Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 2.88 2.88 2.88 2.88 0
1st May 2026 (Fri) 2.835 2.88 2.835 2.88 18
30th Apr 2026 (Thu) 2.91 2.91 2.90 2.835 8,187
29th Apr 2026 (Wed) 2.90 2.90 2.90 2.895 99,412
28th Apr 2026 (Tue) 2.90 2.90 2.90 2.84 7,509
27th Apr 2026 (Mon) 2.83 2.91 2.83 2.90 80,914
24th Apr 2026 (Fri) 2.91 2.91 2.91 2.835 7,880
23rd Apr 2026 (Thu) 2.90 2.91 2.90 2.905 114,345
22nd Apr 2026 (Wed) 2.91 2.91 2.89 2.90 59,653
21st Apr 2026 (Tue) 2.91 2.95 2.90 2.925 789,901
20th Apr 2026 (Mon) 2.92 2.92 2.89 2.90 1,065,704
17th Apr 2026 (Fri) 2.90 2.90 2.90 2.89 422,050
16th Apr 2026 (Thu) 2.88 2.91 2.88 2.895 4,961,949
15th Apr 2026 (Wed) 2.87 2.89 2.87 2.88 695,874
14th Apr 2026 (Tue) 2.87 2.88 2.86 2.905 11,462,362
13th Apr 2026 (Mon) 3.02 3.02 3.02 2.93 6,862
10th Apr 2026 (Fri) 2.93 2.93 2.93 2.93 3,748
9th Apr 2026 (Thu) 2.93 2.93 2.93 2.93 12,692
8th Apr 2026 (Wed) 2.93 2.98 2.93 2.93 14,571
7th Apr 2026 (Tue) 3.04 3.04 2.96 2.93 28,982
6th Apr 2026 (Mon) 2.93 2.93 2.93 2.93 0
3rd Apr 2026 (Fri) 2.93 2.93 2.93 2.93 0
2nd Apr 2026 (Thu) 2.92 2.92 2.92 2.93 2,938
1st Apr 2026 (Wed) 2.93 2.93 2.93 2.93 4,865
31st Mar 2026 (Tue) 2.88 2.88 2.88 2.93 6,753
30th Mar 2026 (Mon) 2.93 2.93 2.93 2.93 64
27th Mar 2026 (Fri) 2.88 2.90 2.88 2.93 55,415
26th Mar 2026 (Thu) 2.88 2.88 2.88 2.84 1,445
25th Mar 2026 (Wed) 2.96 2.96 2.96 2.93 40,831
24th Mar 2026 (Tue) 2.94 2.94 2.94 2.85 18,050
23rd Mar 2026 (Mon) 2.92 2.92 2.92 2.93 13,430
20th Mar 2026 (Fri) 2.96 2.96 2.96 3.03 40,361
19th Mar 2026 (Thu) 3.11 3.11 3.11 3.11 33
18th Mar 2026 (Wed) 3.04 3.12 3.04 3.11 29,609
17th Mar 2026 (Tue) 3.10 3.10 3.10 3.11 9,416
16th Mar 2026 (Mon) 3.04 3.11 3.04 3.11 167
13th Mar 2026 (Fri) 3.11 3.11 3.04 3.04 0
12th Mar 2026 (Thu) 3.11 3.11 3.11 3.11 609
11th Mar 2026 (Wed) 3.11 3.11 3.11 3.11 2,007
10th Mar 2026 (Tue) 3.11 3.11 3.11 3.11 30,071
9th Mar 2026 (Mon) 3.11 3.11 3.11 3.11 3,480
6th Mar 2026 (Fri) 3.11 3.11 3.11 3.11 15,980
5th Mar 2026 (Thu) 3.11 3.11 3.11 3.11 2,707
FTSE 100 Latest
Value10,363.93
Change-14.89