Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	163.40p on 23-10-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 183,407.00 at 163.40p
Day's Volume:	0
Last Close:	163.40p
Open:	0.00p
ISIN:	GB00BMX3W479

Day's Range	0.00p - 0.00p
52wk Range:	98.30p - 185.60p
Market Capitalisation:	£1.10b
VWAP:	0.00p
Shares in Issue:	673.63m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Sell*	183,407	163.40p	Uncrossing Trade	16:35:19 - 22-Oct-26
Sell*	107	163.00p	Automatic Execution	16:29:49 - 22-Oct-26
Sell*	266	163.20p	Automatic Execution	16:29:23 - 22-Oct-26
Sell*	34	163.20p	Automatic Execution	16:29:12 - 22-Oct-26
Sell*	1,267	163.40p	Automatic Execution	16:29:06 - 22-Oct-26
Sell*	300	163.40p	Automatic Execution	16:29:06 - 22-Oct-26
Sell*	23	163.40p	SI Trade	16:29:02 - 22-Oct-26
Sell*	466	163.60p	Automatic Execution	16:26:49 - 22-Oct-26
Sell*	466	163.60p	Automatic Execution	16:26:49 - 22-Oct-26
Sell*	300	163.60p	Automatic Execution	16:26:49 - 22-Oct-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	165.00	165.80	161.60	163.40	421,385
21st Oct 2026 (Wed)	160.20	167.00	160.20	164.80	727,437
20th Oct 2026 (Tue)	168.00	168.00	156.00	161.00	1,401,243
19th Oct 2026 (Mon)	170.00	170.00	162.60	163.80	544,470
16th Oct 2026 (Fri)	175.20	175.20	165.60	167.20	589,614
15th Oct 2026 (Thu)	157.80	168.00	157.80	168.00	1,204,172
14th Oct 2026 (Wed)	161.80	165.20	160.60	164.00	1,712,081
13th Oct 2026 (Tue)	154.00	163.20	154.00	162.00	795,007
12th Oct 2026 (Mon)	151.00	160.20	151.00	160.20	613,310
9th Oct 2026 (Fri)	152.80	157.60	152.80	155.00	965,853
8th Oct 2026 (Thu)	165.00	165.00	154.00	157.20	669,246
7th Oct 2026 (Wed)	157.00	161.60	157.00	157.80	629,641
6th Oct 2026 (Tue)	165.00	165.00	160.00	162.40	530,953
5th Oct 2026 (Mon)	162.00	164.40	159.40	161.40	657,938
2nd Oct 2026 (Fri)	172.00	172.00	164.00	164.80	519,589
1st Oct 2026 (Thu)	168.00	171.60	165.60	166.80	992,544
30th Sep 2026 (Wed)	170.40	175.80	170.20	171.40	1,466,673
29th Sep 2026 (Tue)	167.00	175.40	167.00	171.60	403,346
28th Sep 2026 (Mon)	177.00	177.00	171.80	171.80	481,833
25th Sep 2026 (Fri)	171.20	177.80	171.20	175.80	1,292,759
24th Sep 2026 (Thu)	171.20	174.80	170.20	170.20	520,544
23rd Sep 2026 (Wed)	175.40	178.00	172.20	172.60	572,712

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
1st Oct 2026 3:01 pm	EQS	Shares Admitted to Trading and Total Voting Rights
15th Sep 2026 3:03 pm	EQS	Director/PDMR Shareholding
7th Sep 2026 3:02 pm	EQS	Holding(s) in Company
3rd Sep 2026 4:51 pm	EQS	Director/PDMR Shareholding
1st Sep 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
27th Aug 2026 3:02 pm	EQS	Board Update
11th Aug 2026 3:05 pm	EQS	Holding(s) in Company
11th Aug 2026 3:02 pm	EQS	Holding(s) in Company
4th Aug 2026 7:00 am	EQS	Metro Bank Holdings PLC: Results for the half year ended 30 June 2026
3rd Aug 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00