Price | 78.60p on 07-11-2024 | at 16:26:19
---|---|
Change | 0.70p 0.9% |
Buy | 78.70p |
Sell | 78.20p |
Buy / Sell MTRO Shares |
Last Trade: | Buy 151.00 at 78.60p |
Day's Volume: | 772,446 |
Last Close: | 77.90p |
Open: | 77.90p |
ISIN: | GB00BMX3W479 |
Day's Range | 76.80p - 79.50p |
52wk Range: | 28.30p - 79.70p |
Market Capitalisation: | £529m |
VWAP: | 77.93896p |
Shares in Issue: | 673m |
Recent Trades History Metro Bank (MTRO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 151 | 78.60p | Automatic Execution |
16:25:52 - 07-Nov-24 |
Sell* | 20,590 | 78.191p | Negotiated Trade |
16:22:41 - 07-Nov-24 |
Buy* | 1,532 | 78.50p | Automatic Execution |
16:22:02 - 07-Nov-24 |
Buy* | 5 | 78.50p | SI Trade |
16:21:52 - 07-Nov-24 |
Buy* | 766 | 78.50p | Automatic Execution |
16:21:52 - 07-Nov-24 |
Buy* | 7 | 78.50p | Automatic Execution |
16:21:31 - 07-Nov-24 |
Sell* | 820 | 78.40p | Automatic Execution |
16:21:10 - 07-Nov-24 |
Sell* | 834 | 78.40p | Automatic Execution |
16:20:53 - 07-Nov-24 |
Sell* | 1,518 | 78.40p | Automatic Execution |
16:20:10 - 07-Nov-24 |
Buy* | 1,625 | 78.50p | Automatic Execution |
16:20:09 - 07-Nov-24 |