| Price | 82.00p on 28-09-2022 at 17:07:39 |
|---|---|
| Change | -1.10p -1.32% |
| Buy | 85.00p |
| Sell | 83.00p |
| Buy / Sell MTRO Shares | |
| Last Trade: | Unknown 66,587.00 at 78.075p |
| Day's Volume: | 685,186 |
| Last Close: | 82.00p |
| Open: | 80.00p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 72.90p - 84.00p |
| 52wk Range: | 70.00p - 147.00p |
| Market Capitalisation: | £141m |
| VWAP: | 78.13219p |
| Shares in Issue: | 172m |
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,587 | 78.075p | Ordinary OTC Trade |
17:07:38 - 28-Sep-22 |
| Unknown* | 10,082 | 80.484p | Ordinary Currency Conversion OTC Trade |
16:14:05 - 28-Sep-22 |
| Buy* | 16,959 | 82.00p | Suspected BUY Trade |
15:35:29 - 28-Sep-22 |
| Sell* | 150,000 | 79.87795p | Negotiated Trade |
15:31:59 - 28-Sep-22 |
| Buy* | 59 | 84.90p | Ordinary |
15:29:55 - 28-Sep-22 |
| Sell* | 34 | 83.00p | Automatic Execution |
15:28:28 - 28-Sep-22 |
| Buy* | 30 | 84.90p | Ordinary |
15:28:01 - 28-Sep-22 |
| Sell* | 28 | 83.00p | Ordinary |
15:28:01 - 28-Sep-22 |
| Sell* | 4,443 | 82.40p | Automatic Execution |
15:24:18 - 28-Sep-22 |
| Sell* | 557 | 82.40p | Automatic Execution |
15:24:18 - 28-Sep-22 |
