| Price | 70.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -1.40p -1.96% |
| Buy | 72.50p |
| Sell | 70.20p |
| Buy / Sell MTRO Shares | |
| Last Trade: | Buy 15,000.00 at 70.50p |
| Day's Volume: | 551,500 |
| Last Close: | 70.00p |
| Open: | 70.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 69.90p - 71.30p |
| 52wk Range: | 28.30p - 74.00p |
| Market Capitalisation: | £471m |
| VWAP: | 70.66193p |
| Shares in Issue: | 673m |
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 70.50p | Ordinary |
17:11:36 - 22-Oct-24 |
| Buy* | 35,970 | 70.00p | Suspected BUY Trade |
16:35:30 - 22-Oct-24 |
| Sell* | 28 | 70.20p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Sell* | 324 | 70.20p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Buy* | 305 | 70.50p | SI Trade |
16:27:12 - 22-Oct-24 |
| Buy* | 10 | 70.50p | SI Trade |
16:26:12 - 22-Oct-24 |
| Buy* | 132 | 70.47p | Ordinary |
16:25:19 - 22-Oct-24 |
| Buy* | 360 | 70.4993p | Ordinary |
16:24:33 - 22-Oct-24 |
| Buy* | 1,744 | 70.384p | Suspected BUY Trade |
16:22:02 - 22-Oct-24 |
| Buy* | 35,269 | 70.50p | Ordinary |
16:11:03 - 22-Oct-24 |
