Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO)

Price 78.60p on 07-11-2024 at 16:26:19
Change 0.70p 0.9%
Buy 78.70p
Sell 78.20p
Buy / Sell MTRO Shares
Last Trade: Buy 151.00 at 78.60p
Day's Volume: 772,446
Last Close: 77.90p
Open: 77.90p
ISIN: GB00BMX3W479
Day's Range 76.80p - 79.50p
52wk Range: 28.30p - 79.70p
Market Capitalisation: £529m
VWAP: 77.93896p
Shares in Issue: 673m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 78.60p Automatic Execution
16:25:52 - 07-Nov-24
Sell* 20,590 78.191p Negotiated Trade
16:22:41 - 07-Nov-24
Buy* 1,532 78.50p Automatic Execution
16:22:02 - 07-Nov-24
Buy* 5 78.50p SI Trade
16:21:52 - 07-Nov-24
Buy* 766 78.50p Automatic Execution
16:21:52 - 07-Nov-24
Buy* 7 78.50p Automatic Execution
16:21:31 - 07-Nov-24
Sell* 820 78.40p Automatic Execution
16:21:10 - 07-Nov-24
Sell* 834 78.40p Automatic Execution
16:20:53 - 07-Nov-24
Sell* 1,518 78.40p Automatic Execution
16:20:10 - 07-Nov-24
Buy* 1,625 78.50p Automatic Execution
16:20:09 - 07-Nov-24

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close Volume

Share News for Metro Bank

UK earnings, trading statements calendar - next 7 days

7th Nov 2024 16:23

Read More

LONDON MARKET CLOSE: FTSE 100 surges ahead of expected BoE rate cut

31st Jul 2024 17:03

(Alliance News) - Markets in Europe got a boost on Wednesday, ahead of two key interest rate decisions, starting with the US Federal Reserve this evening. Read More

Shares in Metro Bank soar as expects to return to profit this year

31st Jul 2024 12:02

(Alliance News) - Metro Bank Holdings PLC on Wednesday said it hopes to return to profitability in the fourth quarter aided by cost savings and the recently announced mortgage portfolio sale. Read More

LONDON MARKET MIDDAY: FTSE 100 powers higher before Fed decision

31st Jul 2024 12:02

(Alliance News) - Stock prices in London were higher heading into Wednesday afternoon, with gains on the FTSE 100 largely broad-based, though a guidance hike could not push GSK into the green. Read More

SMALL-CAP WINNERS & LOSERS: Metro Bank ups outlook; IPF buyback

31st Jul 2024 11:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value8,151.09
Change-15.59

Login to your account

Forgot Password?

Not Registered