| Price | 104.00p on 02-06-2023 at 16:59:29 |
|---|---|
| Change | 3.00p 2.97% |
| Buy | 104.50p |
| Sell | 103.50p |
| Buy / Sell MTRO Shares | |
| Last Trade: | Unknown 1,309.00 at 104.00p |
| Day's Volume: | 250,558 |
| Last Close: | 104.00p |
| Open: | 101.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 101.00p - 104.00p |
| 52wk Range: | 67.70p - 155.00p |
| Market Capitalisation: | £180m |
| VWAP: | 102.76731p |
| Shares in Issue: | 173m |
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,309 | 104.00p | Ordinary Currency Conversion OTC Trade |
16:59:10 - 02-Jun-23 |
| Unknown* | 6,290 | 103.05p | Ordinary Currency Conversion OTC Trade |
16:52:24 - 02-Jun-23 |
| Unknown* | 1,260 | 104.00p | Ordinary Currency Conversion |
16:45:51 - 02-Jun-23 |
| Unknown* | 13,347 | 103.68p | Ordinary Currency Conversion |
16:45:51 - 02-Jun-23 |
| Unknown* | 19,571 | 101.999p | Ordinary Currency Conversion |
16:45:51 - 02-Jun-23 |
| Unknown* | 1,424 | 104.00p | Ordinary Currency Conversion OTC Trade |
16:29:49 - 02-Jun-23 |
| Unknown* | 1,562 | 104.005p | Ordinary Currency Conversion OTC Trade |
15:57:00 - 02-Jun-23 |
| Unknown* | 210 | 103.00p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Unknown* | 210 | 103.00p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Sell* | 18,850 | 104.00p | Uncrossing Trade |
15:35:17 - 02-Jun-23 |
