Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	165.20p on 23-06-2026 at 13:10:55
Change	-1.60p -0.96%
Buy	165.80p
Sell	165.20p

Last Trade:	Unknown 0.00 at 165.80p
Day's Volume:	3,413,081
Last Close:	166.80p
Open:	170.00p
ISIN:	GB00BMX3W479

Day's Range	162.80p - 170.00p
52wk Range:	98.30p - 179.80p
Market Capitalisation:	£1.11b
VWAP:	165.20973p
Shares in Issue:	673.45m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Unknown*	0	165.80p	SI Trade	14:10:53 - 23-Jun-26
Sell*	182	165.20p	Automatic Execution	14:07:30 - 23-Jun-26
Sell*	51	165.20p	Automatic Execution	14:07:30 - 23-Jun-26
Sell*	131	165.20p	Automatic Execution	14:07:30 - 23-Jun-26
Sell*	183	165.20p	Automatic Execution	14:07:30 - 23-Jun-26
Sell*	100	165.4523p	Ordinary	14:06:48 - 23-Jun-26
Sell*	1	165.40p	SI Trade	13:59:40 - 23-Jun-26
Sell*	3	165.40p	SI Trade	13:59:40 - 23-Jun-26
Buy*	41	165.40p	Automatic Execution	13:59:40 - 23-Jun-26
Buy*	1,312	165.40p	Automatic Execution	13:59:40 - 23-Jun-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	162.60	167.60	162.60	166.80	596,098
19th Jun 2026 (Fri)	162.60	168.20	162.60	166.20	802,619
18th Jun 2026 (Thu)	175.80	175.80	168.60	169.00	546,828
17th Jun 2026 (Wed)	172.80	174.60	167.00	171.20	572,403
16th Jun 2026 (Tue)	163.60	172.40	163.60	172.00	619,897
15th Jun 2026 (Mon)	171.00	173.00	165.20	172.20	1,360,091
12th Jun 2026 (Fri)	167.20	167.20	158.40	165.20	1,104,863
11th Jun 2026 (Thu)	160.20	163.40	158.00	160.00	1,373,159
10th Jun 2026 (Wed)	158.20	160.80	155.60	160.40	670,204
9th Jun 2026 (Tue)	160.00	160.60	156.80	157.40	759,950
8th Jun 2026 (Mon)	158.00	159.20	156.40	157.60	560,239
5th Jun 2026 (Fri)	164.00	164.80	159.40	160.00	556,344
4th Jun 2026 (Thu)	167.00	168.40	163.20	164.80	729,962
3rd Jun 2026 (Wed)	171.60	172.20	168.00	168.00	602,538
2nd Jun 2026 (Tue)	179.80	179.80	171.20	171.20	695,429
1st Jun 2026 (Mon)	166.00	175.60	166.00	174.00	862,377
29th May 2026 (Fri)	166.60	172.60	166.60	172.40	2,706,189
28th May 2026 (Thu)	158.80	168.20	156.80	165.60	968,899
27th May 2026 (Wed)	159.00	159.00	156.00	156.80	389,035
26th May 2026 (Tue)	155.00	157.40	153.60	157.00	635,165
25th May 2026 (Mon)	153.40	153.40	153.40	153.40	0

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
2nd Jun 2026 11:54 am	EQS	Result of AGM
1st Jun 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
1st Jun 2026 2:00 pm	EQS	Board Update
1st May 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
30th Apr 2026 7:01 am	EQS	Metro Bank Holdings PLC: First Quarter 2026 Trading Update
16th Apr 2026 10:18 am	EQS	Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting
1st Apr 2026 2:59 pm	EQS	Shares Admitted to Trading and Total Voting Rights
25th Mar 2026 3:32 pm	EQS	Director/PDMR Shareholding
23rd Mar 2026 12:03 pm	EQS	Directorate change
19th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,390.44

Change-47.41