Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO)

Price 104.00p on 02-06-2023 at 16:59:29
Change 3.00p 2.97%
Buy 104.50p
Sell 103.50p
Buy / Sell MTRO Shares
Last Trade: Unknown 1,309.00 at 104.00p
Day's Volume: 250,558
Last Close: 104.00p
Open: 101.00p
ISIN: GB00BMX3W479
Day's Range 101.00p - 104.00p
52wk Range: 67.70p - 155.00p
Market Capitalisation: £180m
VWAP: 102.76731p
Shares in Issue: 173m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,309 104.00p Ordinary
Currency Conversion
OTC Trade
16:59:10 - 02-Jun-23
Unknown* 6,290 103.05p Ordinary
Currency Conversion
OTC Trade
16:52:24 - 02-Jun-23
Unknown* 1,260 104.00p Ordinary
Currency Conversion
16:45:51 - 02-Jun-23
Unknown* 13,347 103.68p Ordinary
Currency Conversion
16:45:51 - 02-Jun-23
Unknown* 19,571 101.999p Ordinary
Currency Conversion
16:45:51 - 02-Jun-23
Unknown* 1,424 104.00p Ordinary
Currency Conversion
OTC Trade
16:29:49 - 02-Jun-23
Unknown* 1,562 104.005p Ordinary
Currency Conversion
OTC Trade
15:57:00 - 02-Jun-23
Unknown* 210 103.00p Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Unknown* 210 103.00p Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Sell* 18,850 104.00p Uncrossing Trade
15:35:17 - 02-Jun-23

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close Volume

Share News for Metro Bank

Metro Bank "confident" as reports second-successive quarter of profit

3rd May 2023 10:41

(Alliance News) - Metro Bank PLC on Wednesday said it was profitable in the first quarter of the year, and hailed March as its strongest month since the lender embarked on a turnaround. Read More

SMALL-CAP WINNERS & LOSERS: Superdry falls on equity fundraising talks

3rd May 2023 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: DZ Bank cuts BP to 'hold'; Berenberg likes HSBC

3rd May 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

26th Apr 2023 15:52

Read More

UK shareholder meetings calendar - next 7 days

19th Apr 2023 15:43

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered