| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 3.025 | 3.025 | 2.995 | 2.995 | 76 |
| 21st Sep 2026 (Mon) | 2.96 | 2.96 | 2.95 | 3.025 | 41,559 |
| 18th Sep 2026 (Fri) | 2.93 | 2.94 | 2.93 | 2.94 | 494,571 |
| 17th Sep 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.93 | 7,772 |
| 16th Sep 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.94 | 30,184 |
| 15th Sep 2026 (Tue) | 2.96 | 2.96 | 2.94 | 2.94 | 1,173 |
| 14th Sep 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.995 | 339,313 |
| 11th Sep 2026 (Fri) | 2.94 | 2.995 | 2.94 | 2.995 | 127,438 |
| 10th Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.94 | 24,491 |
| 9th Sep 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.925 | 141,048 |
| 8th Sep 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 341,253 |
| 7th Sep 2026 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 212 |
| 4th Sep 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.995 | 19,538 |
| 3rd Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.965 | 505 |
| 2nd Sep 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 1,123,700 |
| 1st Sep 2026 (Tue) | 2.94 | 2.965 | 2.94 | 2.965 | 81,866 |
| 31st Aug 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 28th Aug 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 8,227 |
| 27th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.94 | 21,614 |
| 26th Aug 2026 (Wed) | 2.94 | 2.94 | 2.92 | 2.945 | 113,740 |
| 25th Aug 2026 (Tue) | 2.93 | 2.95 | 2.93 | 2.92 | 1,174 |
| 24th Aug 2026 (Mon) | 2.94 | 2.94 | 2.93 | 2.92 | 22,039 |
| 21st Aug 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.925 | 15,515 |
| 20th Aug 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.925 | 3,724 |
| 19th Aug 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.96 | 7,373 |
| 18th Aug 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.925 | 1,264 |
| 17th Aug 2026 (Mon) | 2.89 | 2.95 | 2.89 | 2.93 | 10,877 |
| 14th Aug 2026 (Fri) | 2.92 | 2.98 | 2.92 | 2.98 | 132,432 |
| 13th Aug 2026 (Thu) | 2.97 | 2.97 | 2.92 | 2.92 | 181,335 |
| 12th Aug 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 2,076 |
| 11th Aug 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.93 | 5,085 |
| 10th Aug 2026 (Mon) | 3.05 | 3.05 | 2.97 | 2.97 | 97 |
| 7th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 2.97 | 11,616 |
| 6th Aug 2026 (Thu) | 2.995 | 2.995 | 2.925 | 2.925 | 2,544 |
| 5th Aug 2026 (Wed) | 2.995 | 2.995 | 2.995 | 2.995 | 216 |
| 4th Aug 2026 (Tue) | 2.89 | 2.96 | 2.89 | 2.995 | 3,668,870 |
| 3rd Aug 2026 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 9,780 |
| 31st Jul 2026 (Fri) | 2.93 | 2.995 | 2.93 | 2.995 | 1,004,655 |
| 30th Jul 2026 (Thu) | 2.93 | 2.93 | 2.89 | 2.93 | 520,327 |
| 29th Jul 2026 (Wed) | 3.015 | 3.015 | 3.015 | 3.015 | 76,986 |
| 28th Jul 2026 (Tue) | 3.015 | 3.015 | 3.015 | 3.015 | 55,845 |
| 27th Jul 2026 (Mon) | 3.02 | 3.02 | 2.97 | 3.015 | 19,558 |
| 24th Jul 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.015 | 963 |
| 23rd Jul 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.015 | 6,939 |