SMALL-CAP WINNERS & LOSERS: JPMorgan China falls on NY-listed holdings
21st Dec 2022 10:38
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 138.40p on 31-01-2023 at 17:57:45 |
|---|---|
| Change | -3.00p -2.12% |
| Buy | 139.00p |
| Sell | 138.60p |
| Buy / Sell MTRO Shares | |
| Last Trade: | Unknown 505.00 at 138.40p |
| Day's Volume: | 571,280 |
| Last Close: | 138.40p |
| Open: | 138.00p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 136.40p - 142.00p |
| 52wk Range: | 67.70p - 142.00p |
| Market Capitalisation: | £239m |
| VWAP: | 139.61759p |
| Shares in Issue: | 173m |
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | 138.40p | Ordinary Currency Conversion OTC Trade |
17:57:36 - 31-Jan-23 |
| Unknown* | 21,242 | 141.73p | Ordinary Currency Conversion |
17:30:25 - 31-Jan-23 |
| Unknown* | 18,712 | 139.421p | Ordinary Currency Conversion |
17:30:24 - 31-Jan-23 |
| Sell* | 20,670 | 138.40p | Uncrossing Trade |
16:35:26 - 31-Jan-23 |
| Buy* | 245 | 139.20p | Automatic Execution |
16:29:18 - 31-Jan-23 |
| Buy* | 2,619 | 139.00p | Automatic Execution |
16:27:39 - 31-Jan-23 |
| Buy* | 317 | 139.00p | Automatic Execution |
16:27:39 - 31-Jan-23 |
| Sell* | 1,805 | 139.00p | Automatic Execution |
16:27:39 - 31-Jan-23 |
| Sell* | 695 | 139.00p | Automatic Execution |
16:27:19 - 31-Jan-23 |
| Unknown* | 235 | 139.00p | Ordinary Currency Conversion |
16:26:58 - 31-Jan-23 |