| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 179.80 | 179.80 | 171.20 | 171.20 | 695,429 |
| 1st Jun 2026 (Mon) | 166.00 | 175.60 | 166.00 | 174.00 | 862,377 |
| 29th May 2026 (Fri) | 166.60 | 172.60 | 166.60 | 172.40 | 2,706,189 |
| 28th May 2026 (Thu) | 158.80 | 168.20 | 156.80 | 165.60 | 968,899 |
| 27th May 2026 (Wed) | 159.00 | 159.00 | 156.00 | 156.80 | 389,035 |
| 26th May 2026 (Tue) | 155.00 | 157.40 | 153.60 | 157.00 | 635,165 |
| 25th May 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 22nd May 2026 (Fri) | 147.00 | 154.40 | 147.00 | 153.40 | 530,899 |
| 21st May 2026 (Thu) | 151.60 | 154.00 | 148.40 | 154.00 | 1,001,150 |
| 20th May 2026 (Wed) | 144.20 | 150.60 | 144.20 | 149.20 | 894,148 |
| 19th May 2026 (Tue) | 150.00 | 150.00 | 143.60 | 144.80 | 657,498 |
| 18th May 2026 (Mon) | 144.40 | 145.80 | 142.60 | 144.00 | 380,451 |
| 15th May 2026 (Fri) | 141.80 | 145.00 | 141.80 | 145.00 | 638,131 |
| 14th May 2026 (Thu) | 141.20 | 149.20 | 141.20 | 148.00 | 845,956 |
| 13th May 2026 (Wed) | 154.20 | 154.20 | 145.80 | 146.80 | 590,602 |
| 12th May 2026 (Tue) | 153.00 | 154.40 | 146.40 | 147.60 | 819,329 |
| 11th May 2026 (Mon) | 153.60 | 158.80 | 153.60 | 156.40 | 910,918 |
| 8th May 2026 (Fri) | 154.00 | 155.40 | 153.00 | 154.00 | 687,798 |
| 7th May 2026 (Thu) | 156.40 | 158.20 | 155.00 | 155.20 | 927,317 |
| 6th May 2026 (Wed) | 152.20 | 159.80 | 150.00 | 156.00 | 2,113,092 |
| 5th May 2026 (Tue) | 151.00 | 151.00 | 145.60 | 149.80 | 689,057 |
| 4th May 2026 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 1st May 2026 (Fri) | 149.60 | 149.60 | 143.80 | 148.80 | 820,728 |
| 30th Apr 2026 (Thu) | 146.00 | 149.60 | 138.80 | 149.20 | 1,495,744 |
| 29th Apr 2026 (Wed) | 147.80 | 147.80 | 138.40 | 138.60 | 403,547 |
| 28th Apr 2026 (Tue) | 144.40 | 144.40 | 139.00 | 140.80 | 603,923 |
| 27th Apr 2026 (Mon) | 133.40 | 140.40 | 133.40 | 139.40 | 643,317 |
| 24th Apr 2026 (Fri) | 142.60 | 142.60 | 137.00 | 137.60 | 685,009 |
| 23rd Apr 2026 (Thu) | 150.40 | 150.40 | 138.00 | 140.60 | 1,216,421 |
| 22nd Apr 2026 (Wed) | 151.20 | 151.20 | 142.80 | 143.80 | 499,347 |
| 21st Apr 2026 (Tue) | 143.40 | 146.40 | 143.40 | 144.60 | 574,105 |
| 20th Apr 2026 (Mon) | 151.80 | 151.80 | 142.60 | 143.40 | 652,424 |
| 17th Apr 2026 (Fri) | 141.80 | 146.80 | 141.40 | 145.20 | 1,104,912 |
| 16th Apr 2026 (Thu) | 141.60 | 142.80 | 140.60 | 141.60 | 685,041 |
| 15th Apr 2026 (Wed) | 142.40 | 144.80 | 141.00 | 141.60 | 3,165,058 |
| 14th Apr 2026 (Tue) | 146.40 | 147.20 | 140.60 | 142.80 | 1,315,903 |
| 13th Apr 2026 (Mon) | 137.00 | 140.20 | 135.00 | 140.00 | 2,055,525 |
| 10th Apr 2026 (Fri) | 132.60 | 138.20 | 132.60 | 137.80 | 1,906,652 |
| 9th Apr 2026 (Thu) | 132.60 | 132.60 | 128.00 | 131.80 | 1,595,436 |
| 8th Apr 2026 (Wed) | 128.20 | 132.00 | 126.40 | 129.00 | 1,550,779 |
| 7th Apr 2026 (Tue) | 125.00 | 125.00 | 121.40 | 122.40 | 1,213,584 |
| 6th Apr 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 3rd Apr 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |