Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO)

Price 62.50p on 22-09-2023 at 16:56:21
Change -2.50p -3.85%
Buy 63.50p
Sell 63.00p
Buy / Sell MTRO Shares
Last Trade: Unknown 12,774.00 at 62.50p
Day's Volume: 2,733,865
Last Close: 62.50p
Open: 64.50p
ISIN: GB00BMX3W479
Day's Range 62.50p - 66.80p
52wk Range: 62.50p - 155.00p
Market Capitalisation: £108m
VWAP: 64.39209p
Shares in Issue: 173m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,774 62.50p Ordinary
Currency Conversion
OTC Trade
16:56:06 - 22-Sep-23
Unknown* 31,870 62.494p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 15,276 63.991p Ordinary
Currency Conversion
16:31:07 - 22-Sep-23
Unknown* 2,502 63.432p Ordinary
Currency Conversion
16:31:07 - 22-Sep-23
Unknown* 2,139 63.252p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 22-Sep-23
Unknown* 6,148 62.503p Ordinary
Currency Conversion
OTC Trade
15:59:58 - 22-Sep-23
Unknown* 667 63.40p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 17,000 62.50p Ordinary
15:39:06 - 22-Sep-23
Sell* 17,000 62.50p Ordinary
15:36:35 - 22-Sep-23
Sell* 72,637 62.50p Uncrossing Trade
15:35:23 - 22-Sep-23

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close Volume

Share News for Metro Bank

SMALL-CAP WINNERS & LOSERS: Kier plans to resume dividends

14th Sep 2023 10:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

REPEAT: FTSE 100 ends higher as UK wage growth picks up

12th Sep 2023 17:10

(Alliance News) - The FTSE 100 ended higher on Tuesday despite higher-than-expected wage growth data in the UK giving the Bank of England something to think about ahead of its interest rate decision next week. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as UK wage growth picks up

12th Sep 2023 16:59

(Alliance News) - The FTSE 100 ended higher on Tuesday despite higher-than-expected wage growth data in the UK giving the Bank of England something to think about ahead of its interest rate decision next week. Read More

IN BRIEF: Metro Bank says won't get lower capital requirement in 2023

12th Sep 2023 11:35

Metro Bank Holdings PLC - London-based retail bank with 76 'stores' - Admits it won't get approval this year from Bank of England's Prudential Regulation Authority for a reduction in its capital requirement for residential mortgages. Metro Bank says that in its latest discussions with the UK financial regulator, the PRA indicated more work is required from the company, meaning approval won't be granted during 2023, if ever. Metro Bank has applied to use an advanced internal ratings based approach to counting the capital it must hold against the residential mortgage lending that it makes. Read More

Metro Bank swings to interim profit as interest rates rise

1st Aug 2023 13:59

(Alliance News) - Metro Bank Holdings PLC on Tuesday reported a swing to half-year profit, boosted by rising rates, but said it is "watchful" of tricky economic conditions. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered