Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Price

Price 129.80p on 16-07-2025 at 18:50:07
Change -3.20p -2.41%
Buy 131.20p
Sell 130.60p
Buy / Sell MTRO Shares
Last Trade: Sell 165,037.00 at 129.80p
Day's Volume: 1,184,496
Last Close: 129.80p
Open: 136.00p
ISIN: GB00BMX3W479
Day's Range 129.80p - 137.60p
52wk Range: 37.60p - 137.60p
Market Capitalisation: £874m
VWAP: 132.7584p
Shares in Issue: 673m

Metro Bank (MTRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165,037 129.80p Uncrossing Trade
16:35:29 - 16-Jul-25
Buy* 3 131.20p Automatic Execution
16:29:50 - 16-Jul-25
Buy* 6 131.20p Automatic Execution
16:29:39 - 16-Jul-25
Sell* 19 130.60p Automatic Execution
16:28:13 - 16-Jul-25
Sell* 7 130.60p SI Trade
16:27:45 - 16-Jul-25
Buy* 36 131.20p SI Trade
16:27:07 - 16-Jul-25
Sell* 770 131.00p Automatic Execution
16:16:39 - 16-Jul-25
Sell* 325 131.00p Automatic Execution
16:16:38 - 16-Jul-25
Sell* 695 131.00p Automatic Execution
16:16:38 - 16-Jul-25
Sell* 18 131.00p Automatic Execution
16:16:38 - 16-Jul-25
See more Metro Bank trades

Metro Bank (MTRO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 130.00 135.60 127.00 133.00 1,357,665
14th Jul 2025 (Mon) 137.40 137.40 130.60 133.00 669,799
11th Jul 2025 (Fri) 130.00 134.80 130.00 131.60 846,749
10th Jul 2025 (Thu) 134.00 137.60 129.60 133.60 1,260,959
9th Jul 2025 (Wed) 130.00 133.60 130.00 130.20 1,017,987
8th Jul 2025 (Tue) 132.00 133.80 129.40 129.40 1,031,985
7th Jul 2025 (Mon) 128.20 130.80 127.40 130.00 288,252
4th Jul 2025 (Fri) 129.20 129.20 125.20 128.40 452,794
3rd Jul 2025 (Thu) 130.20 130.20 125.60 126.80 717,423
2nd Jul 2025 (Wed) 131.00 131.40 123.60 124.20 806,994
1st Jul 2025 (Tue) 133.00 133.80 128.40 128.80 780,449
30th Jun 2025 (Mon) 132.00 133.00 129.80 132.20 648,779
27th Jun 2025 (Fri) 127.20 132.00 127.20 130.00 711,403
26th Jun 2025 (Thu) 128.80 130.00 127.00 130.00 635,515
25th Jun 2025 (Wed) 127.00 129.80 126.80 128.60 1,004,023
24th Jun 2025 (Tue) 128.00 130.40 126.60 127.40 520,175
23rd Jun 2025 (Mon) 135.00 135.00 127.00 127.80 906,491
20th Jun 2025 (Fri) 125.80 132.00 125.80 130.80 1,637,483
19th Jun 2025 (Thu) 125.40 130.80 125.40 125.80 604,145
18th Jun 2025 (Wed) 132.00 132.00 124.80 127.40 1,255,353
17th Jun 2025 (Tue) 135.00 135.00 125.20 130.00 2,263,891
16th Jun 2025 (Mon) 126.20 132.80 119.00 132.80 8,073,447
See more Metro Bank price history

Metro Bank (MTRO) Regulatory News

Date Source Headline
1st Jul 2025 3:00 pm EQS Total Voting Rights
2nd Jun 2025 3:01 pm EQS Total Voting Rights
29th May 2025 3:01 pm EQS Director/PDMR Shareholding
21st May 2025 2:56 pm EQS Holding(s) in Company
20th May 2025 12:06 pm EQS Result of AGM
16th May 2025 4:46 pm EQS Holding(s) in Company
14th May 2025 2:56 pm EQS Block Listing Six Monthly Return
8th May 2025 7:01 am EQS Metro Bank Holdings PLC: First Quarter 2025 Trading Update
1st May 2025 3:01 pm EQS Total Voting Rights
23rd Apr 2025 10:07 am EQS Metro Bank Holdings PLC: Publication of 2024 Annual Report and Accounts and Notice of 2025 Annual General Meeting
See more Metro Bank regulatory news

Metro Bank (MTRO) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Sabadell weighing expressions of interest in UK banking business, TSB

17th Jun 2025 09:38

(Alliance News) - Banco de Sabadell SA on Tuesday confirmed it has received interest from prospective buyers of its UK division TSB Banking Group PLC. Read More

PRESS: Metro Bank receives bid interest from Pollen Street

15th Jun 2025 11:13

(Alliance News) - Metro Bank Holdings PLC has received takeover interest from Pollen Street Group Ltd, which already has a host of financial services names in its portfolio, the FT reported on Saturday. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Metro Bank news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered