| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 2.97 | 2.97 | 2.92 | 2.92 | 181,335 |
| 12th Aug 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 2,076 |
| 11th Aug 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.93 | 5,085 |
| 10th Aug 2026 (Mon) | 3.05 | 3.05 | 2.97 | 2.97 | 97 |
| 7th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 2.97 | 11,616 |
| 6th Aug 2026 (Thu) | 2.995 | 2.995 | 2.925 | 2.925 | 2,544 |
| 5th Aug 2026 (Wed) | 2.995 | 2.995 | 2.995 | 2.995 | 216 |
| 4th Aug 2026 (Tue) | 2.89 | 2.96 | 2.89 | 2.995 | 3,668,870 |
| 3rd Aug 2026 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 9,780 |
| 31st Jul 2026 (Fri) | 2.93 | 2.995 | 2.93 | 2.995 | 1,004,655 |
| 30th Jul 2026 (Thu) | 2.93 | 2.93 | 2.89 | 2.93 | 520,327 |
| 29th Jul 2026 (Wed) | 3.015 | 3.015 | 3.015 | 3.015 | 76,986 |
| 28th Jul 2026 (Tue) | 3.015 | 3.015 | 3.015 | 3.015 | 55,845 |
| 27th Jul 2026 (Mon) | 3.02 | 3.02 | 2.97 | 3.015 | 19,558 |
| 24th Jul 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.015 | 963 |
| 23rd Jul 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.015 | 6,939 |
| 22nd Jul 2026 (Wed) | 3.015 | 3.015 | 3.015 | 3.015 | 526 |
| 21st Jul 2026 (Tue) | 3.015 | 3.015 | 3.015 | 3.015 | 25,309 |
| 20th Jul 2026 (Mon) | 2.99 | 3.10 | 2.99 | 3.015 | 17,196 |
| 17th Jul 2026 (Fri) | 2.99 | 2.99 | 2.93 | 3.015 | 35,020 |
| 16th Jul 2026 (Thu) | 2.93 | 2.93 | 2.93 | 3.015 | 458,672 |
| 15th Jul 2026 (Wed) | 2.93 | 3.00 | 2.93 | 2.93 | 17,112 |
| 14th Jul 2026 (Tue) | 2.93 | 3.00 | 2.93 | 2.99 | 8,483 |
| 13th Jul 2026 (Mon) | 2.97 | 3.00 | 2.97 | 2.99 | 9,412 |
| 10th Jul 2026 (Fri) | 2.93 | 2.93 | 2.93 | 3.015 | 2,012 |
| 9th Jul 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.985 | 3,069 |
| 8th Jul 2026 (Wed) | 2.98 | 2.99 | 2.98 | 2.995 | 14,144 |
| 7th Jul 2026 (Tue) | 2.89 | 3.00 | 2.89 | 2.945 | 10,335 |
| 6th Jul 2026 (Mon) | 2.89 | 2.99 | 2.89 | 2.95 | 7,584 |
| 3rd Jul 2026 (Fri) | 3.02 | 3.02 | 2.93 | 3.02 | 17,277 |
| 2nd Jul 2026 (Thu) | 2.99 | 3.00 | 2.93 | 2.93 | 10,737 |
| 1st Jul 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.995 | 4,226 |
| 30th Jun 2026 (Tue) | 2.89 | 2.98 | 2.89 | 3.02 | 21,626 |
| 29th Jun 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.94 | 1,722 |
| 26th Jun 2026 (Fri) | 2.96 | 3.00 | 2.76 | 2.93 | 21,760 |
| 25th Jun 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 4,211 |
| 24th Jun 2026 (Wed) | 2.98 | 2.98 | 2.96 | 2.98 | 441 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.00 | 2.98 | 2.99 | 11,148 |
| 22nd Jun 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 20,028 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 3.04 | 3.04 | 9,334 |
| 18th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 9,464 |
| 17th Jun 2026 (Wed) | 2.96 | 2.98 | 2.96 | 3.04 | 16,527 |
| 16th Jun 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.96 | 178,502 |
| 15th Jun 2026 (Mon) | 2.94 | 2.96 | 2.94 | 2.95 | 10,342 |