Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	178.40p on 04-09-2026 at 18:25:09
Change	1.20p 0.68%
Buy	177.60p
Sell	177.00p

Last Trade:	Buy 215,180.00 at 178.40p
Day's Volume:	949,244
Last Close:	178.40p
Open:	170.00p
ISIN:	GB00BMX3W479

Day's Range	170.00p - 178.40p
52wk Range:	98.30p - 185.60p
Market Capitalisation:	£1.20b
VWAP:	176.63029p
Shares in Issue:	673.63m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	215,180	178.40p	Suspected BUY Trade	16:35:09 - 04-Sep-26
Buy*	10	177.60p	Automatic Execution	16:29:58 - 04-Sep-26
Buy*	1,364	177.60p	SI Trade	16:29:55 - 04-Sep-26
Sell*	6,000	177.1866p	Ordinary	16:29:10 - 04-Sep-26
Sell*	128	177.00p	SI Trade	16:29:01 - 04-Sep-26
Sell*	2	177.20p	Automatic Execution	16:28:42 - 04-Sep-26
Sell*	1,000	177.20p	Automatic Execution	16:28:42 - 04-Sep-26
Buy*	210	177.60p	SI Trade	16:28:30 - 04-Sep-26
Buy*	1,678	177.50p	Ordinary	16:28:04 - 04-Sep-26
Buy*	5	177.60p	SI Trade	16:25:12 - 04-Sep-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	165.80	177.20	165.80	177.20	767,901
2nd Sep 2026 (Wed)	164.00	176.20	164.00	174.80	1,970,910
1st Sep 2026 (Tue)	173.00	173.00	165.00	170.00	846,644
31st Aug 2026 (Mon)	173.00	173.00	173.00	173.00	0
28th Aug 2026 (Fri)	165.00	173.00	163.80	173.00	1,900,494
27th Aug 2026 (Thu)	165.00	170.40	163.40	165.40	586,856
26th Aug 2026 (Wed)	168.60	170.20	167.40	167.40	429,410
25th Aug 2026 (Tue)	172.00	172.00	168.60	169.20	342,883
24th Aug 2026 (Mon)	171.00	171.40	168.60	169.60	602,827
21st Aug 2026 (Fri)	179.00	179.00	169.60	170.20	1,810,419
20th Aug 2026 (Thu)	171.20	172.80	170.40	170.60	538,961
19th Aug 2026 (Wed)	174.00	175.20	172.20	172.80	633,870
18th Aug 2026 (Tue)	175.20	178.60	174.60	174.60	464,196
17th Aug 2026 (Mon)	178.40	180.20	177.20	178.40	528,446
14th Aug 2026 (Fri)	182.00	182.00	177.40	180.20	314,189
13th Aug 2026 (Thu)	176.40	184.80	176.40	179.20	1,646,048
12th Aug 2026 (Wed)	170.00	176.40	170.00	176.20	1,399,536
11th Aug 2026 (Tue)	180.00	180.00	170.60	173.00	1,121,215
10th Aug 2026 (Mon)	171.00	177.40	171.00	173.60	752,977
7th Aug 2026 (Fri)	172.60	176.40	170.80	173.80	1,011,840
6th Aug 2026 (Thu)	177.60	180.80	173.60	173.60	1,677,554
5th Aug 2026 (Wed)	169.20	177.80	169.20	177.80	2,423,058
4th Aug 2026 (Tue)	170.00	173.40	158.00	171.20	7,819,080

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
3rd Sep 2026 4:51 pm	EQS	Director/PDMR Shareholding
1st Sep 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
27th Aug 2026 3:02 pm	EQS	Board Update
11th Aug 2026 3:05 pm	EQS	Holding(s) in Company
11th Aug 2026 3:02 pm	EQS	Holding(s) in Company
4th Aug 2026 7:00 am	EQS	Metro Bank Holdings PLC: Results for the half year ended 30 June 2026
3rd Aug 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
15th Jul 2026 10:55 am	EQS	Director Declaration
1st Jul 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
2nd Jun 2026 11:54 am	EQS	Result of AGM

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43