| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 152.20 | 159.80 | 150.00 | 156.00 | 2,113,092 |
| 5th May 2026 (Tue) | 151.00 | 151.00 | 145.60 | 149.80 | 689,057 |
| 4th May 2026 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 1st May 2026 (Fri) | 149.60 | 149.60 | 143.80 | 148.80 | 820,728 |
| 30th Apr 2026 (Thu) | 146.00 | 149.60 | 138.80 | 149.20 | 1,495,744 |
| 29th Apr 2026 (Wed) | 147.80 | 147.80 | 138.40 | 138.60 | 403,547 |
| 28th Apr 2026 (Tue) | 144.40 | 144.40 | 139.00 | 140.80 | 603,923 |
| 27th Apr 2026 (Mon) | 133.40 | 140.40 | 133.40 | 139.40 | 643,317 |
| 24th Apr 2026 (Fri) | 142.60 | 142.60 | 137.00 | 137.60 | 685,009 |
| 23rd Apr 2026 (Thu) | 150.40 | 150.40 | 138.00 | 140.60 | 1,216,421 |
| 22nd Apr 2026 (Wed) | 151.20 | 151.20 | 142.80 | 143.80 | 499,347 |
| 21st Apr 2026 (Tue) | 143.40 | 146.40 | 143.40 | 144.60 | 574,105 |
| 20th Apr 2026 (Mon) | 151.80 | 151.80 | 142.60 | 143.40 | 652,424 |
| 17th Apr 2026 (Fri) | 141.80 | 146.80 | 141.40 | 145.20 | 1,104,912 |
| 16th Apr 2026 (Thu) | 141.60 | 142.80 | 140.60 | 141.60 | 685,041 |
| 15th Apr 2026 (Wed) | 142.40 | 144.80 | 141.00 | 141.60 | 3,165,058 |
| 14th Apr 2026 (Tue) | 146.40 | 147.20 | 140.60 | 142.80 | 1,315,903 |
| 13th Apr 2026 (Mon) | 137.00 | 140.20 | 135.00 | 140.00 | 2,055,525 |
| 10th Apr 2026 (Fri) | 132.60 | 138.20 | 132.60 | 137.80 | 1,906,652 |
| 9th Apr 2026 (Thu) | 132.60 | 132.60 | 128.00 | 131.80 | 1,595,436 |
| 8th Apr 2026 (Wed) | 128.20 | 132.00 | 126.40 | 129.00 | 1,550,779 |
| 7th Apr 2026 (Tue) | 125.00 | 125.00 | 121.40 | 122.40 | 1,213,584 |
| 6th Apr 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 3rd Apr 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2nd Apr 2026 (Thu) | 121.60 | 122.40 | 119.60 | 122.00 | 1,032,102 |
| 1st Apr 2026 (Wed) | 118.00 | 122.60 | 118.00 | 122.60 | 1,376,465 |
| 31st Mar 2026 (Tue) | 118.80 | 118.80 | 113.80 | 117.80 | 736,074 |
| 30th Mar 2026 (Mon) | 118.60 | 118.60 | 112.00 | 113.60 | 837,328 |
| 27th Mar 2026 (Fri) | 115.20 | 115.40 | 113.00 | 113.60 | 532,473 |
| 26th Mar 2026 (Thu) | 116.60 | 116.80 | 114.60 | 116.00 | 749,486 |
| 25th Mar 2026 (Wed) | 116.00 | 118.20 | 115.80 | 117.40 | 1,038,840 |
| 24th Mar 2026 (Tue) | 111.00 | 114.60 | 110.40 | 114.00 | 511,648 |
| 23rd Mar 2026 (Mon) | 107.00 | 114.40 | 105.60 | 112.60 | 1,258,807 |
| 20th Mar 2026 (Fri) | 113.00 | 114.40 | 110.40 | 110.40 | 3,039,148 |
| 19th Mar 2026 (Thu) | 108.60 | 112.40 | 108.60 | 112.00 | 3,912,207 |
| 18th Mar 2026 (Wed) | 113.80 | 116.60 | 113.40 | 115.40 | 869,186 |
| 17th Mar 2026 (Tue) | 112.60 | 114.00 | 111.20 | 113.20 | 803,886 |
| 16th Mar 2026 (Mon) | 110.80 | 112.40 | 110.00 | 111.80 | 563,782 |
| 13th Mar 2026 (Fri) | 110.00 | 112.20 | 109.40 | 110.80 | 776,167 |
| 12th Mar 2026 (Thu) | 116.00 | 116.00 | 110.40 | 112.20 | 772,557 |
| 11th Mar 2026 (Wed) | 115.80 | 117.40 | 114.60 | 115.00 | 724,625 |
| 10th Mar 2026 (Tue) | 114.80 | 116.80 | 114.00 | 116.00 | 2,409,057 |
| 9th Mar 2026 (Mon) | 115.40 | 115.40 | 110.40 | 112.00 | 1,508,033 |