Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	177.00p on 31-07-2026 at 17:45:06
Change	0.00p 0%
Buy	176.00p
Sell	175.40p

Last Trade:	Buy 828.00 at 177.00p
Day's Volume:	383,419
Last Close:	177.00p
Open:	170.00p
ISIN:	GB00BMX3W479

Day's Range	170.00p - 180.00p
52wk Range:	98.30p - 185.60p
Market Capitalisation:	£1.19b
VWAP:	177.30705p
Shares in Issue:	673.61m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	828	177.00p	Automatic Execution	16:35:21 - 31-Jul-26
Buy*	154,990	177.00p	Suspected BUY Trade	16:35:21 - 31-Jul-26
Buy*	28	176.00p	SI Trade	16:29:02 - 31-Jul-26
Buy*	143	175.80p	Automatic Execution	16:28:58 - 31-Jul-26
Buy*	200	175.60p	Automatic Execution	16:28:58 - 31-Jul-26
Buy*	400	175.60p	Automatic Execution	16:28:58 - 31-Jul-26
Buy*	24	175.60p	Automatic Execution	16:28:51 - 31-Jul-26
Buy*	198	175.60p	Automatic Execution	16:28:51 - 31-Jul-26
Buy*	4,230	175.60p	SI Trade	16:28:25 - 31-Jul-26
Sell*	50	175.40p	Automatic Execution	16:28:11 - 31-Jul-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	170.00	180.00	170.00	177.00	383,419
30th Jul 2026 (Thu)	171.00	181.80	171.00	177.00	785,444
29th Jul 2026 (Wed)	185.60	185.60	172.60	173.60	905,562
28th Jul 2026 (Tue)	171.20	178.60	171.20	176.80	513,540
27th Jul 2026 (Mon)	180.80	183.00	178.60	178.60	418,488
24th Jul 2026 (Fri)	176.40	180.00	175.40	179.20	400,777
23rd Jul 2026 (Thu)	180.00	180.00	174.80	174.80	659,187
22nd Jul 2026 (Wed)	175.80	181.60	175.60	177.20	1,358,411
21st Jul 2026 (Tue)	170.40	176.80	168.80	175.60	842,961
20th Jul 2026 (Mon)	169.80	174.60	167.80	170.60	885,075
17th Jul 2026 (Fri)	170.40	172.40	166.40	169.60	356,492
16th Jul 2026 (Thu)	169.60	169.80	166.60	169.80	418,133
15th Jul 2026 (Wed)	163.20	170.40	163.20	167.80	238,977
14th Jul 2026 (Tue)	172.40	172.40	163.40	169.40	607,400
13th Jul 2026 (Mon)	169.20	169.20	166.60	168.40	333,313
10th Jul 2026 (Fri)	172.00	172.00	167.80	169.00	363,402
9th Jul 2026 (Thu)	175.00	175.00	169.20	169.60	307,185
8th Jul 2026 (Wed)	174.80	174.80	167.40	170.40	593,841
7th Jul 2026 (Tue)	173.60	174.40	172.40	174.00	712,166
6th Jul 2026 (Mon)	177.80	177.80	172.60	174.80	382,435
3rd Jul 2026 (Fri)	167.60	175.80	167.60	174.00	859,668
2nd Jul 2026 (Thu)	170.80	175.40	170.20	175.00	1,076,002

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
15th Jul 2026 10:55 am	EQS	Director Declaration
1st Jul 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
2nd Jun 2026 11:54 am	EQS	Result of AGM
1st Jun 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
1st Jun 2026 2:00 pm	EQS	Board Update
1st May 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
30th Apr 2026 7:01 am	EQS	Metro Bank Holdings PLC: First Quarter 2026 Trading Update
16th Apr 2026 10:18 am	EQS	Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting
1st Apr 2026 2:59 pm	EQS	Shares Admitted to Trading and Total Voting Rights
25th Mar 2026 3:32 pm	EQS	Director/PDMR Shareholding

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22