| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 162.60 | 167.60 | 162.60 | 166.80 | 596,098 |
| 19th Jun 2026 (Fri) | 162.60 | 168.20 | 162.60 | 166.20 | 802,619 |
| 18th Jun 2026 (Thu) | 175.80 | 175.80 | 168.60 | 169.00 | 546,828 |
| 17th Jun 2026 (Wed) | 172.80 | 174.60 | 167.00 | 171.20 | 572,403 |
| 16th Jun 2026 (Tue) | 163.60 | 172.40 | 163.60 | 172.00 | 619,897 |
| 15th Jun 2026 (Mon) | 171.00 | 173.00 | 165.20 | 172.20 | 1,360,091 |
| 12th Jun 2026 (Fri) | 167.20 | 167.20 | 158.40 | 165.20 | 1,104,863 |
| 11th Jun 2026 (Thu) | 160.20 | 163.40 | 158.00 | 160.00 | 1,373,159 |
| 10th Jun 2026 (Wed) | 158.20 | 160.80 | 155.60 | 160.40 | 670,204 |
| 9th Jun 2026 (Tue) | 160.00 | 160.60 | 156.80 | 157.40 | 759,950 |
| 8th Jun 2026 (Mon) | 158.00 | 159.20 | 156.40 | 157.60 | 560,239 |
| 5th Jun 2026 (Fri) | 164.00 | 164.80 | 159.40 | 160.00 | 556,344 |
| 4th Jun 2026 (Thu) | 167.00 | 168.40 | 163.20 | 164.80 | 729,962 |
| 3rd Jun 2026 (Wed) | 171.60 | 172.20 | 168.00 | 168.00 | 602,538 |
| 2nd Jun 2026 (Tue) | 179.80 | 179.80 | 171.20 | 171.20 | 695,429 |
| 1st Jun 2026 (Mon) | 166.00 | 175.60 | 166.00 | 174.00 | 862,377 |
| 29th May 2026 (Fri) | 166.60 | 172.60 | 166.60 | 172.40 | 2,706,189 |
| 28th May 2026 (Thu) | 158.80 | 168.20 | 156.80 | 165.60 | 968,899 |
| 27th May 2026 (Wed) | 159.00 | 159.00 | 156.00 | 156.80 | 389,035 |
| 26th May 2026 (Tue) | 155.00 | 157.40 | 153.60 | 157.00 | 635,165 |
| 25th May 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 22nd May 2026 (Fri) | 147.00 | 154.40 | 147.00 | 153.40 | 530,899 |
| 21st May 2026 (Thu) | 151.60 | 154.00 | 148.40 | 154.00 | 1,001,150 |
| 20th May 2026 (Wed) | 144.20 | 150.60 | 144.20 | 149.20 | 894,148 |
| 19th May 2026 (Tue) | 150.00 | 150.00 | 143.60 | 144.80 | 657,498 |
| 18th May 2026 (Mon) | 144.40 | 145.80 | 142.60 | 144.00 | 380,451 |
| 15th May 2026 (Fri) | 141.80 | 145.00 | 141.80 | 145.00 | 638,131 |
| 14th May 2026 (Thu) | 141.20 | 149.20 | 141.20 | 148.00 | 845,956 |
| 13th May 2026 (Wed) | 154.20 | 154.20 | 145.80 | 146.80 | 590,602 |
| 12th May 2026 (Tue) | 153.00 | 154.40 | 146.40 | 147.60 | 819,329 |
| 11th May 2026 (Mon) | 153.60 | 158.80 | 153.60 | 156.40 | 910,918 |
| 8th May 2026 (Fri) | 154.00 | 155.40 | 153.00 | 154.00 | 687,798 |
| 7th May 2026 (Thu) | 156.40 | 158.20 | 155.00 | 155.20 | 927,317 |
| 6th May 2026 (Wed) | 152.20 | 159.80 | 150.00 | 156.00 | 2,113,092 |
| 5th May 2026 (Tue) | 151.00 | 151.00 | 145.60 | 149.80 | 689,057 |
| 4th May 2026 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 1st May 2026 (Fri) | 149.60 | 149.60 | 143.80 | 148.80 | 820,728 |
| 30th Apr 2026 (Thu) | 146.00 | 149.60 | 138.80 | 149.20 | 1,495,744 |
| 29th Apr 2026 (Wed) | 147.80 | 147.80 | 138.40 | 138.60 | 403,547 |
| 28th Apr 2026 (Tue) | 144.40 | 144.40 | 139.00 | 140.80 | 603,923 |
| 27th Apr 2026 (Mon) | 133.40 | 140.40 | 133.40 | 139.40 | 643,317 |
| 24th Apr 2026 (Fri) | 142.60 | 142.60 | 137.00 | 137.60 | 685,009 |
| 23rd Apr 2026 (Thu) | 150.40 | 150.40 | 138.00 | 140.60 | 1,216,421 |