Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	112.20p on 13-06-2025 at 18:50:07
Change	0.20p 0.18%
Buy	113.20p
Sell	112.80p
Buy / Sell MTRO Shares

Last Trade:	Sell 5,000.00 at 112.932p
Day's Volume:	545,183
Last Close:	112.20p
Open:	108.40p
ISIN:	GB00BMX3W479

Day's Range	108.40p - 113.40p
52wk Range:	34.70p - 123.80p
Market Capitalisation:	£755m
VWAP:	110.97252p
Shares in Issue:	673m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Sell*	5,000	112.932p	Ordinary	16:28:27 - 13-Jun-25
Sell*	666	112.80p	Automatic Execution	16:28:14 - 13-Jun-25
Buy*	19	113.20p	Automatic Execution	16:26:56 - 13-Jun-25
Sell*	256	113.00p	Automatic Execution	16:22:49 - 13-Jun-25
Sell*	485	113.00p	Automatic Execution	16:22:49 - 13-Jun-25
Sell*	812	113.00p	Automatic Execution	16:22:49 - 13-Jun-25
Sell*	6	113.00p	Automatic Execution	16:22:49 - 13-Jun-25
Sell*	1,240	113.10p	SI Trade	16:18:24 - 13-Jun-25
Sell*	652	113.20p	Automatic Execution	16:18:24 - 13-Jun-25
Buy*	788	113.20p	Automatic Execution	16:18:24 - 13-Jun-25

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	108.40	113.40	108.40	112.20	545,183
12th Jun 2025 (Thu)	110.00	112.00	109.40	112.00	1,000,848
11th Jun 2025 (Wed)	110.00	114.40	110.00	112.40	455,609
10th Jun 2025 (Tue)	115.00	115.60	113.80	114.20	2,889,579
9th Jun 2025 (Mon)	112.40	116.00	112.40	114.80	565,229
6th Jun 2025 (Fri)	114.20	116.20	112.20	114.40	663,495
5th Jun 2025 (Thu)	112.20	112.20	110.60	111.80	690,461
4th Jun 2025 (Wed)	113.20	117.00	110.00	112.20	1,244,244
3rd Jun 2025 (Tue)	110.40	116.20	110.40	115.20	564,904
2nd Jun 2025 (Mon)	111.60	116.80	111.60	115.00	606,748
30th May 2025 (Fri)	114.00	116.00	113.00	116.00	2,645,091
29th May 2025 (Thu)	116.40	117.00	114.60	114.60	321,864
28th May 2025 (Wed)	119.80	120.00	116.20	116.40	646,403
27th May 2025 (Tue)	120.00	121.60	118.60	118.60	1,025,919
26th May 2025 (Mon)	115.93	115.93	115.93	115.93	0
23rd May 2025 (Fri)	115.00	119.80	114.80	117.80	998,057
22nd May 2025 (Thu)	115.00	118.60	115.00	118.40	611,841
21st May 2025 (Wed)	121.00	121.00	117.00	117.60	880,193
20th May 2025 (Tue)	119.20	123.20	119.20	120.80	1,107,796
19th May 2025 (Mon)	116.40	121.40	115.40	120.40	1,259,282
16th May 2025 (Fri)	122.00	122.00	117.20	118.00	1,173,645
15th May 2025 (Thu)	116.40	123.80	116.40	120.60	2,188,805
14th May 2025 (Wed)	115.00	122.80	115.00	117.00	7,210,275

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
2nd Jun 2025 3:01 pm	EQS	Total Voting Rights
29th May 2025 3:01 pm	EQS	Director/PDMR Shareholding
21st May 2025 2:56 pm	EQS	Holding(s) in Company
20th May 2025 12:06 pm	EQS	Result of AGM
16th May 2025 4:46 pm	EQS	Holding(s) in Company
14th May 2025 2:56 pm	EQS	Block Listing Six Monthly Return
8th May 2025 7:01 am	EQS	Metro Bank Holdings PLC: First Quarter 2025 Trading Update
1st May 2025 3:01 pm	EQS	Total Voting Rights
23rd Apr 2025 10:07 am	EQS	Metro Bank Holdings PLC: Publication of 2024 Annual Report and Accounts and Notice of 2025 Annual General Meeting
1st Apr 2025 3:01 pm	EQS	Total Voting Rights

See more Metro Bank regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29