Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Price

Price 112.20p on 13-06-2025 at 18:50:07
Change 0.20p 0.18%
Buy 113.20p
Sell 112.80p
Buy / Sell MTRO Shares
Last Trade: Sell 5,000.00 at 112.932p
Day's Volume: 545,183
Last Close: 112.20p
Open: 108.40p
ISIN: GB00BMX3W479
Day's Range 108.40p - 113.40p
52wk Range: 34.70p - 123.80p
Market Capitalisation: £755m
VWAP: 110.97252p
Shares in Issue: 673m

Metro Bank (MTRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 112.932p Ordinary
16:28:27 - 13-Jun-25
Sell* 666 112.80p Automatic Execution
16:28:14 - 13-Jun-25
Buy* 19 113.20p Automatic Execution
16:26:56 - 13-Jun-25
Sell* 256 113.00p Automatic Execution
16:22:49 - 13-Jun-25
Sell* 485 113.00p Automatic Execution
16:22:49 - 13-Jun-25
Sell* 812 113.00p Automatic Execution
16:22:49 - 13-Jun-25
Sell* 6 113.00p Automatic Execution
16:22:49 - 13-Jun-25
Sell* 1,240 113.10p SI Trade
16:18:24 - 13-Jun-25
Sell* 652 113.20p Automatic Execution
16:18:24 - 13-Jun-25
Buy* 788 113.20p Automatic Execution
16:18:24 - 13-Jun-25
See more Metro Bank trades

Metro Bank (MTRO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 108.40 113.40 108.40 112.20 545,183
12th Jun 2025 (Thu) 110.00 112.00 109.40 112.00 1,000,848
11th Jun 2025 (Wed) 110.00 114.40 110.00 112.40 455,609
10th Jun 2025 (Tue) 115.00 115.60 113.80 114.20 2,889,579
9th Jun 2025 (Mon) 112.40 116.00 112.40 114.80 565,229
6th Jun 2025 (Fri) 114.20 116.20 112.20 114.40 663,495
5th Jun 2025 (Thu) 112.20 112.20 110.60 111.80 690,461
4th Jun 2025 (Wed) 113.20 117.00 110.00 112.20 1,244,244
3rd Jun 2025 (Tue) 110.40 116.20 110.40 115.20 564,904
2nd Jun 2025 (Mon) 111.60 116.80 111.60 115.00 606,748
30th May 2025 (Fri) 114.00 116.00 113.00 116.00 2,645,091
29th May 2025 (Thu) 116.40 117.00 114.60 114.60 321,864
28th May 2025 (Wed) 119.80 120.00 116.20 116.40 646,403
27th May 2025 (Tue) 120.00 121.60 118.60 118.60 1,025,919
26th May 2025 (Mon) 115.93 115.93 115.93 115.93 0
23rd May 2025 (Fri) 115.00 119.80 114.80 117.80 998,057
22nd May 2025 (Thu) 115.00 118.60 115.00 118.40 611,841
21st May 2025 (Wed) 121.00 121.00 117.00 117.60 880,193
20th May 2025 (Tue) 119.20 123.20 119.20 120.80 1,107,796
19th May 2025 (Mon) 116.40 121.40 115.40 120.40 1,259,282
16th May 2025 (Fri) 122.00 122.00 117.20 118.00 1,173,645
15th May 2025 (Thu) 116.40 123.80 116.40 120.60 2,188,805
14th May 2025 (Wed) 115.00 122.80 115.00 117.00 7,210,275
See more Metro Bank price history

Metro Bank (MTRO) Regulatory News

Date Source Headline
2nd Jun 2025 3:01 pm EQS Total Voting Rights
29th May 2025 3:01 pm EQS Director/PDMR Shareholding
21st May 2025 2:56 pm EQS Holding(s) in Company
20th May 2025 12:06 pm EQS Result of AGM
16th May 2025 4:46 pm EQS Holding(s) in Company
14th May 2025 2:56 pm EQS Block Listing Six Monthly Return
8th May 2025 7:01 am EQS Metro Bank Holdings PLC: First Quarter 2025 Trading Update
1st May 2025 3:01 pm EQS Total Voting Rights
23rd Apr 2025 10:07 am EQS Metro Bank Holdings PLC: Publication of 2024 Annual Report and Accounts and Notice of 2025 Annual General Meeting
1st Apr 2025 3:01 pm EQS Total Voting Rights
See more Metro Bank regulatory news

Metro Bank (MTRO) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

IN BRIEF: Metro Bank shares up amid underlying profit growth

8th May 2025 09:50

Metro Bank Holdings PLC - London-based high-street lender - Says both underlying and statutory profit in the first quarter of 2025 grew "significantly", compared to the second half of 2024. Notes structurally higher net interest margin. Assets fall 24% to GBP17.07 billion as of March 31, from GBP22.61 billion a year ago. Total net loans decline 28% to GBP8.47 billion from GBP11.82 billion. Metro Bank says it remains confident in meeting guidance. Read More

LONDON MARKET OPEN: Fed supports dollar; UK PM to make trade update

8th May 2025 09:01

(Alliance News) - European stocks opened higher on Thursday, with the FTSE 100 registering only a minor gain, however, as investors digest Wednesday's Federal Reserve decision and look ahead to a probable Bank of England rate cut. Read More

Metro Bank launches AI-powered scam detection tool

7th Apr 2025 09:50

(Alliance News) - Metro Bank Holdings PLC has launched an AI-powered scam detection service which will let customers send a WhatsApp message to check whether they are at risk from fraud. Read More

IN BRIEF: Metro Bank non-exec Nicholas Winsor buys GBP90,000 in shares

1st Apr 2025 15:29

Metro Bank Holdings PLC - London-based high-street lender - Non-Executive Director Nicholas Winsor buys 100,000 shares at 89.99 pence each on March 31, worth GBP89,987.61 in total. Shares to be held jointly with Elvira Winsor. Read More

See more Metro Bank news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered