Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO)

Price 138.40p on 31-01-2023 at 17:57:45
Change -3.00p -2.12%
Buy 139.00p
Sell 138.60p
Buy / Sell MTRO Shares
Last Trade: Unknown 505.00 at 138.40p
Day's Volume: 571,280
Last Close: 138.40p
Open: 138.00p
Day's Range 136.40p - 142.00p
52wk Range: 67.70p - 142.00p
Market Capitalisation: £239m
VWAP: 139.61759p
Shares in Issue: 173m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 505 138.40p Ordinary
Currency Conversion
OTC Trade
17:57:36 - 31-Jan-23
Unknown* 21,242 141.73p Ordinary
Currency Conversion
17:30:25 - 31-Jan-23
Unknown* 18,712 139.421p Ordinary
Currency Conversion
17:30:24 - 31-Jan-23
Sell* 20,670 138.40p Uncrossing Trade
16:35:26 - 31-Jan-23
Buy* 245 139.20p Automatic Execution
16:29:18 - 31-Jan-23
Buy* 2,619 139.00p Automatic Execution
16:27:39 - 31-Jan-23
Buy* 317 139.00p Automatic Execution
16:27:39 - 31-Jan-23
Sell* 1,805 139.00p Automatic Execution
16:27:39 - 31-Jan-23
Sell* 695 139.00p Automatic Execution
16:27:19 - 31-Jan-23
Unknown* 235 139.00p Ordinary
Currency Conversion
16:26:58 - 31-Jan-23

Share Price History for Metro Bank

Time period:
Date Open High Low Close Volume

Share News for Metro Bank

SMALL-CAP WINNERS & LOSERS: JPMorgan China falls on NY-listed holdings

21st Dec 2022 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: RBC raises price targets for bank shares

21st Dec 2022 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET MIDDAY: Stocks down as recession UK fear remains

12th Dec 2022 12:20

(Alliance News) - Stock prices in London were in the red at midday on Monday after a positive reading on the health of the UK economy failed to alleviate worry about impending recession. Read More

FCA fines Metro Bank, two ex-directors for misinformation to investors

12th Dec 2022 10:51

(Alliance News) - The UK Financial Conduct Authority on Monday said it has fined Metro Bank PLC and two of its former directors for publishing incorrect information to investors. Read More

Metro Bank agrees adjustment for Tier 2 notes with Bank of England

9th Dec 2022 12:49

(Alliance News) - Metro Bank PLC on Friday said it has agreed to a temporary adjustment of its existing GBP250 million 5.5% tier 2 notes conditional upon the establishment of a holding company. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered