| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3.02 | 3.02 | 2.93 | 3.02 | 17,277 |
| 2nd Jul 2026 (Thu) | 2.99 | 3.00 | 2.93 | 2.93 | 10,737 |
| 1st Jul 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.995 | 4,226 |
| 30th Jun 2026 (Tue) | 2.89 | 2.98 | 2.89 | 3.02 | 21,626 |
| 29th Jun 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.94 | 1,722 |
| 26th Jun 2026 (Fri) | 2.96 | 3.00 | 2.76 | 2.93 | 21,760 |
| 25th Jun 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 4,211 |
| 24th Jun 2026 (Wed) | 2.98 | 2.98 | 2.96 | 2.98 | 441 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.00 | 2.98 | 2.99 | 11,148 |
| 22nd Jun 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 20,028 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 3.04 | 3.04 | 9,334 |
| 18th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 9,464 |
| 17th Jun 2026 (Wed) | 2.96 | 2.98 | 2.96 | 3.04 | 16,527 |
| 16th Jun 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.96 | 178,502 |
| 15th Jun 2026 (Mon) | 2.94 | 2.96 | 2.94 | 2.95 | 10,342 |
| 12th Jun 2026 (Fri) | 2.95 | 2.96 | 2.94 | 2.96 | 276,458 |
| 11th Jun 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.855 | 10,215 |
| 10th Jun 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 10,036,039 |
| 9th Jun 2026 (Tue) | 2.935 | 2.935 | 2.935 | 2.935 | 2,280 |
| 8th Jun 2026 (Mon) | 2.935 | 2.935 | 2.935 | 2.935 | 2,463 |
| 5th Jun 2026 (Fri) | 2.855 | 2.935 | 2.855 | 2.935 | 25,622 |
| 4th Jun 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.855 | 4,133 |
| 3rd Jun 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.935 | 21,698 |
| 2nd Jun 2026 (Tue) | 2.93 | 2.93 | 2.92 | 2.93 | 15,131 |
| 1st Jun 2026 (Mon) | 2.92 | 2.95 | 2.92 | 2.95 | 16,349 |
| 29th May 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.925 | 36,970 |
| 28th May 2026 (Thu) | 2.91 | 2.92 | 2.91 | 2.855 | 694,477 |
| 27th May 2026 (Wed) | 2.90 | 2.92 | 2.90 | 2.84 | 10,065 |
| 26th May 2026 (Tue) | 2.90 | 2.91 | 2.90 | 2.855 | 8,631 |
| 25th May 2026 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 22nd May 2026 (Fri) | 2.91 | 2.91 | 2.90 | 2.855 | 65,674 |
| 21st May 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.835 | 99,303 |
| 20th May 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.835 | 34,408 |
| 19th May 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.905 | 74,538 |
| 18th May 2026 (Mon) | 2.90 | 2.91 | 2.90 | 2.835 | 45,472 |
| 15th May 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.905 | 38,732 |
| 14th May 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.91 | 7,703,278 |
| 13th May 2026 (Wed) | 2.92 | 2.92 | 2.91 | 2.84 | 8,819 |
| 12th May 2026 (Tue) | 2.91 | 2.92 | 2.91 | 2.84 | 154,999 |
| 11th May 2026 (Mon) | 2.90 | 2.91 | 2.90 | 2.90 | 430,401 |
| 8th May 2026 (Fri) | 2.90 | 2.92 | 2.90 | 2.835 | 27,347 |
| 7th May 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 1,260,451 |
| 6th May 2026 (Wed) | 2.98 | 2.98 | 2.905 | 2.905 | 1,158,549 |
| 5th May 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.855 | 800,235 |