Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2.95 2.96 2.94 2.96 276,458
11th Jun 2026 (Thu) 2.94 2.94 2.94 2.855 10,215
10th Jun 2026 (Wed) 2.94 2.94 2.94 2.94 10,036,039
9th Jun 2026 (Tue) 2.935 2.935 2.935 2.935 2,280
8th Jun 2026 (Mon) 2.935 2.935 2.935 2.935 2,463
5th Jun 2026 (Fri) 2.855 2.935 2.855 2.935 25,622
4th Jun 2026 (Thu) 2.94 2.94 2.94 2.855 4,133
3rd Jun 2026 (Wed) 2.93 2.93 2.93 2.935 21,698
2nd Jun 2026 (Tue) 2.93 2.93 2.92 2.93 15,131
1st Jun 2026 (Mon) 2.92 2.95 2.92 2.95 16,349
29th May 2026 (Fri) 2.92 2.92 2.92 2.925 36,970
28th May 2026 (Thu) 2.91 2.92 2.91 2.855 694,477
27th May 2026 (Wed) 2.90 2.92 2.90 2.84 10,065
26th May 2026 (Tue) 2.90 2.91 2.90 2.855 8,631
25th May 2026 (Mon) 2.855 2.855 2.855 2.855 0
22nd May 2026 (Fri) 2.91 2.91 2.90 2.855 65,674
21st May 2026 (Thu) 2.91 2.91 2.91 2.835 99,303
20th May 2026 (Wed) 2.91 2.91 2.91 2.835 34,408
19th May 2026 (Tue) 2.91 2.91 2.91 2.905 74,538
18th May 2026 (Mon) 2.90 2.91 2.90 2.835 45,472
15th May 2026 (Fri) 2.91 2.91 2.91 2.905 38,732
14th May 2026 (Thu) 2.92 2.92 2.92 2.91 7,703,278
13th May 2026 (Wed) 2.92 2.92 2.91 2.84 8,819
12th May 2026 (Tue) 2.91 2.92 2.91 2.84 154,999
11th May 2026 (Mon) 2.90 2.91 2.90 2.90 430,401
8th May 2026 (Fri) 2.90 2.92 2.90 2.835 27,347
7th May 2026 (Thu) 2.91 2.91 2.91 2.91 1,260,451
6th May 2026 (Wed) 2.98 2.98 2.905 2.905 1,158,549
5th May 2026 (Tue) 2.90 2.90 2.90 2.855 800,235
4th May 2026 (Mon) 2.88 2.88 2.88 2.88 0
1st May 2026 (Fri) 2.835 2.88 2.835 2.88 18
30th Apr 2026 (Thu) 2.91 2.91 2.90 2.835 8,187
29th Apr 2026 (Wed) 2.90 2.90 2.90 2.895 99,412
28th Apr 2026 (Tue) 2.90 2.90 2.90 2.84 7,509
27th Apr 2026 (Mon) 2.83 2.91 2.83 2.90 80,914
24th Apr 2026 (Fri) 2.91 2.91 2.91 2.835 7,880
23rd Apr 2026 (Thu) 2.90 2.91 2.90 2.905 114,345
22nd Apr 2026 (Wed) 2.91 2.91 2.89 2.90 59,653
21st Apr 2026 (Tue) 2.91 2.95 2.90 2.925 789,901
20th Apr 2026 (Mon) 2.92 2.92 2.89 2.90 1,065,704
17th Apr 2026 (Fri) 2.90 2.90 2.90 2.89 422,050
16th Apr 2026 (Thu) 2.88 2.91 2.88 2.895 4,961,949
15th Apr 2026 (Wed) 2.87 2.89 2.87 2.88 695,874
14th Apr 2026 (Tue) 2.87 2.88 2.86 2.905 11,462,362
FTSE 100 Latest
Value10,471.72
Change167.84