| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 172.00 | 172.00 | 167.80 | 169.00 | 363,402 |
| 9th Jul 2026 (Thu) | 175.00 | 175.00 | 169.20 | 169.60 | 307,185 |
| 8th Jul 2026 (Wed) | 174.80 | 174.80 | 167.40 | 170.40 | 593,841 |
| 7th Jul 2026 (Tue) | 173.60 | 174.40 | 172.40 | 174.00 | 712,166 |
| 6th Jul 2026 (Mon) | 177.80 | 177.80 | 172.60 | 174.80 | 382,435 |
| 3rd Jul 2026 (Fri) | 167.60 | 175.80 | 167.60 | 174.00 | 859,668 |
| 2nd Jul 2026 (Thu) | 170.80 | 175.40 | 170.20 | 175.00 | 1,076,002 |
| 1st Jul 2026 (Wed) | 170.00 | 172.00 | 163.20 | 171.80 | 1,060,303 |
| 30th Jun 2026 (Tue) | 179.00 | 179.00 | 161.80 | 163.80 | 1,429,200 |
| 29th Jun 2026 (Mon) | 176.00 | 176.00 | 170.80 | 170.40 | 373,713 |
| 26th Jun 2026 (Fri) | 163.00 | 174.60 | 163.00 | 174.60 | 1,072,139 |
| 25th Jun 2026 (Thu) | 160.60 | 172.80 | 160.60 | 172.80 | 1,182,969 |
| 24th Jun 2026 (Wed) | 165.00 | 168.80 | 160.00 | 168.20 | 994,676 |
| 23rd Jun 2026 (Tue) | 170.00 | 170.00 | 162.80 | 166.60 | 3,550,922 |
| 22nd Jun 2026 (Mon) | 162.60 | 167.60 | 162.60 | 166.80 | 596,098 |
| 19th Jun 2026 (Fri) | 162.60 | 168.20 | 162.60 | 166.20 | 802,619 |
| 18th Jun 2026 (Thu) | 175.80 | 175.80 | 168.60 | 169.00 | 546,828 |
| 17th Jun 2026 (Wed) | 172.80 | 174.60 | 167.00 | 171.20 | 572,403 |
| 16th Jun 2026 (Tue) | 163.60 | 172.40 | 163.60 | 172.00 | 619,897 |
| 15th Jun 2026 (Mon) | 171.00 | 173.00 | 165.20 | 172.20 | 1,360,091 |
| 12th Jun 2026 (Fri) | 167.20 | 167.20 | 158.40 | 165.20 | 1,104,863 |
| 11th Jun 2026 (Thu) | 160.20 | 163.40 | 158.00 | 160.00 | 1,373,159 |
| 10th Jun 2026 (Wed) | 158.20 | 160.80 | 155.60 | 160.40 | 670,204 |
| 9th Jun 2026 (Tue) | 160.00 | 160.60 | 156.80 | 157.40 | 759,950 |
| 8th Jun 2026 (Mon) | 158.00 | 159.20 | 156.40 | 157.60 | 560,239 |
| 5th Jun 2026 (Fri) | 164.00 | 164.80 | 159.40 | 160.00 | 556,344 |
| 4th Jun 2026 (Thu) | 167.00 | 168.40 | 163.20 | 164.80 | 729,962 |
| 3rd Jun 2026 (Wed) | 171.60 | 172.20 | 168.00 | 168.00 | 602,538 |
| 2nd Jun 2026 (Tue) | 179.80 | 179.80 | 171.20 | 171.20 | 695,429 |
| 1st Jun 2026 (Mon) | 166.00 | 175.60 | 166.00 | 174.00 | 862,377 |
| 29th May 2026 (Fri) | 166.60 | 172.60 | 166.60 | 172.40 | 2,706,189 |
| 28th May 2026 (Thu) | 158.80 | 168.20 | 156.80 | 165.60 | 968,899 |
| 27th May 2026 (Wed) | 159.00 | 159.00 | 156.00 | 156.80 | 389,035 |
| 26th May 2026 (Tue) | 155.00 | 157.40 | 153.60 | 157.00 | 635,165 |
| 25th May 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 22nd May 2026 (Fri) | 147.00 | 154.40 | 147.00 | 153.40 | 530,899 |
| 21st May 2026 (Thu) | 151.60 | 154.00 | 148.40 | 154.00 | 1,001,150 |
| 20th May 2026 (Wed) | 144.20 | 150.60 | 144.20 | 149.20 | 894,148 |
| 19th May 2026 (Tue) | 150.00 | 150.00 | 143.60 | 144.80 | 657,498 |
| 18th May 2026 (Mon) | 144.40 | 145.80 | 142.60 | 144.00 | 380,451 |
| 15th May 2026 (Fri) | 141.80 | 145.00 | 141.80 | 145.00 | 638,131 |
| 14th May 2026 (Thu) | 141.20 | 149.20 | 141.20 | 148.00 | 845,956 |
| 13th May 2026 (Wed) | 154.20 | 154.20 | 145.80 | 146.80 | 590,602 |