Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO)

Price 39.15p on 25-07-2024 at 03:45:09
Change 0.90p 2.35%
Buy 38.70p
Sell 38.15p
Buy / Sell MTRO Shares
Last Trade: Sell 59,089.00 at 39.15p
Day's Volume: 497,192
Last Close: 39.15p
Open: 39.00p
ISIN: GB00BMX3W479
Day's Range 38.40p - 39.45p
52wk Range: 28.30p - 120.00p
Market Capitalisation: £263m
VWAP: 38.77831p
Shares in Issue: 673m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,089 39.15p Uncrossing Trade
15:35:02 - 24-Jul-24
Buy* 20,000 38.5763p Ordinary
15:29:37 - 24-Jul-24
Buy* 25,779 38.5616p Ordinary
15:29:13 - 24-Jul-24
Buy* 15,559 38.5616p Ordinary
15:29:10 - 24-Jul-24
Sell* 300 38.21p Ordinary
15:28:38 - 24-Jul-24
Unknown* 224 38.15p OTC Trade
15:26:44 - 24-Jul-24
Sell* 224 38.15p SI Trade
15:26:44 - 24-Jul-24
Buy* 12,884 38.612p Suspected BUY Trade
15:25:55 - 24-Jul-24
Buy* 4,447 38.90p Automatic Execution
15:16:39 - 24-Jul-24
Buy* 769 39.10p Automatic Execution
15:16:21 - 24-Jul-24

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close Volume

Share News for Metro Bank

UK earnings, trading statements calendar - next 7 days

24th Jul 2024 14:45

Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

Metro Bank deposits grow and loans fall in first quarter of 2024

30th Apr 2024 11:58

(Alliance News) - Metro Bank Holdings PLC on Tuesday said assets and deposits grew, while loans were reduced, in the first quarter of 2024, as it expressed confidence in improving performance throughout 2024. Read More

SMALL-CAP WINNERS & LOSERS: Severfield plots GBP10 million buyback

17th Apr 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo

17th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered