| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 172.00 | 172.00 | 164.00 | 164.80 | 519,589 |
| 1st Oct 2026 (Thu) | 168.00 | 171.60 | 165.60 | 166.80 | 992,544 |
| 30th Sep 2026 (Wed) | 170.40 | 175.80 | 170.20 | 171.40 | 1,466,673 |
| 29th Sep 2026 (Tue) | 167.00 | 175.40 | 167.00 | 171.60 | 403,346 |
| 28th Sep 2026 (Mon) | 177.00 | 177.00 | 171.80 | 171.80 | 481,833 |
| 25th Sep 2026 (Fri) | 171.20 | 177.80 | 171.20 | 175.80 | 1,292,759 |
| 24th Sep 2026 (Thu) | 171.20 | 174.80 | 170.20 | 170.20 | 520,544 |
| 23rd Sep 2026 (Wed) | 175.40 | 178.00 | 172.20 | 172.60 | 572,712 |
| 22nd Sep 2026 (Tue) | 179.00 | 182.00 | 175.80 | 175.80 | 656,618 |
| 21st Sep 2026 (Mon) | 182.00 | 182.00 | 177.80 | 179.00 | 658,087 |
| 18th Sep 2026 (Fri) | 173.00 | 179.80 | 173.00 | 176.60 | 609,017 |
| 17th Sep 2026 (Thu) | 179.40 | 180.80 | 177.80 | 178.80 | 556,465 |
| 16th Sep 2026 (Wed) | 182.00 | 182.00 | 178.20 | 179.20 | 517,100 |
| 15th Sep 2026 (Tue) | 179.00 | 181.60 | 174.00 | 177.20 | 665,477 |
| 14th Sep 2026 (Mon) | 183.40 | 184.00 | 175.40 | 176.60 | 709,245 |
| 11th Sep 2026 (Fri) | 174.00 | 184.00 | 174.00 | 182.80 | 1,591,914 |
| 10th Sep 2026 (Thu) | 174.00 | 180.80 | 174.00 | 179.20 | 753,040 |
| 9th Sep 2026 (Wed) | 175.00 | 178.40 | 175.00 | 177.60 | 704,548 |
| 8th Sep 2026 (Tue) | 180.00 | 180.00 | 176.00 | 179.60 | 308,157 |
| 7th Sep 2026 (Mon) | 179.00 | 180.40 | 175.00 | 179.20 | 764,167 |
| 4th Sep 2026 (Fri) | 170.00 | 178.40 | 170.00 | 178.40 | 949,244 |
| 3rd Sep 2026 (Thu) | 165.80 | 177.20 | 165.80 | 177.20 | 767,901 |
| 2nd Sep 2026 (Wed) | 164.00 | 176.20 | 164.00 | 174.80 | 1,970,910 |
| 1st Sep 2026 (Tue) | 173.00 | 173.00 | 165.00 | 170.00 | 846,644 |
| 31st Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 28th Aug 2026 (Fri) | 165.00 | 173.00 | 163.80 | 173.00 | 1,900,494 |
| 27th Aug 2026 (Thu) | 165.00 | 170.40 | 163.40 | 165.40 | 586,856 |
| 26th Aug 2026 (Wed) | 168.60 | 170.20 | 167.40 | 167.40 | 429,410 |
| 25th Aug 2026 (Tue) | 172.00 | 172.00 | 168.60 | 169.20 | 342,883 |
| 24th Aug 2026 (Mon) | 171.00 | 171.40 | 168.60 | 169.60 | 602,827 |
| 21st Aug 2026 (Fri) | 179.00 | 179.00 | 169.60 | 170.20 | 1,810,419 |
| 20th Aug 2026 (Thu) | 171.20 | 172.80 | 170.40 | 170.60 | 538,961 |
| 19th Aug 2026 (Wed) | 174.00 | 175.20 | 172.20 | 172.80 | 633,870 |
| 18th Aug 2026 (Tue) | 175.20 | 178.60 | 174.60 | 174.60 | 464,196 |
| 17th Aug 2026 (Mon) | 178.40 | 180.20 | 177.20 | 178.40 | 528,446 |
| 14th Aug 2026 (Fri) | 182.00 | 182.00 | 177.40 | 180.20 | 314,189 |
| 13th Aug 2026 (Thu) | 176.40 | 184.80 | 176.40 | 179.20 | 1,646,048 |
| 12th Aug 2026 (Wed) | 170.00 | 176.40 | 170.00 | 176.20 | 1,399,536 |
| 11th Aug 2026 (Tue) | 180.00 | 180.00 | 170.60 | 173.00 | 1,121,215 |
| 10th Aug 2026 (Mon) | 171.00 | 177.40 | 171.00 | 173.60 | 752,977 |
| 7th Aug 2026 (Fri) | 172.60 | 176.40 | 170.80 | 173.80 | 1,011,840 |
| 6th Aug 2026 (Thu) | 177.60 | 180.80 | 173.60 | 173.60 | 1,677,554 |
| 5th Aug 2026 (Wed) | 169.20 | 177.80 | 169.20 | 177.80 | 2,423,058 |
| 4th Aug 2026 (Tue) | 170.00 | 173.40 | 158.00 | 171.20 | 7,819,080 |
| 3rd Aug 2026 (Mon) | 184.40 | 184.40 | 176.00 | 179.60 | 661,699 |