| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 60 |
| 12th Oct 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 9th Oct 2026 (Fri) | 2.98 | 3.01 | 2.98 | 3.00 | 83,998 |
| 8th Oct 2026 (Thu) | 2.99 | 3.03 | 2.99 | 2.945 | 1,152,630 |
| 7th Oct 2026 (Wed) | 2.98 | 3.03 | 2.98 | 2.965 | 1,344 |
| 6th Oct 2026 (Tue) | 3.10 | 3.10 | 2.96 | 2.96 | 4,000 |
| 5th Oct 2026 (Mon) | 3.02 | 3.10 | 2.97 | 3.10 | 28,650 |
| 2nd Oct 2026 (Fri) | 2.89 | 2.96 | 2.89 | 2.96 | 2,665 |
| 1st Oct 2026 (Thu) | 2.96 | 2.96 | 2.95 | 2.96 | 21,034 |
| 30th Sep 2026 (Wed) | 2.96 | 2.96 | 2.95 | 2.995 | 299,167 |
| 29th Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.93 | 464 |
| 28th Sep 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.995 | 553,555 |
| 25th Sep 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.995 | 34,632 |
| 24th Sep 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.995 | 276 |
| 23rd Sep 2026 (Wed) | 2.97 | 2.97 | 2.95 | 2.995 | 43,298 |
| 22nd Sep 2026 (Tue) | 3.025 | 3.025 | 2.995 | 2.995 | 76 |
| 21st Sep 2026 (Mon) | 2.96 | 2.96 | 2.95 | 3.025 | 41,559 |
| 18th Sep 2026 (Fri) | 2.93 | 2.94 | 2.93 | 2.94 | 494,571 |
| 17th Sep 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.93 | 7,772 |
| 16th Sep 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.94 | 30,184 |
| 15th Sep 2026 (Tue) | 2.96 | 2.96 | 2.94 | 2.94 | 1,173 |
| 14th Sep 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.995 | 339,313 |
| 11th Sep 2026 (Fri) | 2.94 | 2.995 | 2.94 | 2.995 | 127,438 |
| 10th Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.94 | 24,491 |
| 9th Sep 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.925 | 141,048 |
| 8th Sep 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 341,253 |
| 7th Sep 2026 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 212 |
| 4th Sep 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.995 | 19,538 |
| 3rd Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.965 | 505 |
| 2nd Sep 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 1,123,700 |
| 1st Sep 2026 (Tue) | 2.94 | 2.965 | 2.94 | 2.965 | 81,866 |
| 31st Aug 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 28th Aug 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 8,227 |
| 27th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.94 | 21,614 |
| 26th Aug 2026 (Wed) | 2.94 | 2.94 | 2.92 | 2.945 | 113,740 |
| 25th Aug 2026 (Tue) | 2.93 | 2.95 | 2.93 | 2.92 | 1,174 |
| 24th Aug 2026 (Mon) | 2.94 | 2.94 | 2.93 | 2.92 | 22,039 |
| 21st Aug 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.925 | 15,515 |
| 20th Aug 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.925 | 3,724 |
| 19th Aug 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.96 | 7,373 |
| 18th Aug 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.925 | 1,264 |
| 17th Aug 2026 (Mon) | 2.89 | 2.95 | 2.89 | 2.93 | 10,877 |
| 14th Aug 2026 (Fri) | 2.92 | 2.98 | 2.92 | 2.98 | 132,432 |