Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	167.60p on 13-07-2026 at 15:26:02
Change	-1.40p -0.83%
Buy	167.80p
Sell	167.40p

Last Trade:	Sell 480.00 at 167.60p
Day's Volume:	159,767
Last Close:	169.00p
Open:	169.20p
ISIN:	GB00BMX3W479

Day's Range	166.60p - 169.20p
52wk Range:	98.30p - 179.80p
Market Capitalisation:	£1.13b
VWAP:	167.72965p
Shares in Issue:	673.61m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Sell*	480	167.60p	Automatic Execution	16:26:02 - 13-Jul-26
Sell*	45	167.60p	Automatic Execution	16:26:02 - 13-Jul-26
Buy*	74	167.80p	Automatic Execution	16:25:59 - 13-Jul-26
Sell*	100	167.60p	Automatic Execution	16:25:59 - 13-Jul-26
Buy*	286	167.80p	Automatic Execution	16:25:59 - 13-Jul-26
Buy*	1	167.80p	Automatic Execution	16:25:59 - 13-Jul-26
Sell*	5	167.40p	SI Trade	16:25:33 - 13-Jul-26
Buy*	342	167.80p	Automatic Execution	16:20:30 - 13-Jul-26
Buy*	559	167.80p	Automatic Execution	16:19:55 - 13-Jul-26
Buy*	468	167.60p	Automatic Execution	16:19:53 - 13-Jul-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	172.00	172.00	167.80	169.00	363,402
9th Jul 2026 (Thu)	175.00	175.00	169.20	169.60	307,185
8th Jul 2026 (Wed)	174.80	174.80	167.40	170.40	593,841
7th Jul 2026 (Tue)	173.60	174.40	172.40	174.00	712,166
6th Jul 2026 (Mon)	177.80	177.80	172.60	174.80	382,435
3rd Jul 2026 (Fri)	167.60	175.80	167.60	174.00	859,668
2nd Jul 2026 (Thu)	170.80	175.40	170.20	175.00	1,076,002
1st Jul 2026 (Wed)	170.00	172.00	163.20	171.80	1,060,303
30th Jun 2026 (Tue)	179.00	179.00	161.80	163.80	1,429,200
29th Jun 2026 (Mon)	176.00	176.00	170.80	170.40	373,713
26th Jun 2026 (Fri)	163.00	174.60	163.00	174.60	1,072,139
25th Jun 2026 (Thu)	160.60	172.80	160.60	172.80	1,182,969
24th Jun 2026 (Wed)	165.00	168.80	160.00	168.20	994,676
23rd Jun 2026 (Tue)	170.00	170.00	162.80	166.60	3,550,922
22nd Jun 2026 (Mon)	162.60	167.60	162.60	166.80	596,098
19th Jun 2026 (Fri)	162.60	168.20	162.60	166.20	802,619
18th Jun 2026 (Thu)	175.80	175.80	168.60	169.00	546,828
17th Jun 2026 (Wed)	172.80	174.60	167.00	171.20	572,403
16th Jun 2026 (Tue)	163.60	172.40	163.60	172.00	619,897
15th Jun 2026 (Mon)	171.00	173.00	165.20	172.20	1,360,091

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
1st Jul 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
2nd Jun 2026 11:54 am	EQS	Result of AGM
1st Jun 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
1st Jun 2026 2:00 pm	EQS	Board Update
1st May 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
30th Apr 2026 7:01 am	EQS	Metro Bank Holdings PLC: First Quarter 2026 Trading Update
16th Apr 2026 10:18 am	EQS	Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting
1st Apr 2026 2:59 pm	EQS	Shares Admitted to Trading and Total Voting Rights
25th Mar 2026 3:32 pm	EQS	Director/PDMR Shareholding
23rd Mar 2026 12:03 pm	EQS	Directorate change

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,490.16

Change-7.13