Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO)

Price 33.00p on 12-04-2024 at 17:16:24
Change -1.25p -3.65%
Buy 33.80p
Sell 33.50p
Buy / Sell MTRO Shares
Last Trade: Unknown 99.00 at 33.003p
Day's Volume: 1,873,830
Last Close: 33.00p
Open: 33.65p
ISIN: GB00BMX3W479
Day's Range 33.00p - 35.05p
52wk Range: 28.30p - 127.50p
Market Capitalisation: £222m
VWAP: 33.94901p
Shares in Issue: 673m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 33.003p OTC Trade
17:16:24 - 12-Apr-24
Unknown* 10,477 33.50p OTC Trade
17:10:18 - 12-Apr-24
Unknown* 12,764 33.50p OTC Trade
17:08:41 - 12-Apr-24
Unknown* 6,167 33.662p OTC Trade
17:08:30 - 12-Apr-24
Unknown* 20,614 34.501p OTC Trade
16:24:24 - 12-Apr-24
Unknown* 2,358 33.00p OTC Trade
16:23:06 - 12-Apr-24
Unknown* 32,835 33.448p OTC Trade
16:16:54 - 12-Apr-24
Unknown* 7,941 33.00p OTC Trade
16:14:51 - 12-Apr-24
Unknown* 1,158 33.50p OTC Trade
16:13:49 - 12-Apr-24
Buy* 4,493 33.00p Automatic Execution
15:35:25 - 12-Apr-24

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close Volume

Share News for Metro Bank

LONDON BROKER RATINGS: Kepler Cheuvreux likes Diageo; BofA lifts Man

14th Mar 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

REPEAT: LONDON MARKET CLOSE: FTSE 100 in green as UK economy rebounds

13th Mar 2024 17:05

(Correcting error in article lede.) Read More

LONDON MARKET CLOSE: FTSE 100 in green as UK economy rebounds

13th Mar 2024 16:54

(Alliance News) - can you change lede to: European stocks closed mostly higher on Wednesday, with the FTSE 100 driven higher by hopes that the UK recession is already over. Read More

TOP NEWS: Metro Bank to cut jobs as targets further cost savings

13th Mar 2024 10:00

(Alliance News) - Metro Bank Holdings PLC on Wednesday said it returned to profit for the first time in five years as deposits ticked higher and costs declined. Read More

LONDON BROKER RATINGS: JPMorgan raises Flutter and cuts Entain

13th Mar 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered