Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO)

Price 82.00p on 28-09-2022 at 17:07:39
Change -1.10p -1.32%
Buy 85.00p
Sell 83.00p
Buy / Sell MTRO Shares
Last Trade: Unknown 66,587.00 at 78.075p
Day's Volume: 685,186
Last Close: 82.00p
Open: 80.00p
ISIN: GB00BZ6STL67
Day's Range 72.90p - 84.00p
52wk Range: 70.00p - 147.00p
Market Capitalisation: £141m
VWAP: 78.13219p
Shares in Issue: 172m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,587 78.075p Ordinary
OTC Trade
17:07:38 - 28-Sep-22
Unknown* 10,082 80.484p Ordinary
Currency Conversion
OTC Trade
16:14:05 - 28-Sep-22
Buy* 16,959 82.00p Suspected BUY Trade
15:35:29 - 28-Sep-22
Sell* 150,000 79.87795p Negotiated Trade
15:31:59 - 28-Sep-22
Buy* 59 84.90p Ordinary
15:29:55 - 28-Sep-22
Sell* 34 83.00p Automatic Execution
15:28:28 - 28-Sep-22
Buy* 30 84.90p Ordinary
15:28:01 - 28-Sep-22
Sell* 28 83.00p Ordinary
15:28:01 - 28-Sep-22
Sell* 4,443 82.40p Automatic Execution
15:24:18 - 28-Sep-22
Sell* 557 82.40p Automatic Execution
15:24:18 - 28-Sep-22

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered