| Price | 170.60p on 03-06-2026 at 09:49:03 |
|---|---|
| Change | -0.60p -0.35% |
| Buy | 170.80p |
| Sell | 170.40p |
| Last Trade: | Sell 1,607.00 at 170.60p |
| Day's Volume: | 242,719 |
| Last Close: | 171.20p |
| Open: | 171.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 170.00p - 172.20p |
| 52wk Range: | 98.30p - 179.80p |
| Market Capitalisation: | £1.15b |
| VWAP: | 171.339p |
| Shares in Issue: | 673.45m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,607 | 170.60p | SI Trade |
10:49:02 - 03-Jun-26 |
| Buy* | 36 | 170.80p | SI Trade |
10:48:05 - 03-Jun-26 |
| Buy* | 73 | 170.80p | SI Trade |
10:48:04 - 03-Jun-26 |
| Buy* | 1,000 | 170.651p | Ordinary |
10:42:59 - 03-Jun-26 |
| Buy* | 107 | 170.60p | Automatic Execution |
10:37:20 - 03-Jun-26 |
| Buy* | 156 | 170.60p | Automatic Execution |
10:37:20 - 03-Jun-26 |
| Buy* | 168 | 170.60p | Automatic Execution |
10:37:20 - 03-Jun-26 |
| Buy* | 29 | 170.60p | SI Trade |
10:35:01 - 03-Jun-26 |
| Sell* | 1 | 170.20p | Automatic Execution |
10:35:01 - 03-Jun-26 |
| Sell* | 230 | 170.20p | SI Trade |
10:25:23 - 03-Jun-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 11:54 am | EQS | Result of AGM |
| 1st Jun 2026 3:00 pm | EQS | Shares Admitted to Trading and Total Voting Rights |
| 1st Jun 2026 2:00 pm | EQS | Board Update |
| 1st May 2026 3:00 pm | EQS | Shares Admitted to Trading and Total Voting Rights |
| 30th Apr 2026 7:01 am | EQS | Metro Bank Holdings PLC: First Quarter 2026 Trading Update |
| 16th Apr 2026 10:18 am | EQS | Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting |
| 1st Apr 2026 2:59 pm | EQS | Shares Admitted to Trading and Total Voting Rights |
| 25th Mar 2026 3:32 pm | EQS | Director/PDMR Shareholding |
| 23rd Mar 2026 12:03 pm | EQS | Directorate change |
| 19th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
