue) | 3.18 | 3.18 | 2.96 | 3.11 | 39,918 |
| 23rd Feb 2026 (Mon) | 2.96 | 3.26 | 2.96 | 3.06 | 30,785 |
| 20th Feb 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 175 |
| 19th Feb 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 15 |
| 18th Feb 2026 (Wed) | 3.14 | 3.14 | 3.12 | 3.11 | 13,311 |
| 17th Feb 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 5,020 |
| 16th Feb 2026 (Mon) | 3.06 | 3.10 | 3.06 | 3.11 | 203,163 |