Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	170.20p on 21-08-2026 at 18:35:06
Change	-0.40p -0.23%
Buy	170.80p
Sell	170.60p

Last Trade:	Sell 2,189.00 at 170.20p
Day's Volume:	1,810,419
Last Close:	170.20p
Open:	179.00p
ISIN:	GB00BMX3W479

Day's Range	169.60p - 179.00p
52wk Range:	98.30p - 185.60p
Market Capitalisation:	£1.15b
VWAP:	176.15408p
Shares in Issue:	673.61m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Sell*	2,189	170.20p	Automatic Execution	16:36:41 - 21-Aug-26
Sell*	207,172	170.20p	Uncrossing Trade	16:35:17 - 21-Aug-26
Sell*	243	170.60p	Automatic Execution	16:29:44 - 21-Aug-26
Sell*	747	170.60p	Automatic Execution	16:29:44 - 21-Aug-26
Sell*	34	170.80p	Automatic Execution	16:29:44 - 21-Aug-26
Sell*	190	170.60p	Automatic Execution	16:29:36 - 21-Aug-26
Sell*	490	170.60p	Automatic Execution	16:29:36 - 21-Aug-26
Buy*	42	170.80p	SI Trade	16:29:01 - 21-Aug-26
Sell*	16,737	171.00p	Automatic Execution	16:27:12 - 21-Aug-26
Sell*	600	171.00p	Automatic Execution	16:27:12 - 21-Aug-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	179.00	179.00	169.60	170.20	1,810,419
20th Aug 2026 (Thu)	171.20	172.80	170.40	170.60	538,961
19th Aug 2026 (Wed)	174.00	175.20	172.20	172.80	633,870
18th Aug 2026 (Tue)	175.20	178.60	174.60	174.60	464,196
17th Aug 2026 (Mon)	178.40	180.20	177.20	178.40	528,446
14th Aug 2026 (Fri)	182.00	182.00	177.40	180.20	314,189
13th Aug 2026 (Thu)	176.40	184.80	176.40	179.20	1,646,048
12th Aug 2026 (Wed)	170.00	176.40	170.00	176.20	1,399,536
11th Aug 2026 (Tue)	180.00	180.00	170.60	173.00	1,121,215
10th Aug 2026 (Mon)	171.00	177.40	171.00	173.60	752,977
7th Aug 2026 (Fri)	172.60	176.40	170.80	173.80	1,011,840
6th Aug 2026 (Thu)	177.60	180.80	173.60	173.60	1,677,554
5th Aug 2026 (Wed)	169.20	177.80	169.20	177.80	2,423,058
4th Aug 2026 (Tue)	170.00	173.40	158.00	171.20	7,819,080
3rd Aug 2026 (Mon)	184.40	184.40	176.00	179.60	661,699
31st Jul 2026 (Fri)	170.00	180.00	170.00	177.00	383,419
30th Jul 2026 (Thu)	171.00	181.80	171.00	177.00	785,444
29th Jul 2026 (Wed)	185.60	185.60	172.60	173.60	905,562
28th Jul 2026 (Tue)	171.20	178.60	171.20	176.80	513,540
27th Jul 2026 (Mon)	180.80	183.00	178.60	178.60	418,488
24th Jul 2026 (Fri)	176.40	180.00	175.40	179.20	400,777
23rd Jul 2026 (Thu)	180.00	180.00	174.80	174.80	659,187

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
11th Aug 2026 3:05 pm	EQS	Holding(s) in Company
11th Aug 2026 3:02 pm	EQS	Holding(s) in Company
4th Aug 2026 7:00 am	EQS	Metro Bank Holdings PLC: Results for the half year ended 30 June 2026
3rd Aug 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
15th Jul 2026 10:55 am	EQS	Director Declaration
1st Jul 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
2nd Jun 2026 11:54 am	EQS	Result of AGM
1st Jun 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
1st Jun 2026 2:00 pm	EQS	Board Update
1st May 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40