Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO)

Intraday
Historical

Price	91.30p on 17-01-2025 at 17:51:42
Change	-1.20p -1.3%
Buy	91.60p
Sell	91.50p
Buy / Sell MTRO Shares

Last Trade:	Unknown 105.00 at 91.70p
Day's Volume:	1,050,320
Last Close:	91.30p
Open:	91.00p
ISIN:	GB00BMX3W479

Day's Range	90.90p - 92.80p
52wk Range:	28.30p - 108.60p
Market Capitalisation:	£614m
VWAP:	91.86852p
Shares in Issue:	673m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Metro Bank (MTRO)
Unknown*	105	91.70p	OTC Trade	16:21:01 - 17-Jan-25
Unknown*	6	91.70p	OTC Trade	15:40:06 - 17-Jan-25
Unknown*	4	91.70p	OTC Trade	15:39:08 - 17-Jan-25
Unknown*	6	91.40p	OTC Trade	15:33:35 - 17-Jan-25
Unknown*	7,631	91.30p	SI Trade	16:35:10 - 17-Jan-25
Unknown*	1,457	91.30p	SI Trade	16:35:10 - 17-Jan-25
Unknown*	1,569	91.30p	SI Trade	16:35:10 - 17-Jan-25
Unknown*	1,578	91.30p	SI Trade	16:35:10 - 17-Jan-25
Unknown*	7,964	91.30p	SI Trade	16:35:10 - 17-Jan-25
Sell*	234,543	91.30p	Uncrossing Trade	16:35:10 - 17-Jan-25

Share Price History for Metro Bank
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32